History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 80,000 +0 0.00% 21,200
2025-10-13 2025-10-09 0.265 80,000 +0 0.00% 21,200
2025-10-10 2025-10-08 0.265 80,000 +0 0.00% 21,200
2025-10-09 2025-10-06 0.270 80,000 +0 0.00% 21,600
2025-10-08 2025-10-03 0.275 80,000 +0 0.00% 22,000
2025-10-06 2025-10-02 0.285 80,000 +0 0.00% 22,800
2025-10-03 2025-09-30 0.290 80,000 +0 0.00% 23,200
2025-10-02 2025-09-29 0.285 80,000 +0 0.00% 22,800
2025-09-30 2025-09-26 0.250 80,000 +0 0.00% 20,000
2025-09-29 2025-09-25 0.255 80,000 +0 0.00% 20,400
2025-09-26 2025-09-24 0.255 80,000 +0 0.00% 20,400
2025-09-25 2025-09-23 0.265 80,000 +0 0.00% 21,200
2025-09-24 2025-09-22 0.265 80,000 +0 0.00% 21,200
2025-09-23 2025-09-19 0.260 80,000 +0 0.00% 20,800
2025-09-22 2025-09-18 0.265 80,000 +0 0.00% 21,200
2025-09-19 2025-09-17 0.265 80,000 +0 0.00% 21,200
2025-09-18 2025-09-16 0.265 80,000 +0 0.00% 21,200
2025-09-17 2025-09-15 0.265 80,000 +0 0.00% 21,200
2025-09-16 2025-09-12 0.270 80,000 +0 0.00% 21,600
2025-09-15 2025-09-11 0.270 80,000 +0 0.00% 21,600
2025-09-12 2025-09-10 0.275 80,000 +0 0.00% 22,000
2025-09-11 2025-09-09 0.265 80,000 +0 0.00% 21,200
2025-09-10 2025-09-08 0.275 80,000 +0 0.00% 22,000
2025-09-09 2025-09-05 0.290 80,000 +0 0.00% 23,200
2025-09-08 2025-09-04 0.290 80,000 +0 0.00% 23,200
2025-09-05 2025-09-03 0.275 80,000 +0 0.00% 22,000
2025-09-04 2025-09-02 0.265 80,000 +0 0.00% 21,200
2025-09-03 2025-09-01 0.280 80,000 +0 0.00% 22,400
2025-09-02 2025-08-29 0.265 80,000 +0 0.00% 21,200
2025-09-01 2025-08-28 0.270 80,000 +0 0.00% 21,600
2025-08-29 2025-08-27 0.300 80,000 +0 0.00% 24,000
2025-08-28 2025-08-26 0.335 80,000 +0 0.00% 26,800
2025-08-27 2025-08-25 0.205 80,000 +0 0.00% 16,400
2025-08-26 2025-08-22 0.204 80,000 -349,000 0.00% 16,320
2025-03-20 2025-03-18 0.159 429,000 -400,200 0.01% 68,211
2025-02-26 2025-02-24 0.100 829,200 +153,000 0.03% 82,920
2025-02-13 2025-02-11 0.102 676,200 +184,000 0.02% 68,972
2024-12-06 2024-12-04 0.108 492,200 -20,400 0.02% 53,158
2024-11-27 2024-11-25 0.113 512,600 +112,000 0.02% 57,924
2024-10-04 2024-10-02 0.132 400,600 +300,000 0.01% 52,879
2024-10-03 2024-09-30 0.119 100,600 +200 0.00% 11,971
2024-07-22 2024-07-18 0.124 100,400 -1,000 0.00% 12,450
2023-06-07 2023-06-05 0.290 101,400 +3,621 0.00% 29,444
2023-05-12 2023-05-10 0.296 97,779 -31,821 0.00% 28,899
2022-09-05 2022-09-01 0.348 129,600 +3,927 0.00% 45,045
2022-06-06 2022-06-01 0.380 125,673 +3,643 0.00% 47,752
2022-05-26 2022-05-24 0.369 122,030 +29,963 0.00% 45,024
