History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,466,200 | +0 | 0.05% | 388,543 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,466,200 | +0 | 0.05% | 388,543 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,466,200 | +0 | 0.05% | 388,543 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,466,200 | +0 | 0.05% | 395,874 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,466,200 | +0 | 0.05% | 403,205 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,466,200 | +0 | 0.05% | 417,867 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,466,200 | +0 | 0.05% | 425,198 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,466,200 | +0 | 0.05% | 417,867 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,466,200 | +0 | 0.05% | 366,550 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,466,200 | +0 | 0.05% | 373,881 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,466,200 | +0 | 0.05% | 373,881 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,466,200 | +0 | 0.05% | 388,543 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,466,200 | +0 | 0.05% | 388,543 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,466,200 | +0 | 0.05% | 381,212 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,466,200 | +0 | 0.05% | 388,543 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,466,200 | +0 | 0.05% | 388,543 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,466,200 | +0 | 0.05% | 388,543 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,466,200 | +0 | 0.05% | 388,543 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,466,200 | -50,000 | 0.05% | 395,874 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,516,200 | -32,000 | 0.05% | 439,698 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,548,200 | -130,000 | 0.05% | 425,755 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,678,200 | +32,000 | 0.06% | 453,114 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,646,200 | -32,000 | 0.05% | 551,477 |
| 2025-08-25 | 2025-08-21 | 0.173 | 1,678,200 | -50,000 | 0.06% | 290,329 |
| 2025-08-21 | 2025-08-19 | 0.144 | 1,728,200 | -34,000 | 0.06% | 248,861 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,762,200 | +68,000 | 0.06% | 246,708 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,694,200 | -268,000 | 0.06% | 240,576 |
| 2025-06-06 | 2025-06-04 | 0.126 | 1,962,200 | +34,000 | 0.06% | 247,237 |
| 2025-06-05 | 2025-06-03 | 0.128 | 1,928,200 | -34,000 | 0.06% | 246,810 |
| 2025-05-27 | 2025-05-23 | 0.128 | 1,962,200 | -11,000 | 0.06% | 251,162 |
| 2025-05-20 | 2025-05-16 | 0.126 | 1,973,200 | -198,000 | 0.06% | 248,623 |
| 2025-04-30 | 2025-04-28 | 0.124 | 2,171,200 | +20,000 | 0.07% | 269,229 |
| 2025-04-23 | 2025-04-17 | 0.111 | 2,151,200 | +34,000 | 0.07% | 238,783 |
| 2025-03-31 | 2025-03-27 | 0.122 | 2,117,200 | +200,000 | 0.07% | 258,298 |
| 2025-03-28 | 2025-03-26 | 0.131 | 1,917,200 | +20,000 | 0.06% | 251,153 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,897,200 | +198,000 | 0.06% | 275,094 |
| 2025-03-20 | 2025-03-18 | 0.159 | 1,699,200 | +130,000 | 0.06% | 270,173 |
| 2025-03-10 | 2025-03-06 | 0.096 | 1,569,200 | -15,000 | 0.05% | 150,643 |
| 2024-12-27 | 2024-12-20 | 0.110 | 1,584,200 | -54,000 | 0.05% | 174,262 |
| 2024-12-18 | 2024-12-16 | 0.114 | 1,638,200 | -20,000 | 0.05% | 186,755 |
| 2024-12-16 | 2024-12-12 | 0.104 | 1,658,200 | +40,000 | 0.05% | 172,453 |
| 2024-10-09 | 2024-10-07 | 0.136 | 1,618,200 | +15,000 | 0.05% | 220,075 |
| 2024-08-29 | 2024-08-27 | 0.125 | 1,603,200 | -26,000 | 0.05% | 200,400 |
| 2024-08-28 | 2024-08-26 | 0.120 | 1,629,200 | +26,000 | 0.05% | 195,504 |
| 2024-07-19 | 2024-07-17 | 0.125 | 1,603,200 | -36,000 | 0.05% | 200,400 |
| 2024-07-16 | 2024-07-12 | 0.127 | 1,639,200 | -206,000 | 0.05% | 208,178 |
| 2024-06-06 | 2024-06-04 | 0.154 | 1,845,200 | +10,000 | 0.06% | 284,161 |
| 2024-05-29 | 2024-05-27 | 0.195 | 1,835,200 | -10,000 | 0.06% | 357,864 |
| 2024-05-28 | 2024-05-24 | 0.138 | 1,845,200 | +12,000 | 0.06% | 254,638 |
| 2024-05-27 | 2024-05-23 | 0.139 | 1,833,200 | -50,000 | 0.06% | 254,815 |
| 2024-05-21 | 2024-05-17 | 0.120 | 1,883,200 | -36,000 | 0.06% | 225,984 |
| 2024-05-20 | 2024-05-16 | 0.119 | 1,919,200 | +10,000 | 0.06% | 228,385 |
| 2024-05-17 | 2024-05-14 | 0.116 | 1,909,200 | +26,000 | 0.06% | 221,467 |
| 2024-05-08 | 2024-05-06 | 0.114 | 1,883,200 | -50,000 | 0.06% | 214,685 |
| 2024-05-06 | 2024-05-02 | 0.114 | 1,933,200 | -50,000 | 0.06% | 220,385 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,983,200 | +50,000 | 0.07% | 226,085 |
| 2024-04-12 | 2024-04-10 | 0.111 | 1,933,200 | -2,000 | 0.06% | 214,585 |
| 2024-04-11 | 2024-04-09 | 0.106 | 1,935,200 | +50,000 | 0.06% | 205,131 |
| 2024-01-11 | 2024-01-09 | 0.130 | 1,885,200 | +50,000 | 0.06% | 245,076 |
| 2024-01-10 | 2024-01-08 | 0.139 | 1,835,200 | +25,000 | 0.06% | 255,093 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,810,200 | +25,000 | 0.06% | 253,428 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,785,200 | -18,000 | 0.06% | 258,854 |
| 2024-01-02 | 2023-12-28 | 0.141 | 1,803,200 | +18,000 | 0.06% | 254,251 |
| 2023-11-30 | 2023-11-28 | 0.150 | 1,785,200 | +10,000 | 0.06% | 267,780 |
| 2023-11-28 | 2023-11-24 | 0.156 | 1,775,200 | -12,000 | 0.06% | 276,931 |
| 2023-11-27 | 2023-11-23 | 0.154 | 1,787,200 | -15,000 | 0.06% | 275,229 |
| 2023-11-20 | 2023-11-16 | 0.152 | 1,802,200 | -12,000 | 0.06% | 273,934 |
| 2023-11-17 | 2023-11-15 | 0.150 | 1,814,200 | +12,000 | 0.06% | 272,130 |
| 2023-11-14 | 2023-11-10 | 0.152 | 1,802,200 | +15,000 | 0.06% | 273,934 |
| 2023-08-18 | 2023-08-16 | 0.240 | 1,787,200 | +5,000 | 0.06% | 428,928 |
| 2023-07-19 | 2023-07-14 | 0.260 | 1,782,200 | +12,000 | 0.06% | 463,372 |
| 2023-06-07 | 2023-06-05 | 0.290 | 1,770,200 | +53,579 | 0.06% | 514,014 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,716,621 | +25,071 | 0.06% | 480,654 |
| 2023-05-15 | 2023-05-11 | 0.296 | 1,691,550 | -8,679 | 0.06% | 499,947 |
| 2023-05-12 | 2023-05-10 | 0.296 | 1,700,229 | -964 | 0.06% | 502,512 |
| 2023-04-04 | 2023-03-31 | 0.285 | 1,701,193 | -5,786 | 0.06% | 485,155 |
| 2023-03-28 | 2023-03-24 | 0.290 | 1,706,979 | +965 | 0.06% | 495,656 |
| 2023-03-21 | 2023-03-17 | 0.285 | 1,706,014 | -19,286 | 0.06% | 486,530 |
| 2023-03-16 | 2023-03-14 | 0.285 | 1,725,300 | -7,714 | 0.06% | 492,030 |
| 2023-03-10 | 2023-03-08 | 0.290 | 1,733,014 | +7,714 | 0.06% | 503,216 |
| 2023-03-09 | 2023-03-07 | 0.290 | 1,725,300 | +9,643 | 0.06% | 500,976 |
| 2023-02-07 | 2023-02-03 | 0.316 | 1,715,657 | -48,214 | 0.06% | 542,656 |
| 2023-01-18 | 2023-01-16 | 0.285 | 1,763,871 | +19,285 | 0.06% | 503,030 |
| 2023-01-16 | 2023-01-12 | 0.296 | 1,744,586 | +28,929 | 0.06% | 515,622 |
| 2023-01-04 | 2022-12-30 | 0.296 | 1,715,657 | -1,929 | 0.06% | 507,072 |
| 2022-12-13 | 2022-12-09 | 0.280 | 1,717,586 | -16,393 | 0.06% | 480,924 |
| 2022-11-16 | 2022-11-14 | 0.264 | 1,733,979 | -48,214 | 0.06% | 458,541 |
| 2022-11-08 | 2022-11-04 | 0.257 | 1,782,193 | +9,643 | 0.06% | 458,354 |
| 2022-09-05 | 2022-09-01 | 0.348 | 1,772,550 | +53,714 | 0.06% | 616,084 |
| 2022-06-22 | 2022-06-20 | 0.374 | 1,718,836 | +17,766 | 0.06% | 643,370 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,701,070 | +49,306 | 0.06% | 646,359 |