2022-03-31 2022-03-29 0.374 92,067 -18,160 0.00% 34,476
2021-09-03 2021-09-01 0.452 110,227 +2,722 0.00% 49,790
2021-06-03 2021-06-01 0.480 107,505 +2,591 0.00% 51,625
2021-01-13 2021-01-11 0.399 104,914 -25,927 0.00% 41,883
2020-12-22 2020-12-18 0.411 130,841 +25,927 0.00% 53,747
2020-09-02 2020-08-31 0.486 104,914 +2,528 0.00% 51,003
2020-06-10 2020-06-08 0.504 102,386 +2,467 0.00% 51,625
2019-09-03 2019-08-30 0.827 99,919 +3,028 0.00% 82,628
2019-05-30 2019-05-28 0.878 96,891 +2,849 0.00% 85,053
2019-04-10 2019-04-08 0.891 94,042 -3,873 0.00% 83,766
2018-09-12 2018-09-10 0.839 97,915 +3,873 0.00% 82,160
2018-09-05 2018-09-03 0.891 94,042 +3,518 0.00% 83,803
2018-06-05 2018-06-01 0.945 90,524 +2,587 0.00% 85,520
2017-09-04 2017-08-31 0.959 87,937 +2,586 0.00% 84,353
2017-06-08 2017-06-06 0.988 85,351 +14,178 0.00% 84,353
2017-06-07 2017-06-05 0.988 71,173 +2,093 0.00% 70,341
2016-11-30 2016-11-28 0.916 69,080 +275 0.00% 63,252
2016-10-13 2016-10-11 0.930 68,805 -6,880 0.00% 64,000
2016-09-05 2016-09-01 1.004 75,685 +2,259 0.00% 75,968
2016-06-06 2016-06-02 1.004 73,426 +2,225 0.00% 73,735
2015-11-17 2015-11-13 0.989 71,201 -6,473 0.00% 70,400
2015-09-02 2015-08-31 1.020 77,674 +2,390 0.00% 79,239
2015-06-04 2015-06-02 1.372 75,284 -1,247 0.00% 103,289
2015-04-20 2015-04-16 1.160 76,531 -61,224 0.00% 88,750
2015-04-13 2015-04-09 1.143 137,755 -6,123 0.01% 157,500
2015-03-31 2015-03-27 1.111 143,878 -4,286 0.01% 159,800
2015-03-09 2015-03-05 1.111 148,164 -244,898 0.01% 164,560
2015-03-06 2015-03-04 1.143 393,062 +4,286 0.02% 449,400
2015-01-22 2015-01-20 1.143 388,776 +306,123 0.02% 444,500
2014-11-19 2014-11-17 1.127 82,653 -6,123 0.00% 93,150
2014-11-13 2014-11-11 1.143 88,776 -18,367 0.00% 101,500
2014-11-03 2014-10-30 1.176 107,143 +18,367 0.01% 126,000
2014-10-06 2014-09-30 1.094 88,776 -12,245 0.00% 97,150
2014-09-11 2014-09-08 1.373 101,021 +6,123 0.01% 138,683
2014-09-10 2014-09-05 1.138 94,898 +2,314 0.01% 108,035
2014-08-18 2014-08-14 1.172 92,584 -119,462 0.01% 108,501
2014-08-12 2014-08-08 1.088 212,046 +119,462 0.01% 230,750
2014-06-11 2014-06-09 1.072 92,584 +2,940 0.01% 99,251
2014-03-18 2014-03-14 1.072 89,644 -11,567 0.01% 96,100
2013-10-11 2013-10-09 1.089 101,211 -1,909 0.01% 110,250
2013-09-04 2013-09-02 1.039 103,120 +3,556 0.01% 107,107
2013-08-28 2013-08-26 1.039 99,564 -5,026 0.01% 103,414
2013-08-26 2013-08-22 1.039 104,590 +5,026 0.01% 108,634
2013-07-08 2013-07-04 0.985 99,564 -559 0.01% 98,065
2013-07-05 2013-07-03 0.985 100,123 -2,792 0.01% 98,615
2013-07-03 2013-06-28 1.021 102,915 -5,584 0.01% 105,051
2013-07-02 2013-06-27 1.003 108,499 -67,009 0.01% 108,808
2013-06-28 2013-06-26 1.021 175,508 -61,424 0.01% 179,151
2013-06-17 2013-06-13 1.003 236,932 -27,921 0.01% 237,608
2013-06-05 2013-06-03 1.129 264,853 +8,684 0.02% 299,131
2013-01-23 2013-01-21 1.148 256,169 -27,005 0.02% 294,066
2012-11-22 2012-11-20 1.111 283,174 +27,005 0.02% 314,580
2012-11-05 2012-11-01 1.111 256,169 -108,020 0.02% 284,580
2012-10-11 2012-10-09 1.092 364,189 +27,545 0.02% 397,837
2012-10-10 2012-10-08 1.092 336,644 +80,475 0.02% 367,747
2012-09-28 2012-09-26 1.055 256,169 -108,020 0.02% 270,351
2012-09-25 2012-09-21 1.055 364,189 +108,020 0.02% 384,351
2012-09-04 2012-08-31 1.112 256,169 +8,833 0.02% 284,919
2012-07-06 2012-07-04 1.093 247,336 -52,147 0.02% 270,351
2012-06-28 2012-06-26 1.074 299,483 -10,430 0.02% 321,608
2012-06-13 2012-06-11 1.151 309,913 +10,506 0.02% 356,789
2012-05-21 2012-05-17 1.092 299,407 +15,114 0.02% 326,865
2012-04-13 2012-04-11 1.151 284,293 -100,760 0.02% 327,294
2012-03-26 2012-03-22 1.251 385,053 -50,380 0.03% 481,509
2012-03-23 2012-03-21 1.251 435,433 +25,190 0.03% 544,509
2012-03-02 2012-02-29 1.270 410,243 -100,759 0.03% 521,152
2012-02-24 2012-02-22 1.290 511,002 +25,189 0.03% 659,294
2011-12-19 2011-12-15 1.171 485,813 +50,380 0.03% 568,938
2011-12-16 2011-12-14 1.211 435,433 +100,760 0.03% 527,223
2011-11-23 2011-11-21 1.191 334,673 -100,760 0.02% 398,580
2011-11-22 2011-11-18 1.191 435,433 -151,139 0.03% 518,580
2011-11-21 2011-11-17 1.231 586,572 +352,659 0.04% 721,866
2011-11-11 2011-11-09 1.131 233,913 -10,076 0.02% 264,650
2011-09-07 2011-09-05 1.251 243,989 +7,870 0.02% 305,270
2011-06-23 2011-06-21 1.374 236,119 +9,751 0.02% 324,481
2011-06-03 2011-06-01 1.580 226,368 +14,627 0.02% 357,766
2011-06-02 2011-05-31 1.538 211,741 +5,646 0.01% 325,724
2011-05-17 2011-05-13 1.559 206,095 -47,455 0.01% 321,382
2011-04-15 2011-04-13 1.602 253,550 -9,490 0.02% 406,069
2011-03-07 2011-03-03 1.496 263,040 +9,490 0.02% 393,552
2011-01-13 2011-01-11 1.686 253,550 +47,455 0.02% 427,441
2010-12-23 2010-12-21 1.623 206,095 +475 0.01% 334,411
2010-12-20 2010-12-16 1.602 205,620 -9,491 0.01% 329,307
2010-11-12 2010-11-10 1.665 215,111 -18,982 0.01% 358,106
2010-11-09 2010-11-05 1.644 234,093 -2,847 0.02% 384,774
2010-10-29 2010-10-27 1.728 236,940 -14,237 0.02% 409,425
2010-10-25 2010-10-21 1.686 251,177 +18,982 0.02% 423,440
2010-10-18 2010-10-14 1.728 232,195 +1,566 0.02% 401,226
2010-10-14 2010-10-12 1.770 230,629 -47,455 0.02% 408,240