| 2022-03-29 | 2022-03-25 | 0.374 | 1,651,764 | +9,080 | 0.06% | 618,528 |
| 2022-03-18 | 2022-03-16 | 0.363 | 1,642,684 | +72,637 | 0.06% | 597,036 |
| 2022-03-08 | 2022-03-04 | 0.385 | 1,570,047 | +9,079 | 0.06% | 605,220 |
| 2022-03-01 | 2022-02-25 | 0.396 | 1,560,968 | +17,252 | 0.06% | 618,912 |
| 2022-01-27 | 2022-01-25 | 0.396 | 1,543,716 | +18,159 | 0.06% | 612,072 |
| 2022-01-17 | 2022-01-13 | 0.413 | 1,525,557 | +9,080 | 0.06% | 630,075 |
| 2022-01-13 | 2022-01-11 | 0.430 | 1,516,477 | -25,423 | 0.05% | 651,378 |
| 2021-12-03 | 2021-12-01 | 0.402 | 1,541,900 | +16,343 | 0.06% | 619,843 |
| 2021-09-07 | 2021-09-03 | 0.435 | 1,525,557 | +18,159 | 0.06% | 663,679 |
| 2021-09-03 | 2021-09-01 | 0.452 | 1,507,398 | +37,220 | 0.05% | 680,892 |
| 2021-08-26 | 2021-08-24 | 0.446 | 1,470,178 | +20,367 | 0.05% | 655,779 |
| 2021-08-24 | 2021-08-20 | 0.452 | 1,449,811 | -442,771 | 0.05% | 654,880 |
| 2021-07-07 | 2021-07-05 | 0.463 | 1,892,582 | +8,855 | 0.07% | 876,252 |
| 2021-07-02 | 2021-06-29 | 0.463 | 1,883,727 | +8,856 | 0.07% | 872,152 |
| 2021-06-29 | 2021-06-25 | 0.474 | 1,874,871 | -26,566 | 0.07% | 889,224 |
| 2021-06-16 | 2021-06-11 | 0.452 | 1,901,437 | +8,855 | 0.07% | 858,880 |
| 2021-06-03 | 2021-06-01 | 0.480 | 1,892,582 | +54,246 | 0.07% | 908,838 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,838,336 | -10,370 | 0.07% | 882,788 |
| 2021-05-18 | 2021-05-14 | 0.474 | 1,848,706 | -44,939 | 0.07% | 877,072 |
| 2021-05-13 | 2021-05-11 | 0.469 | 1,893,645 | +12,963 | 0.07% | 887,436 |
| 2021-05-11 | 2021-05-07 | 0.463 | 1,880,682 | +34,569 | 0.07% | 870,480 |
| 2021-05-03 | 2021-04-29 | 0.469 | 1,846,113 | +10,370 | 0.07% | 865,161 |
| 2021-04-27 | 2021-04-23 | 0.469 | 1,835,743 | +34,568 | 0.07% | 860,301 |
| 2021-04-26 | 2021-04-22 | 0.469 | 1,801,175 | +10,371 | 0.07% | 844,101 |
| 2021-04-23 | 2021-04-21 | 0.474 | 1,790,804 | +416,546 | 0.07% | 849,602 |
| 2021-04-19 | 2021-04-15 | 0.474 | 1,374,258 | +34,568 | 0.05% | 651,982 |
| 2021-03-31 | 2021-03-29 | 0.457 | 1,339,690 | +8,642 | 0.05% | 612,329 |
| 2021-03-25 | 2021-03-23 | 0.526 | 1,331,048 | -34,568 | 0.05% | 700,791 |
| 2021-03-11 | 2021-03-09 | 0.498 | 1,365,616 | +17,284 | 0.05% | 679,486 |
| 2021-03-08 | 2021-03-04 | 0.503 | 1,348,332 | -8,642 | 0.05% | 678,687 |
| 2021-03-02 | 2021-02-26 | 0.503 | 1,356,974 | -60,494 | 0.05% | 683,037 |
| 2021-02-22 | 2021-02-18 | 0.515 | 1,417,468 | -17,284 | 0.05% | 729,889 |
| 2021-02-19 | 2021-02-17 | 0.498 | 1,434,752 | -25,926 | 0.05% | 713,886 |
| 2021-02-17 | 2021-02-11 | 0.492 | 1,460,678 | -172,841 | 0.06% | 718,335 |
| 2021-02-16 | 2021-02-09 | 0.474 | 1,633,519 | +17,284 | 0.06% | 774,982 |
| 2021-02-01 | 2021-01-28 | 0.474 | 1,616,235 | +207,409 | 0.06% | 766,782 |
| 2021-01-29 | 2021-01-27 | 0.503 | 1,408,826 | +43,210 | 0.05% | 709,137 |
| 2021-01-11 | 2021-01-07 | 0.399 | 1,365,616 | +17,284 | 0.05% | 545,169 |
| 2021-01-06 | 2021-01-04 | 0.417 | 1,348,332 | -17,284 | 0.05% | 561,672 |
| 2020-12-23 | 2020-12-21 | 0.405 | 1,365,616 | +17,284 | 0.05% | 553,070 |
| 2020-12-15 | 2020-12-11 | 0.428 | 1,348,332 | -4,321 | 0.05% | 577,274 |
| 2020-12-14 | 2020-12-10 | 0.411 | 1,352,653 | -864 | 0.05% | 555,646 |
| 2020-12-08 | 2020-12-04 | 0.428 | 1,353,517 | -2,593 | 0.05% | 579,494 |
| 2020-12-07 | 2020-12-03 | 0.434 | 1,356,110 | -19,876 | 0.05% | 588,450 |
| 2020-12-04 | 2020-12-02 | 0.417 | 1,375,986 | -1,729 | 0.05% | 573,192 |
| 2020-12-03 | 2020-12-01 | 0.405 | 1,377,715 | -864 | 0.05% | 557,970 |
| 2020-12-01 | 2020-11-27 | 0.411 | 1,378,579 | -4,321 | 0.05% | 566,296 |
| 2020-11-30 | 2020-11-26 | 0.411 | 1,382,900 | -6,049 | 0.05% | 568,071 |
| 2020-11-27 | 2020-11-25 | 0.411 | 1,388,949 | -43,211 | 0.05% | 570,556 |
| 2020-11-26 | 2020-11-24 | 0.382 | 1,432,160 | -61,358 | 0.05% | 546,876 |
| 2020-11-25 | 2020-11-23 | 0.382 | 1,493,518 | -34,568 | 0.06% | 570,306 |
| 2020-11-13 | 2020-11-11 | 0.376 | 1,528,086 | +61,358 | 0.06% | 574,665 |
| 2020-11-04 | 2020-11-02 | 0.341 | 1,466,728 | +43,210 | 0.06% | 500,674 |
| 2020-11-03 | 2020-10-30 | 0.353 | 1,423,518 | +7,778 | 0.05% | 502,396 |
| 2020-10-30 | 2020-10-28 | 0.376 | 1,415,740 | +43,211 | 0.05% | 532,415 |
| 2020-10-08 | 2020-10-06 | 0.411 | 1,372,529 | +6,913 | 0.05% | 563,811 |
| 2020-09-28 | 2020-09-24 | 0.422 | 1,365,616 | +25,926 | 0.05% | 576,773 |
| 2020-09-23 | 2020-09-21 | 0.440 | 1,339,690 | +34,568 | 0.05% | 589,076 |
| 2020-09-04 | 2020-09-02 | 0.457 | 1,305,122 | +13,828 | 0.05% | 596,529 |
| 2020-09-02 | 2020-08-31 | 0.486 | 1,291,294 | +31,115 | 0.05% | 627,748 |
| 2020-08-26 | 2020-08-24 | 0.492 | 1,260,179 | -84,338 | 0.05% | 620,093 |
| 2020-08-24 | 2020-08-20 | 0.486 | 1,344,517 | +84,338 | 0.05% | 653,622 |
| 2020-08-19 | 2020-08-17 | 0.474 | 1,260,179 | +32,892 | 0.05% | 597,680 |
| 2020-08-18 | 2020-08-14 | 0.480 | 1,227,287 | +14,338 | 0.05% | 589,356 |
| 2020-08-13 | 2020-08-11 | 0.474 | 1,212,949 | -11,808 | 0.05% | 575,280 |
| 2020-08-11 | 2020-08-07 | 0.468 | 1,224,757 | -79,277 | 0.05% | 573,619 |
| 2020-08-03 | 2020-07-30 | 0.498 | 1,304,034 | -13,495 | 0.05% | 649,404 |
| 2020-07-29 | 2020-07-27 | 0.462 | 1,317,529 | -8,433 | 0.05% | 609,258 |
| 2020-07-23 | 2020-07-21 | 0.462 | 1,325,962 | -8,434 | 0.05% | 613,158 |
| 2020-06-11 | 2020-06-09 | 0.504 | 1,334,396 | -16,868 | 0.05% | 672,826 |
| 2020-06-10 | 2020-06-08 | 0.504 | 1,351,264 | +24,330 | 0.05% | 681,331 |
| 2020-06-09 | 2020-06-05 | 0.492 | 1,326,934 | -8,230 | 0.05% | 652,941 |
| 2020-06-04 | 2020-06-02 | 0.480 | 1,335,164 | +8,230 | 0.05% | 640,769 |
| 2020-06-02 | 2020-05-29 | 0.468 | 1,326,934 | +16,461 | 0.05% | 620,697 |
| 2020-05-28 | 2020-05-26 | 0.498 | 1,310,473 | +8,231 | 0.05% | 652,802 |
| 2020-05-27 | 2020-05-25 | 0.498 | 1,302,242 | +16,461 | 0.05% | 648,702 |
| 2020-05-26 | 2020-05-22 | 0.516 | 1,285,781 | +19,753 | 0.05% | 663,935 |
| 2020-05-20 | 2020-05-18 | 0.535 | 1,266,028 | +16,462 | 0.05% | 676,808 |
| 2020-05-14 | 2020-05-12 | 0.547 | 1,249,566 | -16,462 | 0.05% | 683,190 |
| 2020-05-13 | 2020-05-11 | 0.541 | 1,266,028 | +1,647 | 0.05% | 684,499 |
| 2020-05-12 | 2020-05-08 | 0.541 | 1,264,381 | -24,692 | 0.05% | 683,609 |
| 2020-04-27 | 2020-04-23 | 0.535 | 1,289,073 | +1,646 | 0.05% | 689,128 |
| 2020-04-22 | 2020-04-20 | 0.541 | 1,287,427 | +3,292 | 0.05% | 696,069 |
| 2020-04-21 | 2020-04-17 | 0.547 | 1,284,135 | +3,292 | 0.05% | 702,090 |
| 2020-04-17 | 2020-04-15 | 0.553 | 1,280,843 | +16,462 | 0.05% | 708,071 |
| 2020-04-16 | 2020-04-14 | 0.559 | 1,264,381 | +9,876 | 0.05% | 706,652 |
| 2020-04-15 | 2020-04-09 | 0.535 | 1,254,505 | +40,330 | 0.05% | 670,648 |
| 2020-04-09 | 2020-04-07 | 0.529 | 1,214,175 | +15,638 | 0.05% | 641,712 |
| 2020-04-08 | 2020-04-06 | 0.522 | 1,198,537 | -5,761 | 0.05% | 626,166 |
| 2020-04-03 | 2020-04-01 | 0.522 | 1,204,298 | +4,938 | 0.05% | 629,176 |
| 2020-03-31 | 2020-03-27 | 0.541 | 1,199,360 | +25,515 | 0.05% | 648,454 |
| 2020-03-30 | 2020-03-26 | 0.541 | 1,173,845 | -82,306 | 0.05% | 634,659 |
| 2020-03-23 | 2020-03-19 | 0.607 | 1,256,151 | +17,284 | 0.05% | 763,100 |
| 2020-03-17 | 2020-03-13 | 0.705 | 1,238,867 | +16,462 | 0.05% | 873,016 |
| 2020-03-12 | 2020-03-10 | 0.741 | 1,222,405 | +16,461 | 0.05% | 905,972 |