2010-10-12 2010-10-08 1.749 278,084 +47,455 0.02% 486,381
2010-10-11 2010-10-07 1.644 230,629 -94,909 0.02% 379,080
2010-10-07 2010-10-05 1.686 325,538 +14,236 0.02% 548,800
2010-10-06 2010-10-04 1.623 311,302 -4,745 0.02% 505,120
2010-10-05 2010-09-30 1.686 316,047 +47,454 0.02% 532,800
2010-09-30 2010-09-28 1.749 268,593 +71,182 0.02% 469,781
2010-09-29 2010-09-27 1.897 197,411 +21,829 0.01% 374,400
2010-09-27 2010-09-22 1.538 175,582 +9,491 0.01% 270,100
2010-09-10 2010-09-08 1.496 166,091 -9,491 0.01% 248,500
2010-09-08 2010-09-06 1.476 175,582 -87,069 0.01% 259,111
2010-08-11 2010-08-09 1.432 262,651 -23,039 0.02% 376,201
2010-08-09 2010-08-05 1.432 285,690 +9,216 0.02% 409,200
2010-07-22 2010-07-20 1.346 276,474 -138,237 0.02% 372,000
2010-06-22 2010-06-18 1.432 414,711 -9,216 0.03% 593,999
2010-05-25 2010-05-20 1.346 423,927 -460,791 0.03% 570,400
2010-05-20 2010-05-18 1.499 884,718 +26,810 0.06% 1,326,601
2010-05-13 2010-05-11 1.499 857,908 +44,683 0.06% 1,286,400
2010-05-10 2010-05-06 1.499 813,225 +22,341 0.06% 1,219,400
2010-05-03 2010-04-29 1.567 790,884 +8,937 0.06% 1,239,000
2010-04-26 2010-04-22 1.567 781,947 +37,533 0.06% 1,224,999
2010-04-07 2010-03-31 1.567 744,414 +7,149 0.05% 1,166,200
2010-03-31 2010-03-29 1.611 737,265 -4,468 0.05% 1,188,001
2010-03-30 2010-03-26 1.634 741,733 +4,468 0.05% 1,211,800
2010-03-23 2010-03-19 1.679 737,265 +4,469 0.05% 1,237,501
2010-03-22 2010-03-18 1.746 732,796 -8,937 0.05% 1,279,199
2010-03-19 2010-03-17 1.567 741,733 -94,727 0.05% 1,162,000
2010-03-18 2010-03-16 1.790 836,460 +109,919 0.06% 1,497,600
2010-01-22 2010-01-20 1.388 726,541 -134,048 0.05% 1,008,120
2010-01-19 2010-01-15 1.388 860,589 -89,365 0.06% 1,194,120
2010-01-08 2010-01-06 1.388 949,954 -223,414 0.07% 1,318,120
2009-12-14 2009-12-10 1.365 1,173,368 -44,683 0.09% 1,601,860
2009-11-26 2009-11-24 1.523 1,218,051 +8,937 0.09% 1,855,384
2009-11-25 2009-11-23 1.523 1,209,114 +36,640 0.09% 1,841,771
2009-11-20 2009-11-18 1.523 1,172,474 -6,066 0.09% 1,785,960
2009-11-16 2009-11-12 1.477 1,178,540 -216,644 0.09% 1,740,800
2009-11-13 2009-11-11 1.500 1,395,184 -216,643 0.11% 2,093,001
2009-11-09 2009-11-05 1.523 1,611,827 -8,666 0.12% 2,455,200
2009-10-30 2009-10-28 1.408 1,620,493 -129,986 0.12% 2,281,400
2009-10-29 2009-10-27 1.408 1,750,479 -86,657 0.13% 2,464,400
2009-10-05 2009-09-30 1.362 1,837,136 -1,136,512 0.14% 2,501,600
2009-09-25 2009-09-23 1.477 2,973,648 -17,331 0.23% 4,392,321
2009-09-21 2009-09-17 1.546 2,990,979 +269,938 0.23% 4,625,010
2009-09-14 2009-09-10 1.500 2,721,041 +8,665 0.21% 4,081,999
2009-08-31 2009-08-27 1.546 2,712,376 +259,972 0.21% 4,194,201
2009-08-27 2009-08-25 1.569 2,452,404 +43,329 0.19% 3,848,801
2009-08-25 2009-08-21 1.546 2,409,075 +43,329 0.18% 3,725,200
2009-08-24 2009-08-20 1.523 2,365,746 +8,666 0.18% 3,603,600
2009-08-21 2009-08-19 1.546 2,357,080 +229,642 0.18% 3,644,799
2009-08-19 2009-08-17 1.569 2,127,438 +60,660 0.16% 3,338,799
2009-08-17 2009-08-13 1.662 2,066,778 -4,333 0.16% 3,434,400
2009-08-12 2009-08-10 1.546 2,071,111 +21,664 0.16% 3,202,600
2009-08-10 2009-08-06 1.662 2,049,447 +433,287 0.16% 3,405,600
2009-08-06 2009-08-04 1.592 1,616,160 -866,574 0.12% 2,573,700
2009-08-05 2009-08-03 1.685 2,482,734 +4,333 0.19% 4,182,901
2009-08-04 2009-07-31 1.662 2,478,401 +51,995 0.19% 4,118,400
2009-08-03 2009-07-30 1.639 2,426,406 +996,559 0.18% 3,975,999
2009-07-31 2009-07-29 1.477 1,429,847 -30,330 0.11% 2,112,001
2009-06-30 2009-06-26 1.408 1,460,177 -8,665 0.11% 2,055,700
2009-06-22 2009-06-18 1.339 1,468,842 +8,665 0.11% 1,966,199
2009-06-16 2009-06-12 1.477 1,460,177 +21,665 0.11% 2,156,800
2009-06-12 2009-06-10 1.546 1,438,512 -129,986 0.11% 2,224,399
2009-06-08 2009-06-04 1.523 1,568,498 +43,328 0.12% 2,389,199
2009-06-05 2009-06-03 1.569 1,525,170 -64,993 0.12% 2,393,600
2009-06-04 2009-06-02 1.477 1,590,163 -8,665 0.12% 2,348,800
2009-06-03 2009-06-01 1.431 1,598,828 -415,956 0.12% 2,287,799
2009-05-29 2009-05-26 1.408 2,014,784 -17,331 0.15% 2,836,500
2009-05-27 2009-05-25 1.454 2,032,115 +519,944 0.15% 2,954,700
2009-05-25 2009-05-21 1.316 1,512,171 +43,329 0.11% 1,989,300
2009-05-22 2009-05-20 1.292 1,468,842 -8,666 0.11% 1,898,399
2009-05-13 2009-05-11 1.177 1,477,508 +34,663 0.11% 1,739,100
2009-05-12 2009-05-08 1.223 1,442,845 -129,986 0.11% 1,764,900
2009-04-16 2009-04-14 1.270 1,572,831 +58,253 0.12% 1,997,896
2009-04-08 2009-04-06 1.222 1,514,578 -8,345 0.12% 1,851,300
2009-03-17 2009-03-13 1.186 1,522,923 -12,517 0.12% 1,806,750
2009-03-13 2009-03-11 1.186 1,535,440 -12,517 0.12% 1,821,600
2009-03-06 2009-03-04 1.102 1,547,957 +12,517 0.12% 1,706,600
2009-02-19 2009-02-17 1.294 1,535,440 -625,859 0.12% 1,987,200
2009-02-13 2009-02-11 1.366 2,161,299 +625,859 0.17% 2,952,600
2009-02-12 2009-02-10 1.390 1,535,440 -421,412 0.12% 2,134,400
2009-02-11 2009-02-09 1.438 1,956,852 +62,586 0.15% 2,814,000
2009-02-10 2009-02-06 1.318 1,894,266 +25,034 0.15% 2,497,000
2009-02-05 2009-02-03 1.294 1,869,232 +125,172 0.15% 2,419,201
2009-02-04 2009-02-02 1.294 1,744,060 +208,620 0.14% 2,257,200
2009-02-03 2009-01-30 1.270 1,535,440 +262,860 0.12% 1,950,400