| 2020-03-10 | 2020-03-06 | 0.741 | 1,205,944 | +16,461 | 0.05% | 893,772 |
| 2020-03-06 | 2020-03-04 | 0.753 | 1,189,483 | -8,231 | 0.05% | 896,024 |
| 2020-02-24 | 2020-02-20 | 0.753 | 1,197,714 | -171,196 | 0.05% | 902,224 |
| 2020-02-17 | 2020-02-13 | 0.753 | 1,368,910 | +49,384 | 0.05% | 1,031,184 |
| 2020-02-12 | 2020-02-10 | 0.778 | 1,319,526 | +82,306 | 0.05% | 1,026,048 |
| 2020-01-10 | 2020-01-08 | 0.765 | 1,237,220 | -24,692 | 0.05% | 947,016 |
| 2020-01-07 | 2020-01-03 | 0.753 | 1,261,912 | -16,461 | 0.05% | 950,584 |
| 2020-01-03 | 2019-12-31 | 0.753 | 1,278,373 | -8,231 | 0.05% | 962,984 |
| 2020-01-02 | 2019-12-27 | 0.753 | 1,286,604 | -1,646 | 0.05% | 969,184 |
| 2019-12-18 | 2019-12-16 | 0.741 | 1,288,250 | +82,306 | 0.05% | 954,772 |
| 2019-11-21 | 2019-11-19 | 0.765 | 1,205,944 | +41,153 | 0.05% | 923,076 |
| 2019-11-20 | 2019-11-18 | 0.753 | 1,164,791 | +1,646 | 0.05% | 877,424 |
| 2019-11-07 | 2019-11-05 | 0.778 | 1,163,145 | +823 | 0.05% | 904,448 |
| 2019-11-01 | 2019-10-30 | 0.778 | 1,162,322 | -16,461 | 0.05% | 903,808 |
| 2019-10-24 | 2019-10-22 | 0.778 | 1,178,783 | +16,461 | 0.05% | 916,608 |
| 2019-10-15 | 2019-10-11 | 0.765 | 1,162,322 | +32,922 | 0.05% | 889,686 |
| 2019-10-08 | 2019-10-03 | 0.778 | 1,129,400 | +90,536 | 0.05% | 878,208 |
| 2019-10-04 | 2019-10-02 | 0.778 | 1,038,864 | +824 | 0.04% | 807,808 |
| 2019-09-18 | 2019-09-16 | 0.790 | 1,038,040 | +16,461 | 0.04% | 819,780 |
| 2019-09-03 | 2019-08-30 | 0.827 | 1,021,579 | +30,957 | 0.04% | 844,791 |
| 2019-07-19 | 2019-07-17 | 0.852 | 990,622 | +2,394 | 0.04% | 844,016 |
| 2019-07-10 | 2019-07-08 | 0.865 | 988,228 | -39,906 | 0.04% | 854,358 |
| 2019-06-27 | 2019-06-25 | 0.852 | 1,028,134 | -31,925 | 0.04% | 875,976 |
| 2019-06-26 | 2019-06-24 | 0.865 | 1,060,059 | -39,905 | 0.04% | 916,458 |
| 2019-05-30 | 2019-05-28 | 0.878 | 1,099,964 | +32,352 | 0.05% | 965,575 |
| 2019-03-25 | 2019-03-21 | 0.891 | 1,067,612 | -15,493 | 0.05% | 950,958 |
| 2019-03-22 | 2019-03-20 | 0.891 | 1,083,105 | -77,465 | 0.05% | 964,758 |
| 2019-03-20 | 2019-03-18 | 0.904 | 1,160,570 | -15,492 | 0.05% | 1,048,740 |
| 2019-03-18 | 2019-03-14 | 0.878 | 1,176,062 | -23,240 | 0.05% | 1,032,376 |
| 2019-02-25 | 2019-02-21 | 0.865 | 1,199,302 | +23,240 | 0.05% | 1,037,294 |
| 2019-02-18 | 2019-02-14 | 0.865 | 1,176,062 | -29,437 | 0.05% | 1,017,194 |
| 2019-01-30 | 2019-01-28 | 0.865 | 1,205,499 | -15,493 | 0.05% | 1,042,654 |
| 2019-01-21 | 2019-01-17 | 0.852 | 1,220,992 | +13,944 | 0.05% | 1,040,292 |
| 2018-12-20 | 2018-12-18 | 0.839 | 1,207,048 | -15,493 | 0.05% | 1,012,830 |
| 2018-12-17 | 2018-12-13 | 0.839 | 1,222,541 | +15,493 | 0.05% | 1,025,830 |
| 2018-12-12 | 2018-12-10 | 0.839 | 1,207,048 | -77,464 | 0.05% | 1,012,830 |
| 2018-12-11 | 2018-12-07 | 0.813 | 1,284,512 | +15,492 | 0.05% | 1,044,666 |
| 2018-12-06 | 2018-12-04 | 0.813 | 1,269,020 | +38,733 | 0.05% | 1,032,066 |
| 2018-12-05 | 2018-12-03 | 0.826 | 1,230,287 | -17,043 | 0.05% | 1,016,448 |
| 2018-11-26 | 2018-11-22 | 0.813 | 1,247,330 | -36,408 | 0.05% | 1,014,426 |
| 2018-11-22 | 2018-11-20 | 0.813 | 1,283,738 | +77,464 | 0.05% | 1,044,036 |
| 2018-11-08 | 2018-11-06 | 0.813 | 1,206,274 | +6,972 | 0.05% | 981,036 |
| 2018-11-06 | 2018-11-02 | 0.813 | 1,199,302 | +33,310 | 0.05% | 975,366 |
| 2018-11-05 | 2018-11-01 | 0.813 | 1,165,992 | +36,408 | 0.05% | 948,276 |
| 2018-11-01 | 2018-10-30 | 0.800 | 1,129,584 | -751,403 | 0.05% | 904,084 |
| 2018-10-29 | 2018-10-25 | 0.800 | 1,880,987 | +15,493 | 0.08% | 1,505,484 |
| 2018-10-10 | 2018-10-08 | 0.826 | 1,865,494 | +23,239 | 0.08% | 1,541,248 |
| 2018-09-26 | 2018-09-21 | 0.826 | 1,842,255 | +38,732 | 0.08% | 1,522,048 |
| 2018-09-13 | 2018-09-11 | 0.839 | 1,803,523 | +3,873 | 0.08% | 1,513,330 |
| 2018-09-06 | 2018-09-04 | 0.904 | 1,799,650 | -15,493 | 0.08% | 1,627,648 |
| 2018-09-05 | 2018-09-03 | 0.891 | 1,815,143 | +53,387 | 0.08% | 1,617,518 |
| 2018-09-03 | 2018-08-30 | 0.891 | 1,761,756 | +75,186 | 0.08% | 1,569,944 |
| 2018-08-29 | 2018-08-27 | 0.878 | 1,686,570 | -99,757 | 0.07% | 1,480,512 |
| 2018-07-16 | 2018-07-12 | 0.865 | 1,786,327 | -1,504 | 0.08% | 1,544,322 |
| 2018-07-11 | 2018-07-09 | 0.878 | 1,787,831 | +15,038 | 0.08% | 1,569,401 |
| 2018-06-07 | 2018-06-05 | 0.904 | 1,772,793 | +15,037 | 0.08% | 1,603,358 |
| 2018-06-06 | 2018-06-04 | 0.958 | 1,757,756 | +19,548 | 0.08% | 1,684,649 |
| 2018-06-05 | 2018-06-01 | 0.945 | 1,738,208 | +49,663 | 0.08% | 1,642,115 |
| 2018-06-04 | 2018-05-31 | 0.945 | 1,688,545 | -10,225 | 0.08% | 1,595,197 |
| 2018-05-29 | 2018-05-25 | 0.945 | 1,698,770 | +1,461 | 0.08% | 1,604,857 |
| 2018-05-25 | 2018-05-23 | 0.931 | 1,697,309 | +36,519 | 0.08% | 1,580,238 |
| 2018-05-15 | 2018-05-11 | 0.917 | 1,660,790 | -7,304 | 0.07% | 1,523,499 |
| 2018-05-11 | 2018-05-09 | 0.931 | 1,668,094 | +10,225 | 0.07% | 1,553,038 |
| 2018-04-25 | 2018-04-23 | 0.917 | 1,657,869 | -383,448 | 0.07% | 1,520,820 |
| 2018-04-24 | 2018-04-20 | 0.917 | 2,041,317 | +29,215 | 0.09% | 1,872,570 |
| 2018-04-13 | 2018-04-11 | 0.904 | 2,012,102 | +14,608 | 0.09% | 1,818,221 |
| 2018-04-11 | 2018-04-09 | 0.904 | 1,997,494 | +14,607 | 0.09% | 1,805,020 |
| 2018-04-04 | 2018-03-29 | 0.904 | 1,982,887 | +21,911 | 0.09% | 1,791,821 |
| 2018-01-23 | 2018-01-19 | 0.931 | 1,960,976 | -13,877 | 0.09% | 1,825,719 |
| 2017-12-22 | 2017-12-20 | 0.904 | 1,974,853 | -7,303 | 0.09% | 1,784,561 |
| 2017-12-20 | 2017-12-18 | 0.904 | 1,982,156 | +7,303 | 0.09% | 1,791,160 |
| 2017-12-12 | 2017-12-08 | 0.917 | 1,974,853 | +13,877 | 0.09% | 1,811,600 |
| 2017-11-15 | 2017-11-13 | 0.904 | 1,960,976 | +36,519 | 0.09% | 1,772,021 |
| 2017-11-13 | 2017-11-09 | 0.917 | 1,924,457 | +21,912 | 0.09% | 1,765,370 |
| 2017-09-20 | 2017-09-18 | 0.931 | 1,902,545 | -214,001 | 0.09% | 1,771,318 |
| 2017-09-13 | 2017-09-11 | 0.917 | 2,116,546 | -5,113 | 0.10% | 1,941,580 |
| 2017-09-12 | 2017-09-08 | 0.931 | 2,121,659 | -146,075 | 0.10% | 1,975,319 |
| 2017-09-04 | 2017-08-31 | 0.959 | 2,267,734 | +45,431 | 0.10% | 2,175,298 |
| 2017-08-17 | 2017-08-15 | 0.945 | 2,222,303 | -21,267 | 0.10% | 2,100,370 |
| 2017-07-31 | 2017-07-27 | 0.945 | 2,243,570 | -70,889 | 0.10% | 2,120,470 |
| 2017-07-19 | 2017-07-17 | 0.945 | 2,314,459 | -141,779 | 0.11% | 2,187,469 |
| 2017-07-03 | 2017-06-29 | 0.945 | 2,456,238 | -7,089 | 0.11% | 2,321,469 |
| 2017-06-07 | 2017-06-05 | 0.988 | 2,463,327 | +72,450 | 0.11% | 2,434,522 |
| 2017-04-19 | 2017-04-13 | 0.959 | 2,390,877 | -51,603 | 0.11% | 2,293,421 |
| 2017-03-30 | 2017-03-28 | 0.959 | 2,442,480 | +51,603 | 0.12% | 2,342,921 |
| 2017-03-28 | 2017-03-24 | 0.945 | 2,390,877 | -123,848 | 0.11% | 2,258,672 |
| 2017-03-23 | 2017-03-21 | 0.974 | 2,514,725 | +55,044 | 0.12% | 2,448,770 |
| 2017-03-14 | 2017-03-10 | 0.945 | 2,459,681 | -55,044 | 0.12% | 2,323,672 |
| 2017-03-07 | 2017-03-03 | 0.959 | 2,514,725 | -22,705 | 0.12% | 2,412,221 |
| 2017-03-03 | 2017-03-01 | 0.945 | 2,537,430 | +68,804 | 0.12% | 2,397,122 |
| 2017-03-02 | 2017-02-28 | 0.945 | 2,468,626 | +137,609 | 0.12% | 2,332,122 |
| 2017-02-28 | 2017-02-24 | 0.945 | 2,331,017 | +20,642 | 0.11% | 2,202,122 |
| 2017-02-21 | 2017-02-17 | 0.945 | 2,310,375 | -68,805 | 0.11% | 2,182,622 |
| 2017-02-16 | 2017-02-14 | 0.974 | 2,379,180 | -94,262 | 0.11% | 2,316,780 |