2009-01-23 2009-01-21 1.174 1,272,580 +83,448 0.10% 1,494,501
2009-01-22 2009-01-20 1.150 1,189,132 -8,344 0.09% 1,368,000
2009-01-21 2009-01-19 1.126 1,197,476 -12,518 0.09% 1,348,899
2009-01-20 2009-01-16 1.150 1,209,994 +12,518 0.10% 1,392,000
2009-01-13 2009-01-09 1.150 1,197,476 -926,271 0.09% 1,377,599
2009-01-09 2009-01-07 1.174 2,123,747 +16,689 0.17% 2,494,099
2009-01-07 2009-01-05 1.198 2,107,058 +967,995 0.17% 2,525,000
2009-01-06 2009-01-02 1.174 1,139,063 -16,690 0.09% 1,337,700
2009-01-05 2008-12-31 1.174 1,155,753 +100,138 0.09% 1,357,301
2008-12-30 2008-12-24 1.043 1,055,615 -625,859 0.08% 1,100,550
2008-12-29 2008-12-22 1.162 1,681,474 +625,859 0.13% 1,954,550
2008-12-23 2008-12-19 0.911 1,055,615 +20,862 0.08% 961,400
2008-12-15 2008-12-11 0.923 1,034,753 -83,448 0.08% 954,800
2008-12-12 2008-12-10 0.935 1,118,201 -20,862 0.09% 1,045,200
2008-12-10 2008-12-08 0.983 1,139,063 +166,896 0.09% 1,119,300
2008-11-28 2008-11-26 0.987 972,167 +51,166 0.08% 959,183
2008-11-18 2008-11-14 1.025 921,001 -79,055 0.08% 943,650
2008-11-17 2008-11-13 1.025 1,000,056 +79,055 0.08% 1,024,650
2008-11-13 2008-11-11 1.025 921,001 +79,056 0.08% 943,650
2008-11-12 2008-11-10 0.999 841,945 -36,761 0.07% 841,350
2008-11-07 2008-11-05 0.949 878,706 -42,295 0.07% 833,625
2008-11-04 2008-10-31 0.911 921,001 +158,112 0.08% 838,800
2008-10-22 2008-10-20 0.936 762,889 -11,858 0.06% 714,100
2008-10-21 2008-10-17 0.936 774,747 +39,528 0.06% 725,200
2008-10-20 2008-10-16 0.999 735,219 +39,528 0.06% 734,700
2008-10-17 2008-10-15 1.037 695,691 +90,914 0.06% 721,600
2008-09-24 2008-09-22 1.063 604,777 +39,528 0.05% 642,600
2008-09-04 2008-09-02 1.265 565,249 -19,764 0.05% 715,000
2008-09-03 2008-09-01 1.290 585,013 +19,764 0.05% 754,800
2008-09-02 2008-08-29 1.316 565,249 -27,670 0.05% 743,600
2008-09-01 2008-08-28 1.265 592,919 +98,820 0.05% 750,000
2008-08-25 2008-08-20 1.126 494,099 +79,056 0.04% 556,250
2008-08-18 2008-08-14 1.151 415,043 +39,528 0.03% 477,750
2008-08-07 2008-08-04 1.341 375,515 +15,811 0.03% 503,500
2008-08-05 2008-08-01 1.316 359,704 +39,528 0.03% 473,200
2008-07-29 2008-07-25 1.518 320,176 +39,528 0.03% 486,000
2008-07-03 2008-06-30 1.872 280,648 +39,528 0.02% 525,400
2008-07-02 2008-06-27 1.847 241,120 -7,906 0.02% 445,299
2008-06-11 2008-06-06 2.024 249,026 +39,528 0.02% 504,000
2008-06-10 2008-06-05 1.999 209,498 -11,858 0.02% 418,700
2008-06-06 2008-06-04 2.024 221,356 +11,858 0.02% 447,999
2008-05-29 2008-05-27 1.973 209,498 -395,279 0.02% 413,400
2008-05-16 2008-05-14 2.150 604,777 -7,906 0.05% 1,300,500
2008-05-14 2008-05-09 2.150 612,683 +391,327 0.05% 1,317,500
2008-05-13 2008-05-08 2.201 221,356 +39,528 0.02% 487,199
2008-05-09 2008-05-07 2.125 181,828 -395,280 0.02% 386,399
2008-05-05 2008-04-30 2.277 577,108 -15,811 0.05% 1,314,001
2008-05-02 2008-04-29 2.226 592,919 +15,811 0.05% 1,320,000
2008-04-30 2008-04-28 2.277 577,108 +474,335 0.05% 1,314,001
2008-04-24 2008-04-22 2.024 102,773 -79,055 0.01% 208,001
2008-04-22 2008-04-18 2.100 181,828 -19,764 0.02% 381,799
2008-04-18 2008-04-16 2.253 201,592 -142,301 0.02% 454,139
2008-04-17 2008-04-15 2.227 343,893 +46,525 0.03% 765,805
2008-04-14 2008-04-10 2.486 297,368 -3,862 0.03% 739,200
2008-04-11 2008-04-09 2.460 301,230 +189,234 0.03% 741,000
2008-04-10 2008-04-08 2.512 111,996 +19,310 0.01% 281,301
2008-04-09 2008-04-07 2.563 92,686 +5,793 0.01% 237,600
2008-04-08 2008-04-03 2.382 86,893 -3,862 0.01% 206,999
2008-04-07 2008-04-02 2.460 90,755 -3,862 0.01% 223,250
2008-04-03 2008-04-01 2.615 94,617 -28,192 0.01% 247,450
2008-04-02 2008-03-31 2.460 122,809 +34,757 0.01% 302,100
2008-04-01 2008-03-28 1.787 88,052 -7,724 0.01% 157,320
2008-03-31 2008-03-27 2.072 95,776 +3,090 0.01% 198,401
2008-03-28 2008-03-26 2.356 92,686 -42,481 0.01% 218,400
2008-03-20 2008-03-18 0.932 135,167 +7,724 0.01% 126,000
2008-03-13 2008-03-11 0.958 127,443 +11,585 0.01% 122,100
2008-03-05 2008-03-03 0.997 115,858 +19,310 0.01% 115,500
2008-01-24 2008-01-22 1.126 96,548 -7,724 0.01% 108,750
2008-01-23 2008-01-21 1.243 104,272 +19,310 0.01% 129,600
2008-01-21 2008-01-17 15.642 84,962 +61,193 0.01% 1,328,982
2008-01-18 2008-01-16 15.642 23,769 -10,804 0.01% 371,797
2008-01-16 2008-01-14 15.642 34,573 +16,206 0.01% 540,794
2007-12-11 2007-12-07 1718.830 18,367 +16,636 0.01% 31,569,744
2007-11-23 2007-11-21 1547.587 1,731 +17 0.01% 2,678,874
2007-11-12 2007-11-08 1628.935 1,714 -403 0.01% 2,791,994
2007-11-09 2007-11-07 1496.001 2,117 +403 0.01% 3,167,034
2007-10-18 2007-10-16 1402.749 1,714 -746 0.01% 2,404,312
2007-10-10 2007-10-08 1422.590 2,460 +696 0.01% 3,499,571
2007-10-09 2007-10-05 1382.908 1,764 -202 0.01% 2,439,450
2007-09-20 2007-09-18 1281.720 1,966 -20 0.01% 2,519,861
2007-08-21 2007-08-17 1158.706 1,986 -70 0.01% 2,301,191
2007-08-16 2007-08-14 1232.118 2,056 +20 0.01% 2,533,234
2007-07-18 2007-07-16 1275.767 2,036 -20 0.01% 2,597,462
2007-07-11 2007-07-09 1150.770 2,056 -10 0.01% 2,365,983
2007-06-26 2007-06-22 1115.056 2,066 0.01% 2,303,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top