| 2017-02-15 | 2017-02-13 | 0.959 | 2,473,442 | -48,163 | 0.12% | 2,372,621 |
| 2017-02-13 | 2017-02-09 | 0.959 | 2,521,605 | -137,609 | 0.12% | 2,418,821 |
| 2017-02-06 | 2017-02-02 | 0.959 | 2,659,214 | -68,805 | 0.13% | 2,550,820 |
| 2017-01-23 | 2017-01-19 | 0.945 | 2,728,019 | -30,962 | 0.13% | 2,577,172 |
| 2017-01-19 | 2017-01-17 | 0.945 | 2,758,981 | +25,458 | 0.13% | 2,606,422 |
| 2016-12-28 | 2016-12-22 | 0.901 | 2,733,523 | +137,609 | 0.13% | 2,463,185 |
| 2016-12-19 | 2016-12-15 | 0.916 | 2,595,914 | +20,641 | 0.12% | 2,376,914 |
| 2016-11-25 | 2016-11-23 | 0.930 | 2,575,273 | -15,825 | 0.12% | 2,395,443 |
| 2016-11-11 | 2016-11-09 | 0.916 | 2,591,098 | +4,128 | 0.12% | 2,372,505 |
| 2016-10-28 | 2016-10-26 | 0.930 | 2,586,970 | -15,825 | 0.12% | 2,406,324 |
| 2016-10-17 | 2016-10-13 | 0.930 | 2,602,795 | +48,164 | 0.12% | 2,421,044 |
| 2016-10-05 | 2016-10-03 | 0.945 | 2,554,631 | -185,773 | 0.12% | 2,413,372 |
| 2016-09-28 | 2016-09-26 | 0.945 | 2,740,404 | +68,805 | 0.13% | 2,588,872 |
| 2016-09-26 | 2016-09-22 | 0.930 | 2,671,599 | +68,804 | 0.13% | 2,485,043 |
| 2016-09-20 | 2016-09-15 | 0.930 | 2,602,795 | +68,805 | 0.12% | 2,421,044 |
| 2016-09-12 | 2016-09-08 | 0.959 | 2,533,990 | +89,446 | 0.12% | 2,430,701 |
| 2016-09-05 | 2016-09-01 | 1.004 | 2,444,544 | +72,971 | 0.12% | 2,453,673 |
| 2016-08-29 | 2016-08-25 | 1.004 | 2,371,573 | +20,026 | 0.12% | 2,380,430 |
| 2016-08-17 | 2016-08-15 | 0.989 | 2,351,547 | -6,675 | 0.12% | 2,325,100 |
| 2016-08-12 | 2016-08-10 | 0.989 | 2,358,222 | +193,577 | 0.12% | 2,331,700 |
| 2016-08-03 | 2016-07-29 | 0.944 | 2,164,645 | -40,051 | 0.11% | 2,043,014 |
| 2016-07-14 | 2016-07-12 | 0.959 | 2,204,696 | -13,350 | 0.11% | 2,113,843 |
| 2016-07-05 | 2016-06-30 | 0.929 | 2,218,046 | -20,025 | 0.11% | 2,060,186 |
| 2016-06-28 | 2016-06-24 | 0.914 | 2,238,071 | +33,375 | 0.11% | 2,045,257 |
| 2016-06-15 | 2016-06-13 | 0.929 | 2,204,696 | +13,350 | 0.11% | 2,047,786 |
| 2016-06-06 | 2016-06-02 | 1.004 | 2,191,346 | +66,405 | 0.11% | 2,200,556 |
| 2016-05-18 | 2016-05-16 | 0.989 | 2,124,941 | -6,473 | 0.11% | 2,101,043 |
| 2016-05-10 | 2016-05-06 | 0.989 | 2,131,414 | +25,891 | 0.11% | 2,107,443 |
| 2016-05-09 | 2016-05-05 | 1.004 | 2,105,523 | +29,128 | 0.11% | 2,114,372 |
| 2016-04-29 | 2016-04-27 | 1.004 | 2,076,395 | -97,092 | 0.11% | 2,085,122 |
| 2016-03-21 | 2016-03-17 | 1.051 | 2,173,487 | -64,728 | 0.11% | 2,283,358 |
| 2016-03-16 | 2016-03-14 | 1.004 | 2,238,215 | -6,473 | 0.11% | 2,247,622 |
| 2016-03-14 | 2016-03-10 | 0.973 | 2,244,688 | -19,418 | 0.11% | 2,184,764 |
| 2016-03-09 | 2016-03-07 | 0.958 | 2,264,106 | -25,892 | 0.11% | 2,168,685 |
| 2016-03-07 | 2016-03-03 | 0.942 | 2,289,998 | -12,945 | 0.12% | 2,158,107 |
| 2016-02-24 | 2016-02-22 | 0.958 | 2,302,943 | +12,945 | 0.12% | 2,205,885 |
| 2016-02-02 | 2016-01-29 | 0.958 | 2,289,998 | +25,892 | 0.12% | 2,193,486 |
| 2016-02-01 | 2016-01-28 | 0.973 | 2,264,106 | +32,364 | 0.11% | 2,203,664 |
| 2016-01-19 | 2016-01-15 | 0.927 | 2,231,742 | -6,473 | 0.11% | 2,068,728 |
| 2015-12-07 | 2015-12-03 | 0.942 | 2,238,215 | +12,945 | 0.11% | 2,109,307 |
| 2015-12-01 | 2015-11-27 | 0.958 | 2,225,270 | +25,892 | 0.11% | 2,131,486 |
| 2015-11-25 | 2015-11-23 | 0.989 | 2,199,378 | +6,472 | 0.11% | 2,174,643 |
| 2015-11-24 | 2015-11-20 | 0.989 | 2,192,906 | -6,472 | 0.11% | 2,168,244 |
| 2015-11-23 | 2015-11-19 | 0.989 | 2,199,378 | +25,891 | 0.11% | 2,174,643 |
| 2015-11-06 | 2015-11-04 | 1.004 | 2,173,487 | +64,728 | 0.11% | 2,182,622 |
| 2015-11-04 | 2015-11-02 | 1.004 | 2,108,759 | +77,673 | 0.11% | 2,117,622 |
| 2015-11-03 | 2015-10-30 | 1.004 | 2,031,086 | +16,182 | 0.10% | 2,039,622 |
| 2015-10-29 | 2015-10-27 | 1.004 | 2,014,904 | +64,728 | 0.10% | 2,023,372 |
| 2015-10-28 | 2015-10-26 | 1.004 | 1,950,176 | +129,456 | 0.10% | 1,958,372 |
| 2015-09-02 | 2015-08-31 | 1.020 | 1,820,720 | +56,022 | 0.09% | 1,857,394 |
| 2015-08-26 | 2015-08-24 | 0.972 | 1,764,698 | +62,737 | 0.09% | 1,715,857 |
| 2015-08-19 | 2015-08-17 | 1.132 | 1,701,961 | -12,548 | 0.09% | 1,926,144 |
| 2015-08-18 | 2015-08-14 | 1.116 | 1,714,509 | -5,019 | 0.09% | 1,913,016 |
| 2015-08-12 | 2015-08-10 | 1.116 | 1,719,528 | +12,548 | 0.09% | 1,918,616 |
| 2015-08-07 | 2015-08-05 | 1.116 | 1,706,980 | -2,510 | 0.09% | 1,904,616 |
| 2015-08-05 | 2015-08-03 | 1.116 | 1,709,490 | -16,311 | 0.09% | 1,907,416 |
| 2015-07-30 | 2015-07-28 | 1.052 | 1,725,801 | +5,019 | 0.09% | 1,815,581 |
| 2015-07-24 | 2015-07-22 | 1.100 | 1,720,782 | +313,681 | 0.09% | 1,892,587 |
| 2015-07-21 | 2015-07-17 | 1.116 | 1,407,101 | -6,273 | 0.07% | 1,570,016 |
| 2015-07-15 | 2015-07-13 | 1.116 | 1,413,374 | +131,746 | 0.07% | 1,577,016 |
| 2015-07-09 | 2015-07-07 | 1.068 | 1,281,628 | +18,821 | 0.07% | 1,368,730 |
| 2015-07-08 | 2015-07-06 | 1.084 | 1,262,807 | +62,736 | 0.07% | 1,368,758 |
| 2015-07-07 | 2015-07-03 | 1.148 | 1,200,071 | +1,882 | 0.06% | 1,377,274 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,198,189 | +25,095 | 0.06% | 1,413,312 |
| 2015-06-17 | 2015-06-15 | 1.195 | 1,173,094 | -6,274 | 0.06% | 1,402,410 |
| 2015-06-11 | 2015-06-09 | 1.227 | 1,179,368 | +9,411 | 0.06% | 1,447,508 |
| 2015-06-10 | 2015-06-08 | 1.259 | 1,169,957 | +62,736 | 0.06% | 1,473,255 |
| 2015-06-08 | 2015-06-04 | 1.307 | 1,107,221 | +31,368 | 0.06% | 1,447,202 |
| 2015-06-05 | 2015-06-03 | 1.356 | 1,075,853 | -6,273 | 0.06% | 1,458,495 |
| 2015-06-04 | 2015-06-02 | 1.372 | 1,082,126 | +32,197 | 0.06% | 1,484,674 |
| 2015-05-27 | 2015-05-22 | 1.274 | 1,049,929 | -348,980 | 0.06% | 1,337,607 |
| 2015-05-21 | 2015-05-19 | 1.258 | 1,398,909 | -1,224 | 0.07% | 1,759,358 |
| 2015-05-19 | 2015-05-15 | 1.274 | 1,400,133 | -1,225 | 0.08% | 1,783,766 |
| 2015-05-06 | 2015-05-04 | 1.258 | 1,401,358 | -612 | 0.08% | 1,762,438 |
| 2015-04-30 | 2015-04-28 | 1.258 | 1,401,970 | -36,735 | 0.08% | 1,763,207 |
| 2015-04-29 | 2015-04-27 | 1.258 | 1,438,705 | -6,122 | 0.08% | 1,809,408 |
| 2015-04-28 | 2015-04-24 | 1.241 | 1,444,827 | +36,734 | 0.08% | 1,793,508 |
| 2015-04-27 | 2015-04-23 | 1.241 | 1,408,093 | -45,918 | 0.08% | 1,747,909 |
| 2015-04-10 | 2015-04-08 | 1.127 | 1,454,011 | -42,857 | 0.08% | 1,638,667 |
| 2015-03-26 | 2015-03-24 | 1.127 | 1,496,868 | +55,102 | 0.08% | 1,686,967 |
| 2015-03-12 | 2015-03-10 | 1.127 | 1,441,766 | +9,184 | 0.08% | 1,624,867 |
| 2015-03-11 | 2015-03-09 | 1.111 | 1,432,582 | +24,489 | 0.08% | 1,591,118 |
| 2015-01-15 | 2015-01-13 | 1.094 | 1,408,093 | +12,245 | 0.08% | 1,540,920 |
| 2014-11-27 | 2014-11-25 | 1.094 | 1,395,848 | +24,490 | 0.07% | 1,527,520 |
| 2014-11-25 | 2014-11-21 | 1.127 | 1,371,358 | +2,449 | 0.07% | 1,545,517 |
| 2014-11-03 | 2014-10-30 | 1.176 | 1,368,909 | +12,245 | 0.07% | 1,609,834 |
| 2014-10-15 | 2014-10-13 | 1.094 | 1,356,664 | +48,980 | 0.07% | 1,484,640 |
| 2014-10-06 | 2014-09-30 | 1.094 | 1,307,684 | -110,205 | 0.07% | 1,431,039 |
| 2014-09-26 | 2014-09-24 | 1.176 | 1,417,889 | +122,450 | 0.08% | 1,667,434 |
| 2014-09-17 | 2014-09-15 | 1.241 | 1,295,439 | +183,673 | 0.07% | 1,608,068 |
| 2014-09-15 | 2014-09-11 | 1.274 | 1,111,766 | +178,776 | 0.06% | 1,416,387 |
| 2014-09-11 | 2014-09-08 | 1.373 | 932,990 | -521,021 | 0.05% | 1,280,822 |
| 2014-09-10 | 2014-09-05 | 1.138 | 1,454,011 | +35,464 | 0.08% | 1,655,291 |
| 2014-09-02 | 2014-08-29 | 1.105 | 1,418,547 | -89,597 | 0.08% | 1,567,420 |
| 2014-09-01 | 2014-08-28 | 1.105 | 1,508,144 | -11,947 | 0.08% | 1,666,420 |
| 2014-08-29 | 2014-08-27 | 1.088 | 1,520,091 | -109,905 | 0.08% | 1,654,172 |
| 2014-08-20 | 2014-08-18 | 1.105 | 1,629,996 | +11,946 | 0.09% | 1,801,060 |
| 2014-08-19 | 2014-08-15 | 1.172 | 1,618,050 | +5,973 | 0.09% | 1,896,216 |
| 2014-08-14 | 2014-08-12 | 1.138 | 1,612,077 | -72,872 | 0.09% | 1,835,238 |
| 2014-08-13 | 2014-08-11 | 1.088 | 1,684,949 | -149,328 | 0.09% | 1,833,572 |
| 2014-08-12 | 2014-08-08 | 1.088 | 1,834,277 | +5,973 | 0.10% | 1,996,071 |
| 2014-07-03 | 2014-06-30 | 1.004 | 1,828,304 | +40,020 | 0.10% | 1,836,528 |
| 2014-07-02 | 2014-06-27 | 1.004 | 1,788,284 | +19,711 | 0.10% | 1,796,328 |
| 2014-06-30 | 2014-06-26 | 1.021 | 1,768,573 | +34,644 | 0.10% | 1,806,137 |
| 2014-06-20 | 2014-06-18 | 1.004 | 1,733,929 | -5,973 | 0.10% | 1,741,728 |
| 2014-06-13 | 2014-06-11 | 1.004 | 1,739,902 | +179,194 | 0.10% | 1,747,728 |
| 2014-06-11 | 2014-06-09 | 1.072 | 1,560,708 | +49,546 | 0.09% | 1,673,100 |
| 2014-05-14 | 2014-05-12 | 1.055 | 1,511,162 | -67,088 | 0.09% | 1,593,857 |
| 2014-05-12 | 2014-05-08 | 1.037 | 1,578,250 | +57,835 | 0.09% | 1,637,328 |
| 2014-04-03 | 2014-04-01 | 1.055 | 1,520,415 | -15,037 | 0.09% | 1,603,616 |
| 2014-03-07 | 2014-03-05 | 1.055 | 1,535,452 | +115,670 | 0.09% | 1,619,476 |
| 2014-01-24 | 2014-01-22 | 1.072 | 1,419,782 | +23,134 | 0.08% | 1,522,025 |
| 2014-01-23 | 2014-01-21 | 1.089 | 1,396,648 | +57,835 | 0.08% | 1,521,374 |
| 2014-01-21 | 2014-01-17 | 1.037 | 1,338,813 | +115,670 | 0.08% | 1,388,928 |
| 2014-01-03 | 2013-12-31 | 1.072 | 1,223,143 | +57,835 | 0.07% | 1,311,226 |
| 2013-12-05 | 2013-12-03 | 1.037 | 1,165,308 | -289,175 | 0.07% | 1,208,928 |
| 2013-11-21 | 2013-11-19 | 1.055 | 1,454,483 | -115,670 | 0.08% | 1,534,076 |
| 2013-11-19 | 2013-11-15 | 1.037 | 1,570,153 | +13,880 | 0.09% | 1,628,927 |
| 2013-11-11 | 2013-11-07 | 1.037 | 1,556,273 | +115,670 | 0.09% | 1,614,528 |
| 2013-10-24 | 2013-10-22 | 1.089 | 1,440,603 | -40,484 | 0.08% | 1,569,255 |
| 2013-10-16 | 2013-10-11 | 1.072 | 1,481,087 | +213,989 | 0.08% | 1,587,745 |
| 2013-10-15 | 2013-10-10 | 1.072 | 1,267,098 | +57,836 | 0.07% | 1,358,346 |
| 2013-10-10 | 2013-10-08 | 1.107 | 1,209,262 | +46,268 | 0.07% | 1,338,163 |
| 2013-10-08 | 2013-10-04 | 1.107 | 1,162,994 | -144,588 | 0.07% | 1,286,963 |
| 2013-10-07 | 2013-10-03 | 1.176 | 1,307,582 | -193,169 | 0.07% | 1,537,398 |
| 2013-09-04 | 2013-09-02 | 1.039 | 1,500,751 | +51,750 | 0.09% | 1,558,781 |
| 2013-08-06 | 2013-08-02 | 1.021 | 1,449,001 | +55,840 | 0.09% | 1,479,081 |
| 2013-06-28 | 2013-06-26 | 1.021 | 1,393,161 | +75,944 | 0.08% | 1,422,082 |
| 2013-06-17 | 2013-06-13 | 1.003 | 1,317,217 | +55,841 | 0.08% | 1,320,973 |
| 2013-06-07 | 2013-06-05 | 1.074 | 1,261,376 | +55,840 | 0.07% | 1,355,328 |
| 2013-06-05 | 2013-06-03 | 1.129 | 1,205,536 | +39,526 | 0.07% | 1,361,559 |
| 2013-06-03 | 2013-05-30 | 1.129 | 1,166,010 | -108,020 | 0.07% | 1,316,917 |
| 2013-05-29 | 2013-05-27 | 1.148 | 1,274,030 | +108,020 | 0.08% | 1,462,506 |
| 2013-05-10 | 2013-05-08 | 1.129 | 1,166,010 | +5,401 | 0.07% | 1,316,917 |
| 2013-04-22 | 2013-04-18 | 1.129 | 1,160,609 | +65,892 | 0.07% | 1,310,817 |
| 2013-04-19 | 2013-04-17 | 1.111 | 1,094,717 | +154,469 | 0.07% | 1,216,128 |
| 2013-04-16 | 2013-04-12 | 1.111 | 940,248 | -54,010 | 0.06% | 1,044,528 |
| 2013-03-28 | 2013-03-26 | 1.111 | 994,258 | +54,010 | 0.06% | 1,104,528 |
| 2013-02-14 | 2013-02-07 | 1.185 | 940,248 | -27,005 | 0.06% | 1,114,163 |
| 2013-02-01 | 2013-01-30 | 1.241 | 967,253 | -54,010 | 0.06% | 1,199,889 |
| 2013-01-03 | 2012-12-31 | 1.111 | 1,021,263 | -540 | 0.06% | 1,134,528 |
| 2012-12-03 | 2012-11-29 | 1.111 | 1,021,803 | -27,005 | 0.06% | 1,135,128 |
| 2012-11-28 | 2012-11-26 | 1.092 | 1,048,808 | +32,406 | 0.06% | 1,145,709 |
| 2012-11-13 | 2012-11-09 | 1.074 | 1,016,402 | -54,010 | 0.06% | 1,091,490 |
| 2012-11-06 | 2012-11-02 | 1.111 | 1,070,412 | -27,005 | 0.07% | 1,189,128 |
| 2012-11-02 | 2012-10-31 | 1.111 | 1,097,417 | +540 | 0.07% | 1,219,128 |
| 2012-09-25 | 2012-09-21 | 1.055 | 1,096,877 | -54,010 | 0.07% | 1,157,602 |
| 2012-09-18 | 2012-09-14 | 1.055 | 1,150,887 | -54,010 | 0.07% | 1,214,602 |
| 2012-09-04 | 2012-08-31 | 1.112 | 1,204,897 | +41,548 | 0.07% | 1,340,122 |
| 2012-08-24 | 2012-08-22 | 1.055 | 1,163,349 | -26,074 | 0.07% | 1,226,984 |
| 2012-08-23 | 2012-08-21 | 1.074 | 1,189,423 | +52,148 | 0.07% | 1,277,293 |
| 2012-08-14 | 2012-08-10 | 1.093 | 1,137,275 | -15,644 | 0.07% | 1,243,102 |
| 2012-08-13 | 2012-08-09 | 1.112 | 1,152,919 | -52,148 | 0.07% | 1,282,310 |
| 2012-07-16 | 2012-07-12 | 1.055 | 1,205,067 | +52,148 | 0.08% | 1,270,984 |
| 2012-07-06 | 2012-07-04 | 1.093 | 1,152,919 | -52,148 | 0.07% | 1,260,201 |
| 2012-06-25 | 2012-06-21 | 1.055 | 1,205,067 | +52,148 | 0.08% | 1,270,984 |
| 2012-06-18 | 2012-06-14 | 1.112 | 1,152,919 | -52,148 | 0.07% | 1,282,310 |
| 2012-06-13 | 2012-06-11 | 1.151 | 1,205,067 | +40,850 | 0.08% | 1,387,339 |
| 2012-05-16 | 2012-05-14 | 1.131 | 1,164,217 | +50,380 | 0.08% | 1,317,202 |
| 2012-04-11 | 2012-04-05 | 1.171 | 1,113,837 | -504 | 0.07% | 1,304,419 |
| 2012-04-03 | 2012-03-30 | 1.171 | 1,114,341 | +504 | 0.07% | 1,305,009 |
| 2012-03-28 | 2012-03-26 | 1.171 | 1,113,837 | +50,380 | 0.07% | 1,304,419 |
| 2012-03-26 | 2012-03-22 | 1.251 | 1,063,457 | -33,251 | 0.07% | 1,329,854 |
| 2012-03-15 | 2012-03-13 | 1.251 | 1,096,708 | +504 | 0.07% | 1,371,434 |
| 2012-02-27 | 2012-02-23 | 1.270 | 1,096,204 | +50,380 | 0.07% | 1,392,563 |
| 2012-02-24 | 2012-02-22 | 1.290 | 1,045,824 | -49,373 | 0.07% | 1,349,321 |
| 2011-12-28 | 2011-12-22 | 1.131 | 1,095,197 | -49,372 | 0.07% | 1,239,112 |
| 2011-12-21 | 2011-12-19 | 1.131 | 1,144,569 | +25,190 | 0.07% | 1,294,972 |
| 2011-12-15 | 2011-12-13 | 1.171 | 1,119,379 | +20,152 | 0.07% | 1,310,909 |
| 2011-11-23 | 2011-11-21 | 1.191 | 1,099,227 | +15,114 | 0.07% | 1,309,128 |
| 2011-11-22 | 2011-11-18 | 1.191 | 1,084,113 | +25,190 | 0.07% | 1,291,128 |
| 2011-11-21 | 2011-11-17 | 1.231 | 1,058,923 | -1,008 | 0.07% | 1,303,165 |
| 2011-11-08 | 2011-11-04 | 1.131 | 1,059,931 | +10,076 | 0.07% | 1,199,212 |
| 2011-10-31 | 2011-10-27 | 1.131 | 1,049,855 | +1,008 | 0.07% | 1,187,812 |
| 2011-10-07 | 2011-10-04 | 0.943 | 1,048,847 | -151,140 | 0.07% | 988,893 |
| 2011-10-06 | 2011-10-03 | 0.943 | 1,199,987 | -20,152 | 0.08% | 1,131,393 |
| 2011-10-04 | 2011-09-30 | 0.973 | 1,220,139 | -10,076 | 0.08% | 1,186,722 |
| 2011-09-30 | 2011-09-27 | 0.992 | 1,230,215 | +20,152 | 0.08% | 1,220,940 |
| 2011-09-16 | 2011-09-14 | 1.112 | 1,210,063 | +100,760 | 0.08% | 1,345,053 |
| 2011-09-09 | 2011-09-07 | 1.171 | 1,109,303 | +50,380 | 0.07% | 1,299,109 |
| 2011-09-08 | 2011-09-06 | 1.272 | 1,058,923 | +50,380 | 0.07% | 1,346,604 |
| 2011-09-07 | 2011-09-05 | 1.251 | 1,008,543 | +32,533 | 0.07% | 1,261,851 |
| 2011-09-06 | 2011-09-02 | 1.272 | 976,010 | -14,626 | 0.07% | 1,241,166 |
| 2011-08-19 | 2011-08-17 | 1.251 | 990,636 | +14,626 | 0.07% | 1,239,447 |
| 2011-08-16 | 2011-08-12 | 1.210 | 976,010 | +4,876 | 0.07% | 1,181,109 |
| 2011-08-12 | 2011-08-10 | 1.251 | 971,134 | +4,388 | 0.07% | 1,215,046 |
| 2011-07-18 | 2011-07-14 | 1.395 | 966,746 | +9,751 | 0.07% | 1,348,358 |
| 2011-06-21 | 2011-06-17 | 1.333 | 956,995 | +9,750 | 0.06% | 1,275,871 |
| 2011-06-13 | 2011-06-09 | 1.436 | 947,245 | -9,750 | 0.06% | 1,360,017 |
| 2011-06-02 | 2011-05-31 | 1.538 | 956,995 | +25,519 | 0.06% | 1,472,159 |
| 2011-05-11 | 2011-05-06 | 1.559 | 931,476 | -14,236 | 0.06% | 1,452,532 |
| 2011-04-15 | 2011-04-13 | 1.602 | 945,712 | -49,827 | 0.07% | 1,514,589 |
| 2011-04-01 | 2011-03-30 | 1.496 | 995,539 | +16,609 | 0.07% | 1,489,495 |
| 2011-03-02 | 2011-02-28 | 1.454 | 978,930 | -47,455 | 0.07% | 1,423,387 |
| 2011-02-28 | 2011-02-24 | 1.475 | 1,026,385 | -23,727 | 0.07% | 1,514,017 |
| 2011-02-18 | 2011-02-16 | 1.580 | 1,050,112 | -23,727 | 0.07% | 1,659,660 |
| 2011-02-07 | 2011-01-31 | 1.580 | 1,073,839 | -13,287 | 0.07% | 1,697,160 |
| 2011-01-25 | 2011-01-21 | 1.623 | 1,087,126 | -23,728 | 0.08% | 1,763,977 |
| 2011-01-11 | 2011-01-07 | 1.686 | 1,110,854 | -2,372 | 0.08% | 1,872,705 |
| 2011-01-05 | 2011-01-03 | 1.644 | 1,113,226 | +4,270 | 0.08% | 1,829,786 |
| 2011-01-04 | 2010-12-31 | 1.623 | 1,108,956 | +4,746 | 0.08% | 1,799,398 |
| 2010-12-28 | 2010-12-22 | 1.602 | 1,104,210 | -23,727 | 0.08% | 1,768,429 |
| 2010-12-20 | 2010-12-16 | 1.602 | 1,127,937 | +47,454 | 0.08% | 1,806,428 |
| 2010-12-14 | 2010-12-10 | 1.644 | 1,080,483 | -23,727 | 0.07% | 1,775,967 |
| 2010-12-09 | 2010-12-07 | 1.665 | 1,104,210 | +11,864 | 0.08% | 1,838,235 |
| 2010-12-07 | 2010-12-03 | 1.686 | 1,092,346 | -18,982 | 0.08% | 1,841,503 |
| 2010-12-03 | 2010-12-01 | 1.707 | 1,111,328 | -14,237 | 0.08% | 1,896,922 |
| 2010-12-01 | 2010-11-29 | 1.623 | 1,125,565 | +14,237 | 0.08% | 1,826,348 |
| 2010-11-25 | 2010-11-23 | 1.644 | 1,111,328 | -36,066 | 0.08% | 1,826,666 |
| 2010-11-23 | 2010-11-19 | 1.665 | 1,147,394 | -9,491 | 0.08% | 1,910,126 |
| 2010-11-19 | 2010-11-17 | 1.644 | 1,156,885 | +8,542 | 0.08% | 1,901,547 |
| 2010-11-17 | 2010-11-15 | 1.707 | 1,148,343 | +18,982 | 0.08% | 1,960,103 |
| 2010-11-16 | 2010-11-12 | 1.707 | 1,129,361 | -23,727 | 0.08% | 1,927,703 |
| 2010-11-15 | 2010-11-11 | 1.707 | 1,153,088 | +42,709 | 0.08% | 1,968,202 |
| 2010-11-12 | 2010-11-10 | 1.665 | 1,110,379 | +47,454 | 0.08% | 1,848,505 |
| 2010-11-11 | 2010-11-09 | 1.665 | 1,062,925 | +22,779 | 0.07% | 1,769,506 |
| 2010-11-10 | 2010-11-08 | 1.665 | 1,040,146 | +26,100 | 0.07% | 1,731,584 |
| 2010-11-09 | 2010-11-05 | 1.644 | 1,014,046 | +37,014 | 0.07% | 1,666,766 |
| 2010-11-08 | 2010-11-04 | 1.686 | 977,032 | -2,373 | 0.07% | 1,647,104 |
| 2010-11-05 | 2010-11-03 | 1.686 | 979,405 | +2,373 | 0.07% | 1,651,105 |
| 2010-11-03 | 2010-11-01 | 1.707 | 977,032 | +9,491 | 0.07% | 1,667,693 |
| 2010-10-29 | 2010-10-27 | 1.728 | 967,541 | -9,491 | 0.07% | 1,671,882 |
| 2010-10-25 | 2010-10-21 | 1.686 | 977,032 | -1,898 | 0.07% | 1,647,104 |
| 2010-10-22 | 2010-10-20 | 1.686 | 978,930 | +949 | 0.07% | 1,650,304 |
| 2010-10-12 | 2010-10-08 | 1.749 | 977,981 | -9,491 | 0.07% | 1,710,530 |
| 2010-10-08 | 2010-10-06 | 1.686 | 987,472 | +42,709 | 0.07% | 1,664,704 |
| 2010-10-07 | 2010-10-05 | 1.686 | 944,763 | +9,491 | 0.07% | 1,592,704 |
| 2010-10-06 | 2010-10-04 | 1.623 | 935,272 | +104,400 | 0.06% | 1,517,578 |
| 2010-10-05 | 2010-09-30 | 1.686 | 830,872 | +23,727 | 0.06% | 1,400,704 |
| 2010-10-04 | 2010-09-29 | 1.665 | 807,145 | +9,491 | 0.06% | 1,343,696 |
| 2010-09-30 | 2010-09-28 | 1.749 | 797,654 | -57,420 | 0.06% | 1,395,131 |
| 2010-09-29 | 2010-09-27 | 1.897 | 855,074 | +71,182 | 0.06% | 1,621,692 |
| 2010-09-28 | 2010-09-24 | 1.517 | 783,892 | +4,745 | 0.05% | 1,189,354 |
| 2010-09-24 | 2010-09-21 | 1.517 | 779,147 | -9,490 | 0.05% | 1,182,154 |
| 2010-09-21 | 2010-09-17 | 1.454 | 788,637 | -7,119 | 0.05% | 1,146,697 |
| 2010-09-17 | 2010-09-15 | 1.433 | 795,756 | -18,981 | 0.06% | 1,140,279 |
| 2010-09-14 | 2010-09-10 | 1.454 | 814,737 | +9,491 | 0.06% | 1,184,647 |
| 2010-09-13 | 2010-09-09 | 1.433 | 805,246 | -94,910 | 0.06% | 1,153,878 |
| 2010-09-10 | 2010-09-08 | 1.496 | 900,156 | +56,946 | 0.06% | 1,346,785 |
| 2010-09-08 | 2010-09-06 | 1.476 | 843,210 | +24,441 | 0.06% | 1,244,346 |
| 2010-08-31 | 2010-08-27 | 1.411 | 818,769 | +9,216 | 0.06% | 1,154,972 |
| 2010-08-20 | 2010-08-18 | 1.476 | 809,553 | +27,647 | 0.06% | 1,194,678 |
| 2010-08-18 | 2010-08-16 | 1.432 | 781,906 | +46,079 | 0.06% | 1,119,941 |
| 2010-08-13 | 2010-08-11 | 1.454 | 735,827 | +6,912 | 0.05% | 1,069,910 |
| 2010-08-11 | 2010-08-09 | 1.432 | 728,915 | -9,216 | 0.05% | 1,044,041 |
| 2010-07-29 | 2010-07-27 | 1.367 | 738,131 | +4,608 | 0.05% | 1,009,184 |
| 2010-07-27 | 2010-07-23 | 1.346 | 733,523 | -13,824 | 0.05% | 986,966 |
| 2010-07-13 | 2010-07-09 | 1.367 | 747,347 | +9,216 | 0.05% | 1,021,785 |
| 2010-06-18 | 2010-06-15 | 1.367 | 738,131 | +9,216 | 0.05% | 1,009,184 |
| 2010-06-11 | 2010-06-09 | 1.346 | 728,915 | +4,608 | 0.05% | 980,765 |
| 2010-06-03 | 2010-06-01 | 1.324 | 724,307 | -23,501 | 0.05% | 958,847 |
| 2010-06-01 | 2010-05-28 | 1.346 | 747,808 | -39,167 | 0.05% | 1,006,186 |
| 2010-05-27 | 2010-05-25 | 1.280 | 786,975 | +55,295 | 0.06% | 1,007,650 |
| 2010-05-25 | 2010-05-20 | 1.346 | 731,680 | -921 | 0.05% | 984,486 |
| 2010-05-20 | 2010-05-18 | 1.499 | 732,601 | +22,200 | 0.05% | 1,098,507 |
| 2010-05-18 | 2010-05-14 | 1.522 | 710,401 | -4,469 | 0.05% | 1,081,118 |
| 2010-05-12 | 2010-05-10 | 1.499 | 714,870 | +894 | 0.05% | 1,071,920 |
| 2010-05-06 | 2010-05-04 | 1.544 | 713,976 | +3,575 | 0.05% | 1,102,537 |
| 2010-05-05 | 2010-05-03 | 1.589 | 710,401 | -447 | 0.05% | 1,128,814 |
| 2010-05-03 | 2010-04-29 | 1.567 | 710,848 | -12,065 | 0.05% | 1,113,616 |
| 2010-04-30 | 2010-04-28 | 1.522 | 722,913 | +17,874 | 0.05% | 1,100,159 |
| 2010-04-29 | 2010-04-27 | 1.567 | 705,039 | -894 | 0.05% | 1,104,515 |
| 2010-04-27 | 2010-04-23 | 1.567 | 705,933 | +24,129 | 0.05% | 1,105,916 |
| 2010-04-26 | 2010-04-22 | 1.567 | 681,804 | +893 | 0.05% | 1,068,115 |
| 2010-04-22 | 2010-04-20 | 1.522 | 680,911 | -8,936 | 0.05% | 1,036,239 |
| 2010-04-21 | 2010-04-19 | 1.499 | 689,847 | -8,043 | 0.05% | 1,034,399 |
| 2010-04-20 | 2010-04-16 | 1.522 | 697,890 | -217,158 | 0.05% | 1,062,078 |
| 2010-04-15 | 2010-04-13 | 1.544 | 915,048 | +13,405 | 0.07% | 1,413,037 |
| 2010-04-13 | 2010-04-09 | 1.611 | 901,643 | +13,404 | 0.07% | 1,452,873 |
| 2010-04-08 | 2010-04-01 | 1.522 | 888,239 | +22,342 | 0.07% | 1,351,759 |
| 2010-04-07 | 2010-03-31 | 1.567 | 865,897 | -8,937 | 0.06% | 1,356,516 |
| 2010-03-31 | 2010-03-29 | 1.611 | 874,834 | -4,468 | 0.06% | 1,409,674 |
| 2010-03-24 | 2010-03-22 | 1.656 | 879,302 | +223,413 | 0.06% | 1,456,231 |
| 2010-03-23 | 2010-03-19 | 1.679 | 655,889 | +237,712 | 0.05% | 1,100,911 |
| 2010-03-22 | 2010-03-18 | 1.746 | 418,177 | +48,258 | 0.03% | 729,987 |
| 2010-03-19 | 2010-03-17 | 1.567 | 369,919 | +5,362 | 0.03% | 579,516 |
| 2010-03-18 | 2010-03-16 | 1.790 | 364,557 | -50,939 | 0.03% | 652,704 |
| 2010-03-12 | 2010-03-10 | 1.388 | 415,496 | -44,682 | 0.03% | 576,526 |
| 2010-02-25 | 2010-02-23 | 1.388 | 460,178 | -13,405 | 0.03% | 638,525 |
| 2010-01-26 | 2010-01-22 | 1.343 | 473,583 | -4,468 | 0.03% | 635,928 |
| 2010-01-11 | 2010-01-07 | 1.388 | 478,051 | +13,404 | 0.04% | 663,325 |
| 2010-01-07 | 2010-01-05 | 1.410 | 464,647 | +4,469 | 0.03% | 655,125 |
| 2009-12-23 | 2009-12-21 | 1.298 | 460,178 | -22,342 | 0.03% | 597,330 |
| 2009-12-11 | 2009-12-09 | 1.388 | 482,520 | -8,042 | 0.04% | 669,526 |
| 2009-11-25 | 2009-11-23 | 1.523 | 490,562 | +14,865 | 0.04% | 747,244 |
| 2009-11-18 | 2009-11-16 | 1.500 | 475,697 | -34,663 | 0.04% | 713,622 |
| 2009-11-10 | 2009-11-06 | 1.546 | 510,360 | +34,663 | 0.04% | 789,180 |
| 2009-11-06 | 2009-11-04 | 1.454 | 475,697 | +7,799 | 0.04% | 691,664 |
| 2009-11-03 | 2009-10-30 | 1.408 | 467,898 | +21,665 | 0.04% | 658,727 |
| 2009-10-28 | 2009-10-23 | 1.454 | 446,233 | -21,665 | 0.03% | 648,824 |
| 2009-10-12 | 2009-10-08 | 1.339 | 467,898 | +21,665 | 0.04% | 626,331 |
| 2009-10-09 | 2009-10-07 | 1.339 | 446,233 | +12,998 | 0.03% | 597,330 |
| 2009-10-08 | 2009-10-06 | 1.339 | 433,235 | -21,664 | 0.03% | 579,931 |
| 2009-10-07 | 2009-10-05 | 1.339 | 454,899 | +8,666 | 0.03% | 608,930 |
| 2009-09-17 | 2009-09-15 | 1.477 | 446,233 | -4,333 | 0.03% | 659,123 |
| 2009-09-04 | 2009-09-02 | 1.477 | 450,566 | -21,231 | 0.03% | 665,523 |
| 2009-09-02 | 2009-08-31 | 1.477 | 471,797 | +43,328 | 0.04% | 696,883 |
| 2009-08-31 | 2009-08-27 | 1.546 | 428,469 | -64,993 | 0.03% | 662,550 |
| 2009-08-17 | 2009-08-13 | 1.662 | 493,462 | -34,663 | 0.04% | 819,994 |
| 2009-08-14 | 2009-08-12 | 1.546 | 528,125 | -43,328 | 0.04% | 816,650 |
| 2009-08-13 | 2009-08-11 | 1.569 | 571,453 | -6,500 | 0.04% | 896,838 |
| 2009-08-12 | 2009-08-10 | 1.546 | 577,953 | -47,661 | 0.04% | 893,700 |
| 2009-08-06 | 2009-08-04 | 1.592 | 625,614 | +2,166 | 0.05% | 996,277 |
| 2009-08-04 | 2009-07-31 | 1.662 | 623,448 | +83,625 | 0.05% | 1,035,994 |
| 2009-08-03 | 2009-07-30 | 1.639 | 539,823 | -60,661 | 0.04% | 884,574 |
| 2009-07-28 | 2009-07-24 | 1.500 | 600,484 | +31,197 | 0.05% | 900,823 |
| 2009-07-27 | 2009-07-23 | 1.454 | 569,287 | +10,399 | 0.04% | 827,745 |
| 2009-07-23 | 2009-07-21 | 1.477 | 558,888 | -173,315 | 0.04% | 825,523 |
| 2009-07-21 | 2009-07-17 | 1.523 | 732,203 | -8,666 | 0.06% | 1,115,321 |
| 2009-07-20 | 2009-07-16 | 1.523 | 740,869 | -25,997 | 0.06% | 1,128,522 |
| 2009-07-17 | 2009-07-15 | 1.477 | 766,866 | -21,664 | 0.06% | 1,132,724 |
| 2009-07-15 | 2009-07-13 | 1.477 | 788,530 | -17,332 | 0.06% | 1,164,723 |
| 2009-07-14 | 2009-07-10 | 1.454 | 805,862 | -21,664 | 0.06% | 1,171,725 |
| 2009-07-02 | 2009-06-29 | 1.362 | 827,526 | +12,999 | 0.06% | 1,126,829 |
| 2009-06-19 | 2009-06-17 | 1.339 | 814,527 | -36,830 | 0.06% | 1,090,330 |
| 2009-06-18 | 2009-06-16 | 1.362 | 851,357 | +21,665 | 0.06% | 1,159,280 |
| 2009-06-12 | 2009-06-10 | 1.546 | 829,692 | -17,332 | 0.06% | 1,282,969 |
| 2009-06-09 | 2009-06-05 | 1.500 | 847,024 | -43,328 | 0.06% | 1,270,672 |
| 2009-06-08 | 2009-06-04 | 1.523 | 890,352 | +15,165 | 0.07% | 1,356,220 |
| 2009-06-05 | 2009-06-03 | 1.569 | 875,187 | -4,333 | 0.07% | 1,373,518 |
| 2009-06-04 | 2009-06-02 | 1.477 | 879,520 | -21,665 | 0.07% | 1,299,123 |
| 2009-06-03 | 2009-06-01 | 1.431 | 901,185 | +173,315 | 0.07% | 1,289,526 |
| 2009-06-02 | 2009-05-29 | 1.408 | 727,870 | -10,399 | 0.06% | 1,024,727 |
| 2009-05-29 | 2009-05-26 | 1.408 | 738,269 | +12,999 | 0.06% | 1,039,367 |
| 2009-05-27 | 2009-05-25 | 1.454 | 725,270 | -38,996 | 0.05% | 1,054,544 |
| 2009-05-26 | 2009-05-22 | 1.269 | 764,266 | -6,499 | 0.06% | 970,134 |
| 2009-05-25 | 2009-05-21 | 1.316 | 770,765 | +86,657 | 0.06% | 1,013,961 |
| 2009-05-19 | 2009-05-15 | 1.200 | 684,108 | +21,664 | 0.05% | 821,018 |
| 2009-05-15 | 2009-05-13 | 1.223 | 662,444 | -30,330 | 0.05% | 810,307 |
| 2009-05-13 | 2009-05-11 | 1.177 | 692,774 | +114,388 | 0.05% | 815,429 |
| 2009-05-08 | 2009-05-06 | 1.200 | 578,386 | -64,993 | 0.04% | 694,138 |
| 2009-05-07 | 2009-05-05 | 1.177 | 643,379 | +86,657 | 0.05% | 757,289 |
| 2009-04-29 | 2009-04-27 | 1.085 | 556,722 | -17,331 | 0.04% | 603,894 |
| 2009-04-24 | 2009-04-22 | 1.119 | 574,053 | +15,165 | 0.04% | 642,567 |
| 2009-04-21 | 2009-04-17 | 1.246 | 558,888 | +8,666 | 0.04% | 696,535 |
| 2009-04-16 | 2009-04-14 | 1.270 | 550,222 | +37,068 | 0.04% | 698,922 |
| 2009-03-26 | 2009-03-24 | 1.126 | 513,154 | -12,517 | 0.04% | 578,043 |
| 2009-03-25 | 2009-03-23 | 1.091 | 525,671 | +12,517 | 0.04% | 573,245 |
| 2009-02-13 | 2009-02-11 | 1.366 | 513,154 | +20,862 | 0.04% | 701,031 |
| 2009-02-12 | 2009-02-10 | 1.390 | 492,292 | -25,035 | 0.04% | 684,330 |
| 2009-02-11 | 2009-02-09 | 1.438 | 517,327 | -75,103 | 0.04% | 743,929 |
| 2009-02-10 | 2009-02-06 | 1.318 | 592,430 | +29,207 | 0.05% | 780,935 |
| 2009-02-06 | 2009-02-04 | 1.270 | 563,223 | -95,965 | 0.04% | 715,437 |
| 2009-02-04 | 2009-02-02 | 1.294 | 659,188 | +41,724 | 0.05% | 853,135 |
| 2009-02-03 | 2009-01-30 | 1.270 | 617,464 | +41,724 | 0.05% | 784,336 |
| 2009-01-29 | 2009-01-22 | 1.198 | 575,740 | -16,690 | 0.05% | 689,940 |
| 2009-01-23 | 2009-01-21 | 1.174 | 592,430 | +12,518 | 0.05% | 695,742 |
| 2009-01-08 | 2009-01-06 | 1.174 | 579,912 | +12,517 | 0.05% | 681,041 |
| 2009-01-07 | 2009-01-05 | 1.198 | 567,395 | +62,586 | 0.04% | 679,940 |
| 2009-01-05 | 2008-12-31 | 1.174 | 504,809 | -50,069 | 0.04% | 592,841 |
| 2008-12-30 | 2008-12-24 | 1.043 | 554,878 | +112,655 | 0.04% | 578,498 |
| 2008-12-18 | 2008-12-16 | 0.899 | 442,223 | -2,644 | 0.03% | 397,455 |
| 2008-12-11 | 2008-12-09 | 0.923 | 444,867 | -10,013 | 0.03% | 410,493 |
| 2008-12-10 | 2008-12-08 | 0.983 | 454,880 | -33,380 | 0.04% | 446,988 |
| 2008-12-04 | 2008-12-02 | 0.863 | 488,260 | +33,380 | 0.04% | 421,278 |
| 2008-12-01 | 2008-11-27 | 0.961 | 454,880 | -15,021 | 0.04% | 437,297 |
| 2008-11-28 | 2008-11-26 | 0.987 | 469,901 | +24,732 | 0.04% | 463,625 |
| 2008-11-12 | 2008-11-10 | 0.999 | 445,169 | -19,764 | 0.04% | 444,855 |
| 2008-11-04 | 2008-10-31 | 0.911 | 464,933 | +14,230 | 0.04% | 423,437 |
| 2008-10-30 | 2008-10-28 | 0.797 | 450,703 | -79,056 | 0.04% | 359,167 |
| 2008-10-29 | 2008-10-27 | 0.746 | 529,759 | +9,487 | 0.04% | 395,363 |
| 2008-10-28 | 2008-10-24 | 0.848 | 520,272 | -60,518 | 0.04% | 440,932 |
| 2008-10-24 | 2008-10-22 | 0.898 | 580,790 | -79,056 | 0.05% | 521,607 |
| 2008-10-21 | 2008-10-17 | 0.936 | 659,846 | +2,266 | 0.05% | 617,647 |
| 2008-10-17 | 2008-10-15 | 1.037 | 657,580 | -11,858 | 0.05% | 682,069 |
| 2008-10-15 | 2008-10-13 | 0.911 | 669,438 | -19,764 | 0.06% | 609,690 |
| 2008-10-14 | 2008-10-10 | 0.860 | 689,202 | +11,858 | 0.06% | 592,818 |
| 2008-10-13 | 2008-10-09 | 0.936 | 677,344 | -65,221 | 0.06% | 634,026 |
| 2008-10-10 | 2008-10-08 | 0.898 | 742,565 | -35,575 | 0.06% | 666,897 |
| 2008-10-06 | 2008-10-02 | 0.987 | 778,140 | +11,858 | 0.06% | 767,747 |
| 2008-10-03 | 2008-09-30 | 0.911 | 766,282 | +65,221 | 0.06% | 697,890 |
| 2008-09-30 | 2008-09-26 | 0.974 | 701,061 | +39,528 | 0.06% | 682,830 |
| 2008-09-25 | 2008-09-23 | 1.037 | 661,533 | -23,716 | 0.05% | 686,169 |
| 2008-09-23 | 2008-09-19 | 1.050 | 685,249 | -189,734 | 0.06% | 719,437 |
| 2008-09-22 | 2008-09-18 | 0.999 | 874,983 | +19,764 | 0.07% | 874,365 |
| 2008-09-18 | 2008-09-16 | 1.113 | 855,219 | +98,819 | 0.07% | 951,976 |
| 2008-09-11 | 2008-09-09 | 1.252 | 756,400 | -3,952 | 0.06% | 947,224 |
| 2008-09-02 | 2008-08-29 | 1.316 | 760,352 | +106,725 | 0.06% | 1,000,263 |
| 2008-09-01 | 2008-08-28 | 1.265 | 653,627 | +75,103 | 0.05% | 826,791 |
| 2008-08-29 | 2008-08-27 | 1.366 | 578,524 | +19,764 | 0.05% | 790,335 |
| 2008-08-18 | 2008-08-14 | 1.151 | 558,760 | +3,953 | 0.05% | 643,180 |
| 2008-07-28 | 2008-07-24 | 1.518 | 554,807 | +7,905 | 0.05% | 842,149 |
| 2008-07-22 | 2008-07-18 | 1.594 | 546,902 | +49,410 | 0.05% | 871,658 |
| 2008-07-21 | 2008-07-17 | 1.619 | 497,492 | +37,552 | 0.04% | 805,494 |
| 2008-07-16 | 2008-07-14 | 1.695 | 459,940 | +11,858 | 0.04% | 779,600 |
| 2008-07-14 | 2008-07-10 | 1.746 | 448,082 | -19,764 | 0.04% | 782,173 |
| 2008-07-03 | 2008-06-30 | 1.872 | 467,846 | +7,906 | 0.04% | 875,852 |
| 2008-07-02 | 2008-06-27 | 1.847 | 459,940 | -7,906 | 0.04% | 849,415 |
| 2008-06-25 | 2008-06-23 | 2.024 | 467,846 | -1,976 | 0.04% | 946,867 |
| 2008-06-16 | 2008-06-12 | 1.897 | 469,822 | -79,056 | 0.04% | 891,437 |
| 2008-06-11 | 2008-06-06 | 2.024 | 548,878 | -1,976 | 0.05% | 1,110,866 |
| 2008-06-06 | 2008-06-04 | 2.024 | 550,854 | -19,764 | 0.05% | 1,114,866 |
| 2008-05-28 | 2008-05-26 | 1.923 | 570,618 | +23,716 | 0.05% | 1,097,122 |
| 2008-05-27 | 2008-05-23 | 1.999 | 546,902 | +19,764 | 0.05% | 1,093,031 |
| 2008-05-23 | 2008-05-21 | 2.074 | 527,138 | +17,788 | 0.04% | 1,093,539 |
| 2008-05-22 | 2008-05-20 | 2.074 | 509,350 | -18,183 | 0.04% | 1,056,638 |
| 2008-05-20 | 2008-05-16 | 2.150 | 527,533 | -11,858 | 0.04% | 1,134,396 |
| 2008-05-19 | 2008-05-15 | 2.201 | 539,391 | -6,720 | 0.04% | 1,187,187 |
| 2008-05-09 | 2008-05-07 | 2.125 | 546,111 | +29,646 | 0.05% | 1,160,530 |
| 2008-05-08 | 2008-05-06 | 2.252 | 516,465 | -2,372 | 0.04% | 1,162,859 |
| 2008-05-07 | 2008-05-05 | 2.277 | 518,837 | -158,111 | 0.04% | 1,181,325 |
| 2008-05-06 | 2008-05-02 | 2.302 | 676,948 | +11,858 | 0.06% | 1,558,449 |
| 2008-05-05 | 2008-04-30 | 2.277 | 665,090 | +83,009 | 0.06% | 1,514,324 |
| 2008-05-02 | 2008-04-29 | 2.226 | 582,081 | +65,221 | 0.05% | 1,295,872 |
| 2008-04-30 | 2008-04-28 | 2.277 | 516,860 | +30,436 | 0.04% | 1,176,824 |
| 2008-04-29 | 2008-04-25 | 2.024 | 486,424 | +19,764 | 0.04% | 984,467 |
| 2008-04-28 | 2008-04-24 | 2.049 | 466,660 | -1,186 | 0.04% | 956,272 |
| 2008-04-23 | 2008-04-21 | 2.100 | 467,846 | -7,905 | 0.04% | 982,374 |
| 2008-04-22 | 2008-04-18 | 2.100 | 475,751 | -11,859 | 0.04% | 998,973 |
| 2008-04-21 | 2008-04-17 | 2.176 | 487,610 | -39,528 | 0.04% | 1,060,882 |
| 2008-04-18 | 2008-04-16 | 2.253 | 527,138 | -15,811 | 0.04% | 1,187,517 |
| 2008-04-17 | 2008-04-15 | 2.227 | 542,949 | +18,661 | 0.05% | 1,209,077 |
| 2008-04-16 | 2008-04-14 | 2.253 | 524,288 | -77,239 | 0.04% | 1,181,097 |
| 2008-04-15 | 2008-04-11 | 2.408 | 601,527 | +135,168 | 0.05% | 1,448,553 |
| 2008-04-14 | 2008-04-10 | 2.486 | 466,359 | +38,619 | 0.04% | 1,159,279 |
| 2008-04-11 | 2008-04-09 | 2.460 | 427,740 | +11,972 | 0.04% | 1,052,204 |
| 2008-04-10 | 2008-04-08 | 2.512 | 415,768 | +7,724 | 0.04% | 1,044,285 |
| 2008-04-09 | 2008-04-07 | 2.563 | 408,044 | -3,862 | 0.03% | 1,046,016 |
| 2008-04-08 | 2008-04-03 | 2.382 | 411,906 | -11,586 | 0.04% | 981,256 |
| 2008-04-07 | 2008-04-02 | 2.460 | 423,492 | +89,983 | 0.04% | 1,041,754 |
| 2008-04-03 | 2008-04-01 | 2.615 | 333,509 | +103,113 | 0.03% | 872,218 |
| 2008-04-02 | 2008-03-31 | 2.460 | 230,396 | -34,757 | 0.02% | 566,754 |
| 2008-04-01 | 2008-03-28 | 1.787 | 265,153 | +56,770 | 0.02% | 473,742 |
| 2008-03-31 | 2008-03-27 | 2.072 | 208,383 | -36,688 | 0.02% | 431,667 |
| 2008-03-28 | 2008-03-26 | 2.356 | 245,071 | +43,640 | 0.02% | 577,470 |
| 2008-03-27 | 2008-03-25 | 1.152 | 201,431 | +3,862 | 0.02% | 232,104 |
| 2008-03-26 | 2008-03-20 | 0.958 | 197,569 | +27,033 | 0.02% | 189,285 |
| 2008-03-19 | 2008-03-17 | 0.945 | 170,536 | +3,862 | 0.01% | 161,178 |
| 2008-03-13 | 2008-03-11 | 0.958 | 166,674 | +3,862 | 0.01% | 159,686 |
| 2008-03-12 | 2008-03-10 | 0.958 | 162,812 | +3,862 | 0.01% | 155,986 |
| 2008-03-11 | 2008-03-07 | 0.958 | 158,950 | -38,619 | 0.01% | 152,286 |
| 2008-03-05 | 2008-03-03 | 0.997 | 197,569 | +7,723 | 0.02% | 196,959 |
| 2008-03-04 | 2008-02-29 | 1.010 | 189,846 | -772 | 0.02% | 191,718 |
| 2008-02-19 | 2008-02-15 | 1.062 | 190,618 | -3,862 | 0.02% | 202,369 |
| 2008-02-13 | 2008-02-11 | 1.062 | 194,480 | +772 | 0.02% | 206,469 |
| 2008-02-05 | 2008-02-01 | 1.088 | 193,708 | -13,516 | 0.02% | 210,665 |
| 2008-01-21 | 2008-01-17 | 15.642 | 207,224 | +149,251 | 0.02% | 3,241,414 |
| 2008-01-14 | 2008-01-10 | 15.642 | 57,973 | -1,081 | 0.02% | 906,818 |
| 2008-01-04 | 2008-01-02 | 15.735 | 59,054 | +14,707 | 0.02% | 929,193 |
| 2008-01-03 | 2007-12-31 | 15.642 | 44,347 | +5,402 | 0.01% | 693,679 |
| 2008-01-02 | 2007-12-27 | 15.642 | 38,945 | +5,402 | 0.01% | 609,181 |
| 2007-12-28 | 2007-12-24 | 15.642 | 33,543 | +1,620 | 0.01% | 524,682 |
| 2007-12-21 | 2007-12-19 | 15.364 | 31,923 | +2,161 | 0.01% | 490,478 |
| 2007-12-20 | 2007-12-18 | 15.272 | 29,762 | +928 | 0.01% | 454,521 |
| 2007-12-14 | 2007-12-12 | 15.642 | 28,834 | +2,161 | 0.01% | 451,024 |
| 2007-12-13 | 2007-12-11 | 16.105 | 26,673 | +2,701 | 0.01% | 429,565 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 23,972 | +21,815 | 0.01% | 41,203,784 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 2,157 | -10 | 0.01% | 3,813,445 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 2,167 | +10 | 0.01% | 3,882,206 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 2,157 | +91 | 0.01% | 3,487,183 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 2,066 | -101 | 0.01% | 3,283,248 |
| 2007-11-28 | 2007-11-26 | 1555.786 | 2,167 | -21 | 0.01% | 3,371,389 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 2,188 | +143 | 0.01% | 3,386,121 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 2,045 | +101 | 0.01% | 3,347,401 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 1,944 | -81 | 0.01% | 3,239,933 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 2,025 | +20 | 0.01% | 3,298,593 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 2,005 | -30 | 0.01% | 2,999,482 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 2,035 | +101 | 0.01% | 3,008,023 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 1,934 | -30 | 0.01% | 2,970,010 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 1,964 | -71 | 0.01% | 3,004,391 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 2,035 | -101 | 0.01% | 3,181,641 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 2,136 | +101 | 0.01% | 3,246,314 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 2,035 | -101 | 0.01% | 2,870,745 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 2,136 | -161 | 0.01% | 3,038,652 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 2,297 | +60 | 0.01% | 3,185,655 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 2,237 | +101 | 0.01% | 2,858,330 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 2,136 | -10 | 0.01% | 2,563,995 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 2,146 | -20 | 0.01% | 2,818,696 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 2,166 | -20 | 0.01% | 2,660,172 |
| 2007-07-11 | 2007-07-09 | 1150.770 | 2,186 | -504 | 0.01% | 2,515,583 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 2,690 | -101 | 0.01% | 2,978,153 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 2,791 | 0.01% | 3,112,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy