History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 970,000 +0 0.03% 257,050
2025-10-13 2025-10-09 0.265 970,000 +0 0.03% 257,050
2025-10-10 2025-10-08 0.265 970,000 +0 0.03% 257,050
2025-10-09 2025-10-06 0.270 970,000 +0 0.03% 261,900
2025-10-08 2025-10-03 0.275 970,000 +0 0.03% 266,750
2025-10-06 2025-10-02 0.285 970,000 +0 0.03% 276,450
2025-10-03 2025-09-30 0.290 970,000 +0 0.03% 281,300
2025-10-02 2025-09-29 0.285 970,000 +0 0.03% 276,450
2025-09-30 2025-09-26 0.250 970,000 +0 0.03% 242,500
2025-09-29 2025-09-25 0.255 970,000 +0 0.03% 247,350
2025-09-26 2025-09-24 0.255 970,000 +0 0.03% 247,350
2025-09-25 2025-09-23 0.265 970,000 +0 0.03% 257,050
2025-09-24 2025-09-22 0.265 970,000 +0 0.03% 257,050
2025-09-23 2025-09-19 0.260 970,000 +0 0.03% 252,200
2025-09-22 2025-09-18 0.265 970,000 +0 0.03% 257,050
2025-09-19 2025-09-17 0.265 970,000 +0 0.03% 257,050
2025-09-18 2025-09-16 0.265 970,000 +0 0.03% 257,050
2025-09-17 2025-09-15 0.265 970,000 +0 0.03% 257,050
2025-09-16 2025-09-12 0.270 970,000 +0 0.03% 261,900
2025-09-15 2025-09-11 0.270 970,000 -112,000 0.03% 261,900
2025-09-11 2025-09-09 0.265 1,082,000 -215,000 0.04% 286,730
2025-09-08 2025-09-04 0.290 1,297,000 +39,000 0.04% 376,130
2025-09-03 2025-09-01 0.280 1,258,000 +288,000 0.04% 352,240
2025-09-01 2025-08-28 0.270 970,000 -49,000 0.03% 261,900
2025-08-29 2025-08-27 0.300 1,019,000 +1,000 0.03% 305,700
2025-08-28 2025-08-26 0.335 1,018,000 -2,000 0.03% 341,030
2025-08-27 2025-08-25 0.205 1,020,000 +50,000 0.03% 209,100
2025-05-27 2025-05-23 0.128 970,000 -110,000 0.03% 124,160
2025-03-24 2025-03-20 0.145 1,080,000 -47,000 0.04% 156,600
2025-03-21 2025-03-19 0.151 1,127,000 +47,000 0.04% 170,177
2025-03-20 2025-03-18 0.159 1,080,000 +50,000 0.04% 171,720
2025-02-25 2025-02-21 0.098 1,030,000 -1,000 0.03% 100,940
2024-12-06 2024-12-04 0.108 1,031,000 +61,000 0.03% 111,348
2024-06-24 2024-06-20 0.130 970,000 +70,000 0.03% 126,100
2024-06-21 2024-06-19 0.135 900,000 -113,000 0.03% 121,500
2024-06-13 2024-06-11 0.144 1,013,000 -20,000 0.03% 145,872
2024-06-04 2024-05-31 0.161 1,033,000 +50,000 0.03% 166,313
2024-05-30 2024-05-28 0.176 983,000 +83,000 0.03% 173,008
2024-05-27 2024-05-23 0.139 900,000 -500,000 0.03% 125,100
2024-05-07 2024-05-03 0.113 1,400,000 +100,000 0.05% 158,200
2023-10-26 2023-10-24 0.163 1,300,000 +197,000 0.04% 211,900
2023-10-24 2023-10-19 0.172 1,103,000 +3,000 0.04% 189,716
2023-09-29 2023-09-27 0.174 1,100,000 +200,000 0.04% 191,400
2023-08-29 2023-08-25 0.205 900,000 -30,000 0.03% 184,500
2023-08-28 2023-08-24 0.211 930,000 +30,000 0.03% 196,230
2023-06-07 2023-06-05 0.290 900,000 +32,143 0.03% 261,333
2023-05-29 2023-05-24 0.285 867,857 -197,679 0.03% 247,500
2023-03-17 2023-03-15 0.290 1,065,536 +48,215 0.04% 309,400
2023-03-06 2023-03-02 0.296 1,017,321 +96,428 0.03% 300,675
2023-03-01 2023-02-27 0.296 920,893 -132,107 0.03% 272,175
2023-02-08 2023-02-06 0.306 1,053,000 -308,571 0.04% 322,140
2023-02-07 2023-02-03 0.316 1,361,571 -96,429 0.05% 430,660
2023-01-31 2023-01-27 0.296 1,458,000 +59,786 0.05% 430,920
2023-01-26 2023-01-19 0.290 1,398,214 +308,571 0.05% 406,000
2023-01-17 2023-01-13 0.296 1,089,643 +57,857 0.04% 322,050
2023-01-12 2023-01-10 0.301 1,031,786 +47,250 0.04% 310,300
2022-12-21 2022-12-19 0.285 984,536 -144,643 0.03% 280,775
2022-12-07 2022-12-05 0.270 1,129,179 +154,286 0.04% 304,460
2022-11-22 2022-11-18 0.259 974,893 +54,000 0.03% 252,750
2022-11-01 2022-10-28 0.264 920,893 +28,929 0.03% 243,525
2022-10-17 2022-10-13 0.285 891,964 +24,107 0.03% 254,375
2022-09-05 2022-09-01 0.348 867,857 +26,299 0.03% 301,641
2022-06-28 2022-06-24 0.369 841,558 -46,754 0.03% 310,500
2022-06-15 2022-06-13 0.380 888,312 +46,754 0.03% 337,250
2022-06-06 2022-06-01 0.380 841,558 +24,393 0.03% 319,768
2022-05-25 2022-05-23 0.374 817,165 -384,976 0.03% 306,000
2022-05-04 2022-04-29 0.363 1,202,141 +27,239 0.04% 436,920
2022-01-24 2022-01-20 0.408 1,174,902 +54,477 0.04% 478,780
2022-01-14 2022-01-12 0.419 1,120,425 -23,607 0.04% 468,920
2022-01-13 2022-01-11 0.430 1,144,032 -29,054 0.04% 491,400
2021-12-03 2021-12-01 0.402 1,173,086 +23,607 0.04% 471,580
2021-11-29 2021-11-25 0.413 1,149,479 +90,796 0.04% 474,750
2021-09-17 2021-09-15 0.408 1,058,683 +213,371 0.04% 431,420
2021-09-16 2021-09-14 0.413 845,312 +27,239 0.03% 349,125
2021-09-15 2021-09-13 0.419 818,073 +908 0.03% 342,380
2021-09-03 2021-09-01 0.452 817,165 -156,932 0.03% 369,114
2021-08-26 2021-08-24 0.446 974,097 +177,108 0.04% 434,500
2021-07-28 2021-07-26 0.457 796,989 -44,277 0.03% 364,500
2021-07-26 2021-07-22 0.469 841,266 +44,277 0.03% 394,250
2021-06-03 2021-06-01 0.480 796,989 +19,205 0.03% 382,722
2021-05-25 2021-05-21 0.480 777,784 -155,557 0.03% 373,500
2021-05-05 2021-05-03 0.469 933,341 -51,852 0.04% 437,400
2021-04-30 2021-04-28 0.469 985,193 -34,568 0.04% 461,700
2021-04-14 2021-04-12 0.469 1,019,761 +172,841 0.04% 477,900
2021-03-31 2021-03-29 0.457 846,920 +34,568 0.03% 387,100
2021-03-26 2021-03-24 0.469 812,352 -345,682 0.03% 380,700
2021-02-24 2021-02-22 0.503 1,158,034 +51,852 0.04% 582,900
2021-02-22 2021-02-18 0.515 1,106,182 -86,420 0.04% 569,600
2021-02-19 2021-02-17 0.498 1,192,602 -194,446 0.05% 593,400
2021-02-18 2021-02-16 0.492 1,387,048 -86,421 0.05% 682,125
2021-02-03 2021-02-01 0.451 1,473,469 -86,420 0.06% 664,950
2021-02-02 2021-01-29 0.457 1,559,889 +86,420 0.06% 712,975
2021-02-01 2021-01-28 0.474 1,473,469 -229,014 0.06% 699,050
2021-01-29 2021-01-27 0.503 1,702,483 +769,142 0.06% 856,950
2021-01-22 2021-01-20 0.405 933,341 -25,926 0.04% 378,000
2021-01-12 2021-01-08 0.399 959,267 +51,852 0.04% 382,950
2021-01-08 2021-01-06 0.405 907,415 +60,495 0.03% 367,500
2021-01-04 2020-12-29 0.399 846,920 -43,211 0.03% 338,100
2020-12-28 2020-12-22 0.399 890,131 -86,420 0.03% 355,350
2020-12-10 2020-12-08 0.417 976,551 +43,210 0.04% 406,800
2020-11-30 2020-11-26 0.411 933,341 -168,844 0.04% 383,400
2020-11-27 2020-11-25 0.411 1,102,185 -53,580 0.04% 452,758
2020-11-12 2020-11-10 0.370 1,155,765 +172,841 0.04% 427,960
2020-11-10 2020-11-06 0.353 982,924 +131,359 0.04% 346,899
2020-11-04 2020-11-02 0.341 851,565 +69,136 0.03% 290,685
2020-11-03 2020-10-30 0.353 782,429 -60,494 0.03% 276,139
2020-10-20 2020-10-16 0.399 842,923 -25,927 0.03% 336,504
2020-10-09 2020-10-07 0.405 868,850 +17,285 0.03% 351,881
2020-10-07 2020-10-05 0.417 851,565 -67,084 0.03% 354,735
2020-09-25 2020-09-23 0.428 918,649 +11,234 0.03% 393,310
2020-09-23 2020-09-21 0.440 907,415 +86,421 0.03% 399,000
2020-09-10 2020-09-08 0.445 820,994 +43,210 0.03% 365,750
2020-09-03 2020-09-01 0.492 777,784 -284,323 0.03% 382,722
2020-09-02 2020-08-31 0.486 1,062,107 +25,593 0.04% 516,332
2020-08-28 2020-08-26 0.486 1,036,514 -25,302 0.04% 503,890
2020-08-07 2020-08-05 0.468 1,061,816 +42,169 0.04% 497,305
2020-08-04 2020-07-31 0.486 1,019,647 +134,098 0.04% 495,690
2020-08-03 2020-07-30 0.498 885,549 -75,904 0.03% 441,000
2020-07-24 2020-07-22 0.462 961,453 +33,735 0.04% 444,600
2020-07-07 2020-07-03 0.474 927,718 +84,338 0.04% 440,000
2020-07-03 2020-06-30 0.474 843,380 +42,169 0.03% 400,000
2020-06-26 2020-06-23 0.486 801,211 +42,169 0.03% 389,500
2020-06-11 2020-06-09 0.504 759,042 -109,640 0.03% 382,722
2020-06-10 2020-06-08 0.504 868,682 +66,201 0.03% 438,005
2020-06-04 2020-06-02 0.480 802,481 +61,729 0.03% 385,125
2020-06-02 2020-05-29 0.468 740,752 -662,562 0.03% 346,500
2020-05-27 2020-05-25 0.498 1,403,314 +65,845 0.06% 699,050
2020-05-26 2020-05-22 0.516 1,337,469 +41,153 0.05% 690,625
2020-05-18 2020-05-14 0.535 1,296,316 -197,534 0.05% 693,000
2020-05-13 2020-05-11 0.541 1,493,850 -49,383 0.06% 807,675
2020-05-12 2020-05-08 0.541 1,543,233 -24,692 0.06% 834,375
2020-05-07 2020-05-05 0.541 1,567,925 -82,306 0.06% 847,725
2020-05-06 2020-05-04 0.529 1,650,231 -16,461 0.07% 872,175
2020-05-04 2020-04-28 0.535 1,666,692 -69,960 0.07% 891,000
2020-04-29 2020-04-27 0.529 1,736,652 +41,153 0.07% 917,850
2020-04-27 2020-04-23 0.535 1,695,499 +8,231 0.07% 906,400
2020-04-24 2020-04-22 0.529 1,687,268 -45,269 0.07% 891,750
2020-04-15 2020-04-09 0.535 1,732,537 +246,918 0.07% 926,200
2020-04-09 2020-04-07 0.529 1,485,619 +16,461 0.06% 785,175
2020-04-02 2020-03-31 0.529 1,469,158 +24,692 0.06% 776,475
2020-04-01 2020-03-30 0.522 1,444,466 +98,766 0.06% 754,650
2020-03-31 2020-03-27 0.541 1,345,700 +41,153 0.05% 727,575
2020-03-26 2020-03-24 0.553 1,304,547 +12,346 0.05% 721,175
2020-03-25 2020-03-23 0.607 1,292,201 -41,153 0.05% 785,000
2020-03-18 2020-03-16 0.680 1,333,354 +20,577 0.05% 907,200
2020-03-16 2020-03-12 0.705 1,312,777 +90,536 0.05% 925,100
2020-03-12 2020-03-10 0.741 1,222,241 +7,408 0.05% 905,850
2020-03-11 2020-03-09 0.717 1,214,833 +164,611 0.05% 870,840
2020-03-03 2020-02-28 0.753 1,050,222 +12,346 0.04% 791,120
2020-02-25 2020-02-21 0.753 1,037,876 -16,461 0.04% 781,820
2020-02-03 2020-01-30 0.753 1,054,337 +82,306 0.04% 794,220
2020-01-30 2020-01-24 0.765 972,031 +66,667 0.04% 744,030
2020-01-17 2020-01-15 0.778 905,364 -16,461 0.04% 704,000
2020-01-16 2020-01-14 0.778 921,825 -8,230 0.04% 716,800
2020-01-09 2020-01-07 0.778 930,055 +24,691 0.04% 723,200
2019-12-06 2019-12-04 0.765 905,364 +82,306 0.04% 693,000
2019-11-07 2019-11-05 0.778 823,058 +82,306 0.03% 640,000
2019-10-31 2019-10-29 0.778 740,752 -235,395 0.03% 576,000
2019-10-22 2019-10-18 0.778 976,147 -65,844 0.04% 759,040
2019-10-11 2019-10-09 0.765 1,041,991 +164,611 0.04% 797,580
2019-10-02 2019-09-27 0.778 877,380 +4,116 0.03% 682,240
2019-09-17 2019-09-13 0.790 873,264 +3,292 0.03% 689,650
2019-09-13 2019-09-11 0.790 869,972 +5,761 0.03% 687,050
2019-09-12 2019-09-10 0.778 864,211 +41,153 0.03% 672,000
2019-09-11 2019-09-09 0.778 823,058 +82,306 0.03% 640,000
2019-09-04 2019-09-02 0.827 740,752 -497,127 0.03% 612,562
2019-09-03 2019-08-30 0.827 1,237,879 +117,323 0.05% 1,023,660
2019-08-29 2019-08-27 0.827 1,120,556 +3,193 0.05% 926,640
2019-08-26 2019-08-22 0.827 1,117,363 +79,811 0.05% 924,000
2019-08-20 2019-08-16 0.839 1,037,552 +159,624 0.04% 871,000
2019-08-19 2019-08-15 0.852 877,928 +159,623 0.04% 748,000
2019-08-08 2019-08-06 0.827 718,305 -43,896 0.03% 594,000
2019-07-12 2019-07-10 0.865 762,201 +9,577 0.03% 658,950
2019-07-05 2019-07-03 0.865 752,624 +31,925 0.03% 650,670
2019-07-04 2019-07-02 0.865 720,699 +2,394 0.03% 623,070
2019-06-26 2019-06-24 0.865 718,305 -159,623 0.03% 621,000
2019-06-25 2019-06-21 0.852 877,928 -79,812 0.04% 748,000
2019-06-06 2019-06-04 0.814 957,740 +79,812 0.04% 780,000
2019-06-05 2019-06-03 0.814 877,928 +159,623 0.04% 715,000
2019-05-30 2019-05-28 0.878 718,305 +21,127 0.03% 630,545
2019-05-21 2019-05-17 0.891 697,178 -61,972 0.03% 621,000
2019-04-17 2019-04-15 0.904 759,150 +61,972 0.03% 686,000
2019-04-11 2019-04-09 0.904 697,178 -77,465 0.03% 630,000
2019-03-26 2019-03-22 0.891 774,643 +77,465 0.03% 690,000
2019-03-20 2019-03-18 0.904 697,178 -46,479 0.03% 630,000
2019-01-31 2019-01-29 0.852 743,657 -77,464 0.03% 633,600
2019-01-04 2019-01-02 0.839 821,121 +23,239 0.03% 689,000
2018-12-12 2018-12-10 0.839 797,882 -54,225 0.03% 669,500
2018-10-24 2018-10-22 0.813 852,107 +77,464 0.04% 693,000
2018-09-11 2018-09-07 0.839 774,643 +77,465 0.03% 650,000
2018-09-05 2018-09-03 0.891 697,178 -107,311 0.03% 621,272
2018-08-17 2018-08-15 0.878 804,489 +52,630 0.04% 706,200
2018-08-01 2018-07-30 0.878 751,859 +676,673 0.03% 660,000
2018-07-23 2018-07-19 0.891 75,186 +75,186 0.00% 67,000
2018-07-10 2018-07-06 0.865 0 -10,526
2018-06-11 2018-06-07 0.891 10,526 +10,526 0.00% 9,380
2018-06-05 2018-06-01 0.945 0 -36,519
2018-05-29 2018-05-25 0.945 36,519 +36,519 0.00% 34,500
2018-05-25 2018-05-23 0.931 0 -146,075
2018-05-14 2018-05-10 0.917 146,075 +73,037 0.01% 134,000
2018-02-27 2018-02-23 0.904 73,038 -73,037 0.00% 66,000
2018-02-26 2018-02-22 0.904 146,075 -36,519 0.01% 132,000
2018-02-23 2018-02-21 0.904 182,594 +109,556 0.01% 165,000
2018-01-23 2018-01-19 0.931 73,038 -36,519 0.00% 68,000
2017-12-20 2017-12-18 0.904 109,557 +73,038 0.00% 99,000
2017-12-06 2017-12-04 0.931 36,519 -36,519 0.00% 34,000
2017-12-01 2017-11-29 0.917 73,038 +73,038 0.00% 67,000
2017-09-28 2017-09-26 0.931 0 -102,253
2017-09-27 2017-09-25 0.931 102,253 +36,519 0.00% 95,200
2017-09-25 2017-09-21 0.917 65,734 +65,734 0.00% 60,300
2017-09-05 2017-09-01 0.959 0 -14,608
2017-09-04 2017-08-31 0.959 14,608 -13,748 0.00% 14,013
2017-08-18 2017-08-16 0.945 28,356 +28,356 0.00% 26,800
2017-05-26 2017-05-24 0.988 0 -275,218
2017-05-04 2017-04-28 0.974 275,218 -6,881 0.01% 268,000
2017-04-11 2017-04-07 0.974 282,099 -34,402 0.01% 274,700
2017-04-10 2017-04-06 0.974 316,501 -3,440 0.02% 308,200
2017-03-28 2017-03-24 0.945 319,941 -43,347 0.02% 302,250
2017-03-23 2017-03-21 0.974 363,288 +19,265 0.02% 353,760
2017-03-22 2017-03-20 0.974 344,023 +27,522 0.02% 335,000
2017-03-17 2017-03-15 0.959 316,501 -20,641 0.02% 303,600
2017-02-28 2017-02-24 0.945 337,142 +68,804 0.02% 318,500
2017-02-10 2017-02-08 0.959 268,338 -13,761 0.01% 257,400
2017-02-08 2017-02-06 0.959 282,099 +68,805 0.01% 270,600
2016-12-21 2016-12-19 0.916 213,294 +34,402 0.01% 195,300
2016-12-19 2016-12-15 0.916 178,892 +34,402 0.01% 163,800
2016-12-15 2016-12-13 0.916 144,490 +34,403 0.01% 132,300
2016-12-12 2016-12-08 0.930 110,087 +41,282 0.01% 102,400
2016-10-04 2016-09-30 0.930 68,805 +68,805 0.00% 64,000
2016-07-05 2016-06-30 0.929 0 -20,025
2016-06-22 2016-06-20 0.944 20,025 -60,076 0.00% 18,900
2016-06-17 2016-06-15 0.944 80,101 +20,025 0.00% 75,600
2016-06-06 2016-06-02 1.004 60,076 +1,821 0.00% 60,328
2016-06-03 2016-06-01 0.989 58,255 -25,891 0.00% 57,600
2016-06-01 2016-05-30 1.004 84,146 +25,891 0.00% 84,500
2016-05-27 2016-05-25 0.989 58,255 -194,831 0.00% 57,600
2016-05-17 2016-05-13 0.989 253,086 -6,473 0.01% 250,240
2016-05-16 2016-05-12 0.973 259,559 +32,364 0.01% 252,630
2016-05-13 2016-05-11 0.989 227,195 +18,771 0.01% 224,640
2016-03-24 2016-03-22 1.004 208,424 +116,510 0.01% 209,300
2016-03-21 2016-03-17 1.051 91,914 -19,418 0.00% 96,560
2016-03-17 2016-03-15 1.020 111,332 +6,473 0.01% 113,520
2016-02-05 2016-02-03 0.942 104,859 -6,473 0.01% 98,820
2016-02-02 2016-01-29 0.958 111,332 -6,473 0.01% 106,640
2016-02-01 2016-01-28 0.973 117,805 +12,946 0.01% 114,660
2016-01-28 2016-01-26 0.881 104,859 -32,364 0.01% 92,340
2016-01-27 2016-01-25 0.896 137,223 +32,364 0.01% 122,960
2016-01-25 2016-01-21 0.881 104,859 -60,197 0.01% 92,340
2016-01-20 2016-01-18 0.912 165,056 -129,456 0.01% 150,450
2016-01-15 2016-01-13 0.942 294,512 -12,946 0.01% 277,550
2016-01-13 2016-01-11 0.942 307,458 -129,456 0.02% 289,750
2016-01-12 2016-01-08 0.942 436,914 -129,456 0.02% 411,750
2016-01-05 2015-12-31 0.958 566,370 +9,710 0.03% 542,500
2015-12-23 2015-12-21 0.973 556,660 +388,367 0.03% 541,800
2015-12-08 2015-12-04 0.942 168,293 +32,364 0.01% 158,600
2015-11-30 2015-11-26 0.973 135,929 +12,946 0.01% 132,300
2015-11-10 2015-11-06 0.989 122,983 +6,473 0.01% 121,600
2015-11-02 2015-10-29 0.989 116,510 -64,728 0.01% 115,200
2015-10-27 2015-10-23 1.004 181,238 -6,473 0.01% 182,000
2015-10-19 2015-10-15 1.004 187,711 +32,364 0.01% 188,500
2015-10-16 2015-10-14 1.004 155,347 -32,364 0.01% 156,000
2015-10-09 2015-10-07 0.989 187,711 +32,364 0.01% 185,600
2015-10-05 2015-09-30 0.958 155,347 +97,092 0.01% 148,800
2015-09-24 2015-09-22 0.989 58,255 -59,550 0.00% 57,600
2015-09-21 2015-09-17 0.989 117,805 +32,364 0.01% 116,480
2015-09-08 2015-09-04 0.958 85,441 -25,891 0.00% 81,840
2015-09-07 2015-09-02 0.973 111,332 +53,077 0.01% 108,360
2015-09-04 2015-09-01 1.036 58,255 -245,966 0.00% 60,357
2015-09-02 2015-08-31 1.020 304,221 +3,087 0.02% 310,349
2015-09-01 2015-08-28 1.036 301,134 +125,472 0.02% 312,000
2015-08-28 2015-08-26 1.004 175,662 +81,558 0.01% 176,400
2015-08-25 2015-08-21 1.068 94,104 -31,369 0.00% 100,499
2015-08-21 2015-08-19 1.116 125,473 +62,737 0.01% 140,000
2015-08-04 2015-07-31 1.132 62,736 -62,737 0.00% 71,000
2015-07-31 2015-07-29 1.084 125,473 +37,642 0.01% 136,000
2015-07-13 2015-07-09 1.084 87,831 +31,368 0.00% 95,200
2015-07-10 2015-07-08 1.020 56,463 -18,821 0.00% 57,600
2015-07-08 2015-07-06 1.084 75,284 -12,547 0.00% 81,600
2015-07-07 2015-07-03 1.148 87,831 -444,800 0.00% 100,800
2015-07-02 2015-06-29 1.164 532,631 +53,953 0.03% 619,769
2015-06-30 2015-06-26 1.195 478,678 -18,821 0.03% 572,250
2015-06-26 2015-06-24 1.227 497,499 -31,368 0.03% 610,610
2015-06-23 2015-06-19 1.180 528,867 +18,821 0.03% 623,820
2015-06-22 2015-06-18 1.195 510,046 +75,283 0.03% 609,750
2015-06-19 2015-06-17 1.195 434,763 +43,916 0.02% 519,750
2015-06-18 2015-06-16 1.180 390,847 +31,368 0.02% 461,020
2015-06-15 2015-06-11 1.195 359,479 -2,510 0.02% 429,750
2015-06-12 2015-06-10 1.211 361,989 +156,841 0.02% 438,520
2015-06-10 2015-06-08 1.259 205,148 +148,685 0.01% 258,330
2015-06-05 2015-06-03 1.356 56,463 -90,967 0.00% 76,545
2015-06-04 2015-06-02 1.372 147,430 +147,430 0.01% 202,274
2015-05-28 2015-05-26 1.274 0 -266,939
2015-05-27 2015-05-22 1.274 266,939 +61,224 0.01% 340,080
2015-05-21 2015-05-19 1.258 205,715 +62,449 0.01% 258,720
2015-05-20 2015-05-18 1.241 143,266 -37,959 0.01% 177,841
2015-05-18 2015-05-14 1.274 181,225 -18,367 0.01% 230,880
2015-05-15 2015-05-13 1.258 199,592 -30,613 0.01% 251,020
2015-05-14 2015-05-12 1.258 230,205 +12,245 0.01% 289,521
2015-05-13 2015-05-11 1.274 217,960 +6,123 0.01% 277,680
2015-05-11 2015-05-07 1.241 211,837 +30,612 0.01% 262,960
2015-05-08 2015-05-06 1.274 181,225 -135,918 0.01% 230,880
2015-05-07 2015-05-05 1.258 317,143 +281,633 0.02% 398,859
2015-05-05 2015-04-30 1.258 35,510 -2,449 0.00% 44,660
2015-04-29 2015-04-27 1.258 37,959 -30,613 0.00% 47,740
2015-04-28 2015-04-24 1.241 68,572 -170,204 0.00% 85,121
2015-04-27 2015-04-23 1.241 238,776 -42,857 0.01% 296,400
2015-04-24 2015-04-22 1.160 281,633 -61,225 0.02% 326,600
2015-04-22 2015-04-20 1.143 342,858 -45,918 0.02% 392,000
2015-04-20 2015-04-16 1.160 388,776 +12,245 0.02% 450,850
2015-04-15 2015-04-13 1.192 376,531 -14,082 0.02% 448,950
2015-04-13 2015-04-09 1.143 390,613 +24,490 0.02% 446,600
2015-04-10 2015-04-08 1.127 366,123 -41,021 0.02% 412,620
2015-04-09 2015-04-02 1.127 407,144 +61,225 0.02% 458,850
2015-04-02 2015-03-31 1.143 345,919 +6,122 0.02% 395,500
2015-03-25 2015-03-23 1.160 339,797 +9,796 0.02% 394,050
2015-03-24 2015-03-20 1.127 330,001 +12,245 0.02% 371,910
2015-03-23 2015-03-19 1.143 317,756 -11,632 0.02% 363,300
2015-03-20 2015-03-18 1.127 329,388 +30,612 0.02% 371,220
2015-03-19 2015-03-17 1.143 298,776 +3,061 0.02% 341,600
2015-03-10 2015-03-06 1.127 295,715 -12,245 0.02% 333,270
2015-03-09 2015-03-05 1.111 307,960 -6,122 0.02% 342,040
2015-03-05 2015-03-03 1.160 314,082 +3,061 0.02% 364,230
2015-02-26 2015-02-24 1.127 311,021 -24,490 0.02% 350,520
2015-02-24 2015-02-18 1.143 335,511 +9,184 0.02% 383,600
2015-01-27 2015-01-23 1.127 326,327 +24,490 0.02% 367,770
2015-01-23 2015-01-21 1.143 301,837 -42,858 0.02% 345,100
2015-01-22 2015-01-20 1.143 344,695 -39,183 0.02% 394,100
2015-01-20 2015-01-16 1.143 383,878 +14,081 0.02% 438,900
2015-01-19 2015-01-15 1.160 369,797 +2,449 0.02% 428,840
2015-01-12 2015-01-08 1.094 367,348 +61,225 0.02% 402,000
2015-01-02 2014-12-29 1.078 306,123 +61,225 0.02% 330,000
2014-12-23 2014-12-19 1.062 244,898 +183,673 0.01% 260,000
2014-12-16 2014-12-12 1.078 61,225 +61,225 0.00% 66,000
2014-12-15 2014-12-11 1.078 0 -116,327
2014-12-12 2014-12-10 1.078 116,327 +12,245 0.01% 125,400
2014-11-28 2014-11-26 1.111 104,082 -35,510 0.01% 115,600
2014-11-27 2014-11-25 1.094 139,592 +12,245 0.01% 152,760
2014-11-25 2014-11-21 1.127 127,347 +42,857 0.01% 143,520
2014-11-18 2014-11-14 1.143 84,490 -30,612 0.00% 96,600
2014-11-14 2014-11-12 1.143 115,102 +61,224 0.01% 131,600
2014-11-11 2014-11-07 1.143 53,878 +30,613 0.00% 61,600
2014-11-07 2014-11-05 1.160 23,265 -1,225 0.00% 26,980
2014-11-06 2014-11-04 1.176 24,490 -17,143 0.00% 28,800
2014-11-05 2014-11-03 1.160 41,633 +18,368 0.00% 48,280
2014-11-04 2014-10-31 1.192 23,265 +11,020 0.00% 27,740
2014-11-03 2014-10-30 1.176 12,245 +12,245 0.00% 14,400
2014-10-31 2014-10-29 1.192 0 -616,532
2014-10-30 2014-10-28 1.111 616,532 +61,225 0.03% 684,760
2014-10-29 2014-10-27 1.094 555,307 +18,367 0.03% 607,690
2014-10-28 2014-10-24 1.094 536,940 -36,735 0.03% 587,590
2014-10-23 2014-10-21 1.094 573,675 -12,245 0.03% 627,790
2014-10-20 2014-10-16 1.078 585,920 +12,245 0.03% 631,620
2014-10-09 2014-10-07 1.111 573,675 +122,450 0.03% 637,160
2014-10-08 2014-10-06 1.127 451,225 +44,081 0.02% 508,530
2014-10-06 2014-09-30 1.094 407,144 +61,225 0.02% 445,550
2014-10-03 2014-09-29 1.111 345,919 +48,980 0.02% 384,200
2014-09-30 2014-09-26 1.176 296,939 -24,490 0.02% 349,200
2014-09-29 2014-09-25 1.176 321,429 -12,245 0.02% 378,000
2014-09-26 2014-09-24 1.176 333,674 +73,469 0.02% 392,400
2014-09-25 2014-09-23 1.176 260,205 -12,245 0.01% 306,000
2014-09-23 2014-09-19 1.192 272,450 +18,368 0.01% 324,851
2014-09-18 2014-09-16 1.209 254,082 +43,469 0.01% 307,100
2014-09-17 2014-09-15 1.241 210,613 -40,408 0.01% 261,440
2014-09-16 2014-09-12 1.258 251,021 -30,612 0.01% 315,700
2014-09-15 2014-09-11 1.274 281,633 +67,347 0.02% 358,800
2014-09-12 2014-09-10 1.290 214,286 +214,286 0.01% 276,500
2014-09-11 2014-09-08 1.373 0 -726,736
2014-09-10 2014-09-05 1.138 726,736 -12,141 0.04% 827,339
2014-09-05 2014-09-03 1.122 738,877 +11,947 0.04% 828,791
2014-09-04 2014-09-02 1.122 726,930 -23,893 0.04% 815,390
2014-09-02 2014-08-29 1.105 750,823 -29,865 0.04% 829,620
2014-09-01 2014-08-28 1.105 780,688 +11,946 0.04% 862,619
2014-08-26 2014-08-22 1.105 768,742 +262,818 0.04% 849,420
2014-08-21 2014-08-19 1.105 505,924 +59,731 0.03% 559,020
2014-08-20 2014-08-18 1.105 446,193 +107,516 0.02% 493,020
2014-08-19 2014-08-15 1.172 338,677 -25,087 0.02% 396,900
2014-08-14 2014-08-12 1.138 363,764 +209,657 0.02% 414,120
2014-08-12 2014-08-08 1.088 154,107 -89,597 0.01% 167,700
2014-08-06 2014-08-04 1.021 243,704 +59,732 0.01% 248,880
2014-08-05 2014-08-01 1.021 183,972 -5,974 0.01% 187,879
2014-07-29 2014-07-25 1.038 189,946 -1,194 0.01% 197,160
2014-07-28 2014-07-24 1.038 191,140 +41,812 0.01% 198,400
2014-07-21 2014-07-17 1.021 149,328 +29,865 0.01% 152,500
2014-07-14 2014-07-10 1.004 119,463 +119,463 0.01% 120,000
2014-06-12 2014-06-10 1.089 0 -209,060
2014-06-11 2014-06-09 1.072 209,060 +6,637 0.01% 224,115
2014-06-09 2014-06-05 1.072 202,423 +144,588 0.01% 217,000
2014-06-05 2014-06-03 1.072 57,835 +57,835 0.00% 62,000
2014-06-03 2014-05-29 1.055 0 -235,389
2014-05-29 2014-05-27 1.055 235,389 +5,784 0.01% 248,270
2014-05-19 2014-05-15 1.037 229,605 -11,567 0.01% 238,200
2014-05-12 2014-05-08 1.037 241,172 -801,595 0.01% 250,200
2014-05-07 2014-05-02 1.055 1,042,767 -34,701 0.06% 1,099,830
2014-04-30 2014-04-28 1.037 1,077,468 -13,302 0.06% 1,117,800
2014-04-15 2014-04-11 1.037 1,090,770 +34,701 0.06% 1,131,600
2014-03-21 2014-03-19 1.072 1,056,069 -8,097 0.06% 1,132,120
2014-03-19 2014-03-17 1.055 1,064,166 +832,247 0.06% 1,122,400
2014-03-18 2014-03-14 1.072 231,919 -39,906 0.01% 248,620
2014-03-11 2014-03-07 1.055 271,825 +11,567 0.02% 286,700
2014-03-10 2014-03-06 1.055 260,258 +23,134 0.01% 274,500
2014-03-06 2014-03-04 1.072 237,124 -28,917 0.01% 254,200
2014-03-05 2014-03-03 1.055 266,041 +17,350 0.02% 280,600
2014-03-04 2014-02-28 1.055 248,691 -28,917 0.01% 262,300
2014-03-03 2014-02-27 1.055 277,608 -28,918 0.02% 292,800
2014-02-17 2014-02-13 1.037 306,526 -40,485 0.02% 318,000
2014-02-05 2014-01-30 1.072 347,011 +11,567 0.02% 372,000
2014-01-29 2014-01-27 1.037 335,444 -13,880 0.02% 348,000
2014-01-24 2014-01-22 1.072 349,324 +40,485 0.02% 374,480
2014-01-23 2014-01-21 1.089 308,839 -230,184 0.02% 336,420
2014-01-20 2014-01-16 1.037 539,023 -5,784 0.03% 559,200
2014-01-17 2014-01-15 1.055 544,807 +17,351 0.03% 574,620
2014-01-16 2014-01-14 1.037 527,456 -30,653 0.03% 547,200
2014-01-14 2014-01-10 1.037 558,109 -46,268 0.03% 579,000
2014-01-13 2014-01-09 1.037 604,377 +307,105 0.03% 627,000
2014-01-09 2014-01-07 1.037 297,272 -11,567 0.02% 308,400
2014-01-08 2014-01-06 1.055 308,839 +30,652 0.02% 325,740
2014-01-07 2014-01-03 1.055 278,187 -138,804 0.02% 293,410
2014-01-06 2014-01-02 1.072 416,991 -28,918 0.02% 447,020
2014-01-03 2013-12-31 1.072 445,909 -11,567 0.03% 478,020
2014-01-02 2013-12-27 1.089 457,476 -57,835 0.03% 498,330
2013-12-30 2013-12-24 1.055 515,311 -57,835 0.03% 543,510
2013-12-23 2013-12-19 1.037 573,146 +57,835 0.03% 594,600
2013-12-19 2013-12-17 1.055 515,311 -456,897 0.03% 543,510
2013-12-17 2013-12-13 1.020 972,208 +370,145 0.06% 991,790
2013-12-11 2013-12-09 1.055 602,063 +86,752 0.03% 635,010
2013-12-04 2013-12-02 1.055 515,311 -37,014 0.03% 543,510
2013-11-29 2013-11-27 1.037 552,325 -46,268 0.03% 573,000
2013-11-28 2013-11-26 1.037 598,593 -28,918 0.03% 621,000
2013-11-27 2013-11-25 1.055 627,511 -55,521 0.04% 661,850
2013-11-26 2013-11-22 1.055 683,032 -28,918 0.04% 720,409
2013-11-25 2013-11-21 1.072 711,950 -2,892 0.04% 763,220
2013-11-20 2013-11-18 1.055 714,842 -1,735 0.04% 753,960
2013-11-15 2013-11-13 1.037 716,577 +107,573 0.04% 743,400
2013-11-12 2013-11-08 1.037 609,004 +17,351 0.03% 631,800
2013-11-08 2013-11-06 1.055 591,653 -246,378 0.03% 624,030
2013-11-07 2013-11-05 1.072 838,031 +37,593 0.05% 898,380
2013-11-04 2013-10-31 1.055 800,438 -70,559 0.05% 844,240
2013-11-01 2013-10-30 1.072 870,997 -260,836 0.05% 933,720
2013-10-31 2013-10-29 1.055 1,131,833 +22,556 0.06% 1,193,770
2013-10-30 2013-10-28 1.055 1,109,277 +75,185 0.06% 1,169,980
2013-10-29 2013-10-25 1.089 1,034,092 -28,917 0.06% 1,126,441
2013-10-25 2013-10-23 1.089 1,063,009 -17,351 0.06% 1,157,940
2013-10-24 2013-10-22 1.089 1,080,360 +134,178 0.06% 1,176,840
2013-10-23 2013-10-21 1.055 946,182 +46,268 0.05% 997,960
2013-10-21 2013-10-17 1.037 899,914 +41,641 0.05% 933,600
2013-10-18 2013-10-16 1.072 858,273 +57,835 0.05% 920,080
2013-10-09 2013-10-07 1.072 800,438 -69,980 0.05% 858,080
2013-10-08 2013-10-04 1.107 870,418 +647,175 0.05% 963,200
2013-10-07 2013-10-03 1.176 223,243 -38,172 0.01% 262,479
2013-09-27 2013-09-25 0.986 261,415 +4,627 0.01% 257,640
2013-09-24 2013-09-19 0.986 256,788 +174,084 0.01% 253,080
2013-09-23 2013-09-18 0.968 82,704 -11,567 0.00% 80,080
2013-09-18 2013-09-16 0.968 94,271 -23,134 0.01% 91,280
2013-09-16 2013-09-12 0.986 117,405 +23,134 0.01% 115,710
2013-09-13 2013-09-11 0.968 94,271 +28,917 0.01% 91,280
2013-09-12 2013-09-10 1.003 65,354 +53,787 0.00% 65,540
2013-09-09 2013-09-05 0.968 11,567 -11,567 0.00% 11,200
2013-09-06 2013-09-04 0.968 23,134 +23,134 0.00% 22,400
2013-09-05 2013-09-03 1.039 0 -2,220,868
2013-09-04 2013-09-02 1.039 2,220,868 +272,025 0.13% 2,306,743
2013-08-26 2013-08-22 1.039 1,948,843 +42,997 0.11% 2,024,200
2013-08-22 2013-08-20 1.003 1,905,846 +12,843 0.11% 1,911,280
2013-08-19 2013-08-15 1.039 1,893,003 +100,514 0.11% 1,966,200
2013-08-16 2013-08-13 1.039 1,792,489 +279,204 0.11% 1,861,800
2013-08-15 2013-08-12 1.003 1,513,285 +167,522 0.09% 1,517,600
2013-08-09 2013-08-07 1.003 1,345,763 -16,752 0.08% 1,349,600
2013-08-05 2013-08-01 1.021 1,362,515 +11,168 0.08% 1,390,800
2013-07-03 2013-06-28 1.021 1,351,347 +1,228,497 0.08% 1,379,400
2013-06-28 2013-06-26 1.021 122,850 +55,841 0.01% 125,400
2013-06-26 2013-06-24 1.003 67,009 -16,752 0.00% 67,200
2013-06-25 2013-06-21 1.021 83,761 +27,920 0.00% 85,500
2013-06-21 2013-06-19 1.021 55,841 +55,841 0.00% 57,000
2013-06-17 2013-06-13 1.003 0 -11,168
2013-06-14 2013-06-11 1.039 11,168 -33,505 0.00% 11,600
2013-06-13 2013-06-10 1.057 44,673 +33,505 0.00% 47,200
2013-06-10 2013-06-06 1.039 11,168 -5,584 0.00% 11,600
2013-06-07 2013-06-05 1.074 16,752 +16,752 0.00% 18,000
2013-06-06 2013-06-04 1.129 0 -98,838
2013-06-05 2013-06-03 1.129 98,838 +57,250 0.01% 111,630
2013-06-04 2013-05-31 1.129 41,588 +27,005 0.00% 46,970
2013-05-31 2013-05-29 1.148 14,583 -12,422 0.00% 16,740
2013-05-30 2013-05-28 1.129 27,005 +27,005 0.00% 30,500
2013-05-29 2013-05-27 1.148 0 -243,045
2013-05-28 2013-05-24 1.111 243,045 -27,005 0.01% 270,000
2013-05-24 2013-05-22 1.129 270,050 +37,807 0.02% 305,000
2013-05-16 2013-05-14 1.129 232,243 -54,010 0.01% 262,300
2013-04-26 2013-04-24 1.129 286,253 +27,005 0.02% 323,300
2013-04-25 2013-04-23 1.111 259,248 -759,379 0.02% 288,000
2013-04-24 2013-04-22 1.129 1,018,627 +16,203 0.06% 1,150,460
2013-04-18 2013-04-16 1.129 1,002,424 +54,009 0.06% 1,132,159
2013-04-09 2013-04-05 1.111 948,415 -21,603 0.06% 1,053,601
2013-04-05 2013-04-02 1.129 970,018 +21,603 0.06% 1,095,559
2013-04-03 2013-03-28 1.129 948,415 -43,207 0.06% 1,071,161
2013-03-28 2013-03-26 1.111 991,622 +62,651 0.06% 1,101,599
2013-03-27 2013-03-25 1.111 928,971 +27,005 0.06% 1,032,000
2013-03-21 2013-03-19 1.129 901,966 +43,208 0.05% 1,018,700
2013-03-18 2013-03-14 1.148 858,758 -81,015 0.05% 985,800
2013-03-11 2013-03-07 1.148 939,773 +27,005 0.06% 1,078,800
2013-03-08 2013-03-06 1.166 912,768 +16,203 0.06% 1,064,700
2013-02-28 2013-02-26 1.166 896,565 -37,807 0.05% 1,045,800
2013-02-27 2013-02-25 1.166 934,372 +54,010 0.06% 1,089,900
2013-02-26 2013-02-22 1.185 880,362 -189,035 0.05% 1,043,200
2013-02-08 2013-02-06 1.185 1,069,397 +16,203 0.06% 1,267,200
2013-02-07 2013-02-05 1.185 1,053,194 -86,416 0.06% 1,248,000
2013-02-06 2013-02-04 1.222 1,139,610 -54,010 0.07% 1,392,600
2013-02-04 2013-01-31 1.203 1,193,620 -21,064 0.07% 1,436,500
2013-02-01 2013-01-30 1.241 1,214,684 +453,684 0.07% 1,506,831
2013-01-30 2013-01-28 1.222 761,000 +733,995 0.05% 929,940
2013-01-28 2013-01-24 1.203 27,005 -78,314 0.00% 32,500
2013-01-25 2013-01-23 1.222 105,319 -102,619 0.01% 128,700
2013-01-23 2013-01-21 1.148 207,938 -27,005 0.01% 238,700
2013-01-22 2013-01-18 1.166 234,943 -16,203 0.01% 274,050
2013-01-21 2013-01-17 1.111 251,146 -93,978 0.02% 279,000
2013-01-17 2013-01-15 1.129 345,124 -5,400 0.02% 389,791
2013-01-16 2013-01-14 1.148 350,524 -27,005 0.02% 402,379
2013-01-15 2013-01-11 1.111 377,529 -1,112,605 0.02% 419,399
2013-01-14 2013-01-10 1.129 1,490,134 -27,005 0.09% 1,682,990
2013-01-10 2013-01-08 1.111 1,517,139 +637,317 0.09% 1,685,400
2013-01-09 2013-01-07 1.129 879,822 +16,203 0.05% 993,690
2013-01-08 2013-01-04 1.111 863,619 -3,241 0.05% 959,400
2013-01-07 2013-01-03 1.129 866,860 +10,802 0.05% 979,051
2013-01-04 2013-01-02 1.129 856,058 +35,647 0.05% 966,851
2013-01-03 2012-12-31 1.111 820,411 +9,722 0.05% 911,400
2013-01-02 2012-12-27 1.111 810,689 -27,005 0.05% 900,600
2012-12-27 2012-12-20 1.111 837,694 +27,005 0.05% 930,600
2012-12-21 2012-12-19 1.111 810,689 +54,010 0.05% 900,600
2012-12-20 2012-12-18 1.129 756,679 -8,642 0.05% 854,610
2012-12-12 2012-12-10 1.148 765,321 -75,614 0.05% 878,540
2012-12-07 2012-12-05 1.129 840,935 +32,406 0.05% 949,770
2012-12-03 2012-11-29 1.111 808,529 -13,502 0.05% 898,200
2012-11-28 2012-11-26 1.092 822,031 +5,401 0.05% 897,980
2012-11-27 2012-11-23 1.111 816,630 +54,010 0.05% 907,200
2012-11-22 2012-11-20 1.111 762,620 +540,099 0.05% 847,200
2012-11-21 2012-11-19 1.148 222,521 +44,288 0.01% 255,440
2012-11-20 2012-11-16 1.148 178,233 -517,415 0.01% 204,600
2012-11-19 2012-11-15 1.129 695,648 -18,903 0.04% 785,680
2012-11-16 2012-11-14 1.074 714,551 +10,802 0.04% 767,339
2012-11-08 2012-11-06 1.074 703,749 +16,202 0.04% 755,739
2012-11-07 2012-11-05 1.111 687,547 +10,802 0.04% 763,801
2012-11-05 2012-11-01 1.111 676,745 -5,401 0.04% 751,801
2012-11-02 2012-10-31 1.111 682,146 -15,662 0.04% 757,801
2012-11-01 2012-10-30 1.092 697,808 +54,010 0.04% 762,280
2012-10-29 2012-10-25 1.111 643,798 +54,009 0.04% 715,199
2012-10-22 2012-10-18 1.111 589,789 +22,685 0.04% 655,201
2012-10-09 2012-10-05 1.092 567,104 +44,288 0.03% 619,500
2012-09-26 2012-09-24 1.074 522,816 +3,240 0.03% 561,440
2012-09-25 2012-09-21 1.055 519,576 -45,368 0.03% 548,340
2012-09-24 2012-09-20 1.037 564,944 -16,203 0.03% 585,760
2012-09-21 2012-09-19 1.055 581,147 -5,401 0.04% 613,320
2012-09-20 2012-09-18 1.037 586,548 -9,722 0.04% 608,160
2012-09-14 2012-09-12 1.037 596,270 +540,100 0.04% 618,240
2012-09-10 2012-09-06 1.018 56,170 +54,010 0.00% 57,200
2012-09-06 2012-09-04 1.037 2,160 +2,160 0.00% 2,240
2012-09-05 2012-09-03 1.112 0 -625,435
2012-09-04 2012-08-31 1.112 625,435 +21,567 0.04% 695,627
2012-08-28 2012-08-24 1.112 603,868 -86,565 0.04% 671,640
2012-08-27 2012-08-23 1.112 690,433 +15,644 0.04% 767,920
2012-08-24 2012-08-22 1.055 674,789 +52,148 0.04% 711,700
2012-08-23 2012-08-21 1.074 622,641 +10,429 0.04% 668,639
2012-08-22 2012-08-20 1.112 612,212 +6,779 0.04% 680,920
2012-08-17 2012-08-15 1.093 605,433 +104,295 0.04% 661,770
2012-08-16 2012-08-14 1.093 501,138 +181,474 0.03% 547,770
2012-08-15 2012-08-13 1.112 319,664 -263,867 0.02% 355,540
2012-08-13 2012-08-09 1.112 583,531 -69,878 0.04% 649,020
2012-08-02 2012-07-31 1.093 653,409 -24,509 0.04% 714,211
2012-07-30 2012-07-26 1.055 677,918 +52,148 0.04% 715,000
2012-07-27 2012-07-25 1.055 625,770 -52,148 0.04% 660,000
2012-07-26 2012-07-24 1.055 677,918 +52,148 0.04% 715,000
2012-07-04 2012-06-29 1.074 625,770 -52,148 0.04% 672,000
2012-07-03 2012-06-28 1.055 677,918 +573,623 0.04% 715,000
2012-06-29 2012-06-27 1.074 104,295 +52,147 0.01% 112,000
2012-06-26 2012-06-22 1.093 52,148 -52,147 0.00% 57,001
2012-06-25 2012-06-21 1.055 104,295 +52,147 0.01% 110,000
2012-06-15 2012-06-13 1.093 52,148 +52,148 0.00% 57,001
2012-06-06 2012-06-04 1.072 0 -301,271
2012-06-05 2012-06-01 1.092 301,271 -25,190 0.02% 328,900
2012-06-01 2012-05-30 1.092 326,461 +50,380 0.02% 356,400
2012-05-29 2012-05-25 1.112 276,081 +100,759 0.02% 306,880
2012-05-22 2012-05-18 1.072 175,322 -25,190 0.01% 187,920
2012-05-18 2012-05-16 1.092 200,512 -10,076 0.01% 218,900
2012-05-16 2012-05-14 1.131 210,588 +40,304 0.01% 238,260
2012-05-09 2012-05-07 1.131 170,284 +5,038 0.01% 192,660
2012-05-04 2012-05-02 1.191 165,246 +25,190 0.01% 196,800
2012-04-18 2012-04-16 1.171 140,056 +17,633 0.01% 164,020
2012-04-16 2012-04-12 1.151 122,423 -8,061 0.01% 140,940
2012-04-13 2012-04-11 1.151 130,484 -3,526 0.01% 150,220
2012-04-12 2012-04-10 1.171 134,010 -15,114 0.01% 156,940
2012-04-05 2012-04-02 1.151 149,124 +35,266 0.01% 171,680
2012-04-03 2012-03-30 1.171 113,858 +38,288 0.01% 133,340
2012-04-02 2012-03-29 1.151 75,570 -138,040 0.00% 87,000
2012-03-30 2012-03-28 1.171 213,610 -100,760 0.01% 250,160
2012-03-29 2012-03-27 1.191 314,370 +14,106 0.02% 374,400
2012-03-28 2012-03-26 1.171 300,264 -10,076 0.02% 351,640
2012-03-27 2012-03-23 1.191 310,340 +166,254 0.02% 369,600
2012-03-26 2012-03-22 1.251 144,086 -53,403 0.01% 180,180
2012-03-23 2012-03-21 1.251 197,489 -10,076 0.01% 246,960
2012-03-22 2012-03-20 1.231 207,565 +151,140 0.01% 255,440
2012-03-21 2012-03-19 1.251 56,425 -50,380 0.00% 70,560
2012-03-20 2012-03-16 1.251 106,805 +10,076 0.01% 133,560
2012-03-19 2012-03-15 1.270 96,729 +16,121 0.01% 122,880
2012-03-08 2012-03-06 1.231 80,608 -10,076 0.01% 99,200
2012-03-05 2012-03-01 1.251 90,684 -20,152 0.01% 113,400
2012-02-29 2012-02-27 1.231 110,836 +55,418 0.01% 136,401
2012-02-27 2012-02-23 1.270 55,418 -17,633 0.00% 70,400
2012-02-24 2012-02-22 1.290 73,051 -347,620 0.00% 94,250
2012-02-23 2012-02-21 1.231 420,671 -25,190 0.03% 517,699
2012-02-22 2012-02-20 1.231 445,861 -45,342 0.03% 548,700
2012-02-21 2012-02-17 1.211 491,203 -50,380 0.03% 594,750
2012-02-20 2012-02-16 1.231 541,583 -80,608 0.04% 666,500
2012-02-17 2012-02-15 1.211 622,191 -110,835 0.04% 753,350
2012-02-15 2012-02-13 1.191 733,026 -438,305 0.05% 873,000
2012-02-14 2012-02-10 1.191 1,171,331 -171,291 0.08% 1,395,000
2012-02-13 2012-02-09 1.231 1,342,622 +105,798 0.09% 1,652,300
2012-02-10 2012-02-08 1.211 1,236,824 +261,975 0.08% 1,497,549
2012-02-08 2012-02-06 1.191 974,849 +20,152 0.06% 1,161,000
2012-02-06 2012-02-02 1.191 954,697 -115,874 0.06% 1,136,999
2012-02-03 2012-02-01 1.171 1,070,571 +15,114 0.07% 1,253,750
2012-01-27 2012-01-20 1.151 1,055,457 -40,808 0.07% 1,215,100
2012-01-26 2012-01-19 1.151 1,096,265 +60,456 0.07% 1,262,080
2012-01-19 2012-01-17 1.151 1,035,809 +55,418 0.07% 1,192,480
2012-01-18 2012-01-16 1.151 980,391 +70,532 0.06% 1,128,680
2012-01-16 2012-01-12 1.151 909,859 +100,759 0.06% 1,047,479
2012-01-10 2012-01-06 1.092 809,100 +20,152 0.05% 883,300
2012-01-06 2012-01-04 1.112 788,948 +15,114 0.05% 876,960
2012-01-05 2012-01-03 1.131 773,834 +337,545 0.05% 875,520
2011-12-21 2011-12-19 1.131 436,289 +110,835 0.03% 493,620
2011-12-20 2011-12-16 1.151 325,454 +15,114 0.02% 374,680
2011-12-16 2011-12-14 1.211 310,340 +76,074 0.02% 375,760
2011-12-09 2011-12-07 1.171 234,266 +50,380 0.02% 274,350
2011-11-25 2011-11-23 1.270 183,886 -10,076 0.01% 233,600
2011-11-24 2011-11-22 1.231 193,962 -10,076 0.01% 238,700
2011-11-22 2011-11-18 1.191 204,038 -30,228 0.01% 243,000
2011-11-21 2011-11-17 1.231 234,266 -110,836 0.02% 288,300
2011-11-18 2011-11-16 1.151 345,102 +5,038 0.02% 397,300
2011-11-17 2011-11-15 1.131 340,064 -256,937 0.02% 384,750
2011-11-15 2011-11-11 1.112 597,001 -171,291 0.04% 663,600
2011-11-14 2011-11-10 1.092 768,292 -70,532 0.05% 838,750
2011-11-10 2011-11-08 1.112 838,824 +40,304 0.05% 932,400
2011-11-08 2011-11-04 1.131 798,520 +120,912 0.05% 903,450
2011-11-07 2011-11-03 1.112 677,608 +251,899 0.04% 753,199
2011-11-02 2011-10-31 1.131 425,709 +85,645 0.03% 481,650
2011-11-01 2011-10-28 1.151 340,064 +236,785 0.02% 391,500
2011-10-31 2011-10-27 1.131 103,279 +100,760 0.01% 116,850
2011-10-26 2011-10-24 1.092 2,519 -10,076 0.00% 2,750
2011-10-25 2011-10-21 1.052 12,595 +10,076 0.00% 13,250
2011-10-21 2011-10-19 1.032 2,519 -15,114 0.00% 2,600
2011-10-19 2011-10-17 1.092 17,633 -7,557 0.00% 19,250
2011-10-13 2011-10-11 0.992 25,190 +15,114 0.00% 25,000
2011-10-11 2011-10-07 0.992 10,076 +10,076 0.00% 10,000
2011-10-06 2011-10-03 0.943 0 -65,494
2011-09-28 2011-09-26 0.963 65,494 -15,114 0.00% 63,050
2011-09-27 2011-09-23 1.012 80,608 +30,228 0.01% 81,600
2011-09-26 2011-09-22 1.032 50,380 +50,380 0.00% 52,000
2011-09-08 2011-09-06 1.272 0 -474,578
2011-09-07 2011-09-05 1.251 474,578 +12,384 0.03% 593,774
2011-09-06 2011-09-02 1.272 462,194 -7,313 0.03% 587,760
2011-09-02 2011-08-31 1.272 469,507 +11,213 0.03% 597,060
2011-08-31 2011-08-29 1.231 458,294 -14,626 0.03% 564,000
2011-08-29 2011-08-25 1.231 472,920 +14,626 0.03% 582,000
2011-08-18 2011-08-16 1.251 458,294 +14,627 0.03% 573,400
2011-08-17 2011-08-15 1.251 443,667 +48,754 0.03% 555,100
2011-08-12 2011-08-10 1.251 394,913 +14,627 0.03% 494,100
2011-08-11 2011-08-09 1.210 380,286 +68,256 0.03% 460,200
2011-08-10 2011-08-08 1.251 312,030 +34,128 0.02% 390,400
2011-08-09 2011-08-05 1.292 277,902 +107,261 0.02% 359,101
2011-07-27 2011-07-25 1.374 170,641 -9,751 0.01% 234,500
2011-07-26 2011-07-22 1.395 180,392 -409,539 0.01% 251,600
2011-07-25 2011-07-21 1.374 589,931 +343,720 0.04% 810,699
2011-07-22 2011-07-20 1.354 246,211 +24,377 0.02% 333,300
2011-07-21 2011-07-19 1.354 221,834 +102,385 0.01% 300,300
2011-07-15 2011-07-13 1.395 119,449 +14,626 0.01% 166,600
2011-07-14 2011-07-12 1.374 104,823 +7,314 0.01% 144,051
2011-07-13 2011-07-11 1.395 97,509 +48,754 0.01% 136,000
2011-07-08 2011-07-06 1.415 48,755 +48,755 0.00% 69,000
2011-07-06 2011-07-04 1.436 0 -170,641
2011-07-05 2011-06-30 1.415 170,641 -24,378 0.01% 241,500
2011-06-30 2011-06-28 1.395 195,019 +170,642 0.01% 272,001
2011-06-28 2011-06-24 1.395 24,377 -46,317 0.00% 34,000
2011-06-23 2011-06-21 1.374 70,694 +31,690 0.00% 97,150
2011-06-22 2011-06-20 1.354 39,004 +39,004 0.00% 52,800
2011-06-16 2011-06-14 1.415 0 -48,755
2011-06-14 2011-06-10 1.415 48,755 -48,754 0.00% 69,000
2011-06-13 2011-06-09 1.436 97,509 +92,634 0.01% 140,000
2011-06-07 2011-06-02 1.477 4,875 +4,875 0.00% 7,199
2011-06-03 2011-06-01 1.580 0 -1,415,348
2011-06-02 2011-05-31 1.538 1,415,348 +35,370 0.10% 2,177,250
2011-06-01 2011-05-30 1.517 1,379,978 +7,118 0.10% 2,093,760
2011-05-27 2011-05-25 1.517 1,372,860 -14,236 0.09% 2,082,960
2011-05-20 2011-05-18 1.559 1,387,096 +23,727 0.10% 2,163,020
2011-05-19 2011-05-17 1.538 1,363,369 -14,236 0.09% 2,097,290
2011-05-18 2011-05-16 1.538 1,377,605 -14,236 0.10% 2,119,190
2011-05-17 2011-05-13 1.559 1,391,841 -18,982 0.10% 2,170,419
2011-05-09 2011-05-05 1.559 1,410,823 -13,288 0.10% 2,200,020
2011-05-06 2011-05-04 1.559 1,424,111 -309,403 0.10% 2,220,741
2011-05-04 2011-04-29 1.580 1,733,514 +14,236 0.12% 2,739,750
2011-05-03 2011-04-28 1.602 1,719,278 +56,946 0.12% 2,753,480
2011-04-29 2011-04-27 1.623 1,662,332 -4,746 0.11% 2,697,309
2011-04-28 2011-04-26 1.623 1,667,078 +14,237 0.12% 2,705,010
2011-04-26 2011-04-20 1.602 1,652,841 -9,491 0.11% 2,647,079
2011-04-21 2011-04-19 1.602 1,662,332 +40,336 0.11% 2,662,279
2011-04-20 2011-04-18 1.644 1,621,996 -23,727 0.11% 2,666,040
2011-04-19 2011-04-15 1.665 1,645,723 -52,200 0.11% 2,739,720
2011-04-18 2011-04-14 1.602 1,697,923 -18,982 0.12% 2,719,280
2011-04-15 2011-04-13 1.602 1,716,905 -23,727 0.12% 2,749,680
2011-04-13 2011-04-11 1.559 1,740,632 +23,727 0.12% 2,714,320
2011-04-12 2011-04-08 1.559 1,716,905 +47,454 0.12% 2,677,320
2011-04-11 2011-04-07 1.559 1,669,451 +42,710 0.12% 2,603,321
2011-04-08 2011-04-06 1.559 1,626,741 +142,363 0.11% 2,536,719
2011-04-07 2011-04-04 1.517 1,484,378 -14,236 0.10% 2,252,160
2011-04-06 2011-04-01 1.496 1,498,614 -9,491 0.10% 2,242,180
2011-04-04 2011-03-31 1.496 1,508,105 -9,491 0.10% 2,256,380
2011-03-31 2011-03-29 1.475 1,517,596 -4,745 0.10% 2,238,600
2011-03-29 2011-03-25 1.517 1,522,341 +23,727 0.11% 2,309,759
2011-03-28 2011-03-24 1.496 1,498,614 -4,746 0.10% 2,242,180
2011-03-22 2011-03-18 1.454 1,503,360 -37,963 0.10% 2,185,921
2011-03-21 2011-03-17 1.433 1,541,323 -66,437 0.11% 2,208,640
2011-03-18 2011-03-16 1.454 1,607,760 +9,491 0.11% 2,337,721
2011-03-17 2011-03-15 1.433 1,598,269 +45,082 0.11% 2,290,240
2011-03-15 2011-03-11 1.496 1,553,187 -9,491 0.11% 2,323,830
2011-03-11 2011-03-09 1.559 1,562,678 -14,236 0.11% 2,436,820
2011-03-09 2011-03-07 1.517 1,576,914 -27,049 0.11% 2,392,560
2011-03-07 2011-03-03 1.496 1,603,963 -74,029 0.11% 2,399,800
2011-03-04 2011-03-02 1.454 1,677,992 +16,134 0.12% 2,439,840
2011-03-02 2011-02-28 1.454 1,661,858 +162,769 0.11% 2,416,380
2011-03-01 2011-02-25 1.454 1,499,089 +23,728 0.10% 2,179,710
2011-02-25 2011-02-23 1.517 1,475,361 +30,845 0.10% 2,238,479
2011-02-24 2011-02-22 1.517 1,444,516 -23,727 0.10% 2,191,680
2011-02-23 2011-02-21 1.559 1,468,243 +84,469 0.10% 2,289,560
2011-02-22 2011-02-18 1.602 1,383,774 +9,491 0.10% 2,216,160
2011-02-21 2011-02-17 1.580 1,374,283 +9,491 0.10% 2,172,000
2011-02-17 2011-02-15 1.580 1,364,792 -14,237 0.09% 2,156,999
2011-02-15 2011-02-11 1.580 1,379,029 +47,455 0.10% 2,179,500
2011-02-14 2011-02-10 1.602 1,331,574 -9,491 0.09% 2,132,560
2011-02-07 2011-01-31 1.580 1,341,065 -47,455 0.09% 2,119,500
2011-02-01 2011-01-28 1.602 1,388,520 -47,454 0.10% 2,223,761
2011-01-31 2011-01-27 1.602 1,435,974 +75,927 0.10% 2,299,760
2011-01-21 2011-01-19 1.644 1,360,047 +21,829 0.09% 2,235,480
2011-01-20 2011-01-18 1.686 1,338,218 +47,455 0.09% 2,256,000
2011-01-18 2011-01-14 1.686 1,290,763 +4,745 0.09% 2,175,999
2011-01-17 2011-01-13 1.686 1,286,018 -28,473 0.09% 2,168,000
2011-01-12 2011-01-10 1.686 1,314,491 -71,181 0.09% 2,216,001
2011-01-11 2011-01-07 1.686 1,385,672 -151,855 0.10% 2,335,999
2011-01-07 2011-01-05 1.644 1,537,527 +14,236 0.11% 2,527,200
2011-01-06 2011-01-04 1.665 1,523,291 -47,454 0.11% 2,535,901
2011-01-05 2011-01-03 1.644 1,570,745 +47,454 0.11% 2,581,800
2011-01-04 2010-12-31 1.623 1,523,291 -9,490 0.11% 2,471,701
2011-01-03 2010-12-29 1.623 1,532,781 -47,455 0.11% 2,487,099
2010-12-29 2010-12-24 1.580 1,580,236 -4,745 0.11% 2,497,500
2010-12-20 2010-12-16 1.602 1,584,981 -23,728 0.11% 2,538,399
2010-12-17 2010-12-15 1.644 1,608,709 +24,677 0.11% 2,644,200
2010-12-14 2010-12-10 1.644 1,584,032 +37,963 0.11% 2,603,639
2010-12-10 2010-12-08 1.665 1,546,069 -23,727 0.11% 2,573,820
2010-12-07 2010-12-03 1.686 1,569,796 -18,982 0.11% 2,646,400
2010-12-03 2010-12-01 1.707 1,588,778 -94,909 0.11% 2,711,880
2010-12-02 2010-11-30 1.665 1,683,687 +9,491 0.12% 2,802,920
2010-12-01 2010-11-29 1.623 1,674,196 +14,236 0.12% 2,716,560
2010-11-30 2010-11-26 1.644 1,659,960 +18,982 0.11% 2,728,441
2010-11-29 2010-11-25 1.644 1,640,978 +23,727 0.11% 2,697,240
2010-11-26 2010-11-24 1.644 1,617,251 +18,982 0.11% 2,658,241
2010-11-25 2010-11-23 1.644 1,598,269 +14,237 0.11% 2,627,040
2010-11-24 2010-11-22 1.686 1,584,032 -9,491 0.11% 2,670,399
2010-11-23 2010-11-19 1.665 1,593,523 +14,711 0.11% 2,652,820
2010-11-18 2010-11-16 1.686 1,578,812 -4,746 0.11% 2,661,599
2010-11-17 2010-11-15 1.707 1,583,558 +71,182 0.11% 2,702,970
2010-11-16 2010-11-12 1.707 1,512,376 -150,905 0.10% 2,581,470
2010-11-15 2010-11-11 1.707 1,663,281 -166,091 0.12% 2,839,049
2010-11-12 2010-11-10 1.665 1,829,372 +42,709 0.13% 3,045,450
2010-11-11 2010-11-09 1.665 1,786,663 +34,167 0.12% 2,974,350
2010-11-10 2010-11-08 1.665 1,752,496 +90,164 0.12% 2,917,470
2010-11-09 2010-11-05 1.644 1,662,332 +188,869 0.11% 2,732,339
2010-11-08 2010-11-04 1.686 1,473,463 +18,982 0.10% 2,484,000
2010-11-05 2010-11-03 1.686 1,454,481 +99,654 0.10% 2,451,999
2010-11-04 2010-11-02 1.707 1,354,827 +47,455 0.09% 2,312,550
2010-11-03 2010-11-01 1.707 1,307,372 +35,590 0.09% 2,231,549
2010-11-01 2010-10-28 1.707 1,271,782 -9,490 0.09% 2,170,801
2010-10-29 2010-10-27 1.728 1,281,272 -116,739 0.09% 2,213,999
2010-10-28 2010-10-26 1.707 1,398,011 -142,363 0.10% 2,386,261
2010-10-27 2010-10-25 1.707 1,540,374 +178,903 0.11% 2,629,260
2010-10-26 2010-10-22 1.686 1,361,471 -4,745 0.09% 2,295,201
2010-10-25 2010-10-21 1.686 1,366,216 +142,364 0.09% 2,303,200
2010-10-22 2010-10-20 1.686 1,223,852 +47,454 0.08% 2,063,199
2010-10-20 2010-10-18 1.707 1,176,398 -3,322 0.08% 2,007,990
2010-10-19 2010-10-15 1.728 1,179,720 +34,642 0.08% 2,038,520
2010-10-18 2010-10-14 1.728 1,145,078 +28,947 0.08% 1,978,660
2010-10-15 2010-10-13 1.728 1,116,131 +270,491 0.08% 1,928,641
2010-10-14 2010-10-12 1.770 845,640 -228,256 0.06% 1,496,880
2010-10-13 2010-10-11 1.749 1,073,896 +261,949 0.07% 1,878,290
2010-10-12 2010-10-08 1.749 811,947 -93,960 0.06% 1,420,130
2010-10-11 2010-10-07 1.644 905,907 +204,054 0.06% 1,489,020
2010-10-08 2010-10-06 1.686 701,853 +227,308 0.05% 1,183,201
2010-10-07 2010-10-05 1.686 474,545 -61,217 0.03% 799,999
2010-10-06 2010-10-04 1.623 535,762 +170,837 0.04% 869,331
2010-10-05 2010-09-30 1.686 364,925 +55,047 0.03% 615,199
2010-10-04 2010-09-29 1.665 309,878 +16,609 0.02% 515,870
2010-09-30 2010-09-28 1.749 293,269 +293,269 0.02% 512,940
2010-09-29 2010-09-27 1.897 0 -343,571
2010-09-28 2010-09-24 1.517 343,571 +109,146 0.02% 521,280
2010-09-27 2010-09-22 1.538 234,425 +113,890 0.02% 360,619
2010-09-24 2010-09-21 1.517 120,535 +23,728 0.01% 182,881
2010-09-22 2010-09-20 1.475 96,807 -28,473 0.01% 142,800
2010-09-21 2010-09-17 1.454 125,280 -21,355 0.01% 182,160
2010-09-16 2010-09-14 1.475 146,635 +23,728 0.01% 216,301
2010-09-15 2010-09-13 1.454 122,907 -9,491 0.01% 178,710
2010-09-14 2010-09-10 1.454 132,398 -24,202 0.01% 192,510
2010-09-13 2010-09-09 1.433 156,600 +56,945 0.01% 224,400
2010-09-10 2010-09-08 1.496 99,655 +99,655 0.01% 149,101
2010-09-09 2010-09-07 1.497 0 -1,117,080
2010-09-08 2010-09-06 1.476 1,117,080 +128,685 0.08% 1,648,503
2010-09-07 2010-09-03 1.454 988,395 -36,403 0.07% 1,437,149
2010-09-03 2010-09-01 1.432 1,024,798 +244,219 0.07% 1,467,840
2010-09-01 2010-08-30 1.411 780,579 +156,669 0.06% 1,101,100
2010-08-31 2010-08-27 1.411 623,910 +55,295 0.04% 880,100
2010-08-25 2010-08-23 1.454 568,615 +13,823 0.04% 826,779
2010-08-23 2010-08-19 1.476 554,792 +28,109 0.04% 818,721
2010-08-20 2010-08-18 1.476 526,683 +46,079 0.04% 777,239
2010-08-16 2010-08-12 1.432 480,604 +2,304 0.03% 688,379
2010-08-11 2010-08-09 1.432 478,300 -46,079 0.03% 685,079
2010-08-10 2010-08-06 1.454 524,379 -23,040 0.04% 762,459
2010-08-06 2010-08-04 1.432 547,419 +23,040 0.04% 784,080
2010-08-04 2010-08-02 1.432 524,379 -3,687 0.04% 751,079
2010-08-03 2010-07-30 1.432 528,066 -1,472,686 0.04% 756,360
2010-07-30 2010-07-28 1.367 2,000,752 -60,824 0.14% 2,735,460
2010-07-29 2010-07-27 1.367 2,061,576 +9,216 0.15% 2,818,620
2010-07-26 2010-07-22 1.346 2,052,360 -23,040 0.15% 2,761,479
2010-07-23 2010-07-21 1.346 2,075,400 -23,040 0.15% 2,792,480
2010-07-21 2010-07-19 1.324 2,098,440 +207,356 0.15% 2,777,941
2010-07-19 2010-07-15 1.367 1,891,084 +13,824 0.13% 2,585,520
2010-07-16 2010-07-14 1.346 1,877,260 +14,745 0.13% 2,525,880
2010-07-06 2010-07-02 1.346 1,862,515 +46,079 0.13% 2,506,040
2010-07-05 2010-06-30 1.367 1,816,436 +4,608 0.13% 2,483,460
2010-07-02 2010-06-29 1.367 1,811,828 -13,824 0.13% 2,477,160
2010-06-30 2010-06-28 1.411 1,825,652 +4,608 0.13% 2,575,301
2010-06-29 2010-06-25 1.389 1,821,044 +417,016 0.13% 2,529,280
2010-06-25 2010-06-23 1.411 1,404,028 -46,079 0.10% 1,980,549
2010-06-22 2010-06-18 1.432 1,450,107 -11,520 0.10% 2,077,019
2010-06-21 2010-06-17 1.389 1,461,627 -23,040 0.10% 2,030,080
2010-06-18 2010-06-15 1.367 1,484,667 -25,343 0.11% 2,029,860
2010-06-14 2010-06-10 1.324 1,510,010 -22,579 0.11% 1,998,970
2010-06-11 2010-06-09 1.346 1,532,589 +615,616 0.11% 2,062,120
2010-06-07 2010-06-03 1.346 916,973 +506,870 0.07% 1,233,800
2010-06-04 2010-06-02 1.324 410,103 +23,039 0.03% 542,899
2010-06-03 2010-06-01 1.324 387,064 +92,158 0.03% 512,400
2010-06-01 2010-05-28 1.346 294,906 +23,500 0.02% 396,800
2010-05-31 2010-05-27 1.324 271,406 -460 0.02% 359,291
2010-05-28 2010-05-26 1.324 271,866 -13,824 0.02% 359,900
2010-05-27 2010-05-25 1.280 285,690 +87,550 0.02% 365,800
2010-05-26 2010-05-24 1.346 198,140 +198,140 0.01% 266,600
2010-05-24 2010-05-19 1.477 0 -779,657
2010-05-20 2010-05-18 1.499 779,657 +73,670 0.06% 1,169,066
2010-05-19 2010-05-17 1.499 705,987 +44,683 0.05% 1,058,600
2010-05-17 2010-05-13 1.544 661,304 -53,619 0.05% 1,021,200
2010-05-13 2010-05-11 1.499 714,923 +44,682 0.05% 1,072,000
2010-05-12 2010-05-10 1.499 670,241 +39,768 0.05% 1,005,001
2010-05-11 2010-05-07 1.477 630,473 -30,384 0.05% 931,260
2010-05-10 2010-05-06 1.499 660,857 +84,003 0.05% 990,930
2010-05-07 2010-05-05 1.522 576,854 +101,877 0.04% 877,880
2010-05-06 2010-05-04 1.544 474,977 -36,640 0.03% 733,470
2010-05-05 2010-05-03 1.589 511,617 -44,683 0.04% 812,950
2010-05-03 2010-04-29 1.567 556,300 +58,981 0.04% 871,500
2010-04-30 2010-04-28 1.522 497,319 +44,683 0.04% 756,841
2010-04-29 2010-04-27 1.567 452,636 -67,918 0.03% 709,100
2010-04-28 2010-04-26 1.544 520,554 +46,470 0.04% 803,851
2010-04-27 2010-04-23 1.567 474,084 +35,747 0.03% 742,701
2010-04-26 2010-04-22 1.567 438,337 -94,728 0.03% 686,699
2010-04-23 2010-04-21 1.477 533,065 +49,151 0.04% 787,380
2010-04-22 2010-04-20 1.522 483,914 +4,469 0.04% 736,440
2010-04-21 2010-04-19 1.499 479,445 +8,936 0.04% 718,909
2010-04-20 2010-04-16 1.522 470,509 +151,921 0.03% 716,040
2010-04-16 2010-04-14 1.544 318,588 -125,111 0.02% 491,970
2010-04-15 2010-04-13 1.544 443,699 +13,405 0.03% 685,170
2010-04-14 2010-04-12 1.589 430,294 -8,937 0.03% 683,729
2010-04-13 2010-04-09 1.611 439,231 +147,453 0.03% 707,760
2010-04-12 2010-04-08 1.567 291,778 -35,746 0.02% 457,100
2010-04-09 2010-04-07 1.522 327,524 +22,341 0.02% 498,440
2010-04-08 2010-04-01 1.522 305,183 -167,560 0.02% 464,440
2010-04-07 2010-03-31 1.567 472,743 +19,660 0.03% 740,600
2010-04-01 2010-03-30 1.656 453,083 +8,043 0.03% 750,361
2010-03-31 2010-03-29 1.611 445,040 +67,024 0.03% 717,120
2010-03-30 2010-03-26 1.634 378,016 -3,574 0.03% 617,581
2010-03-29 2010-03-25 1.611 381,590 -1,788 0.03% 614,880
2010-03-26 2010-03-24 1.634 383,378 +31,278 0.03% 626,341
2010-03-25 2010-03-23 1.656 352,100 +97,409 0.03% 583,120
2010-03-24 2010-03-22 1.656 254,691 +30,384 0.02% 421,799
2010-03-23 2010-03-19 1.679 224,307 +219,839 0.02% 376,500
2010-03-22 2010-03-18 1.746 4,468 -35,746 0.00% 7,800
2010-03-19 2010-03-17 1.567 40,214 +40,214 0.00% 62,999
2010-03-18 2010-03-16 1.790 0 -211,796
2010-03-17 2010-03-15 1.365 211,796 +8,937 0.02% 289,140
2010-03-12 2010-03-10 1.388 202,859 +44,682 0.01% 281,479
2010-03-10 2010-03-08 1.343 158,177 +62,556 0.01% 212,400
2010-03-09 2010-03-05 1.343 95,621 +24,129 0.01% 128,400
2010-03-05 2010-03-03 1.365 71,492 -4,469 0.01% 97,600
2010-03-04 2010-03-02 1.365 75,961 +22,342 0.01% 103,701
2010-02-19 2010-02-17 1.388 53,619 +8,936 0.00% 74,400
2010-02-17 2010-02-11 1.343 44,683 -87,131 0.00% 60,000
2010-02-11 2010-02-09 1.320 131,814 +26,810 0.01% 174,050
2010-02-10 2010-02-08 1.320 105,004 -8,937 0.01% 138,650
2010-02-09 2010-02-05 1.298 113,941 -7,149 0.01% 147,900
2010-02-08 2010-02-04 1.320 121,090 +7,149 0.01% 159,890
2010-02-03 2010-02-01 1.298 113,941 +44,683 0.01% 147,900
2010-01-29 2010-01-27 1.320 69,258 +22,341 0.01% 91,450
2010-01-22 2010-01-20 1.388 46,917 +13,405 0.00% 65,100
2010-01-14 2010-01-12 1.388 33,512 -4,468 0.00% 46,500
2010-01-12 2010-01-08 1.365 37,980 +4,468 0.00% 51,850
2010-01-07 2010-01-05 1.410 33,512 -13,405 0.00% 47,250
2010-01-06 2010-01-04 1.388 46,917 -44,683 0.00% 65,100
2010-01-05 2009-12-31 1.365 91,600 -8,936 0.01% 125,051
2010-01-04 2009-12-29 1.320 100,536 -44,683 0.01% 132,750
2009-12-30 2009-12-28 1.320 145,219 -26,809 0.01% 191,750
2009-12-22 2009-12-18 1.298 172,028 +26,809 0.01% 223,299
2009-12-21 2009-12-17 1.320 145,219 +34,406 0.01% 191,750
2009-12-18 2009-12-16 1.343 110,813 +53,619 0.01% 148,800
2009-12-16 2009-12-14 1.365 57,194 -35,746 0.00% 78,080
2009-12-15 2009-12-11 1.343 92,940 +6,256 0.01% 124,800
2009-12-14 2009-12-10 1.365 86,684 +17,873 0.01% 118,339
2009-12-10 2009-12-08 1.410 68,811 +39,320 0.01% 97,019
2009-12-09 2009-12-07 1.388 29,491 -28,597 0.00% 40,921
2009-12-07 2009-12-03 1.432 58,088 -93,833 0.00% 83,201
2009-12-04 2009-12-02 1.343 151,921 -8,937 0.01% 204,000
2009-12-03 2009-12-01 1.343 160,858 +22,342 0.01% 216,000
2009-12-02 2009-11-30 1.320 138,516 +71,492 0.01% 182,899
2009-11-27 2009-11-25 1.432 67,024 +67,024 0.00% 96,000
2009-11-26 2009-11-24 1.523 0 -4,089,361
2009-11-25 2009-11-23 1.523 4,089,361 +123,920 0.30% 6,229,080
2009-11-23 2009-11-19 1.500 3,965,441 +21,664 0.30% 5,948,800
2009-11-20 2009-11-18 1.523 3,943,777 +86,658 0.30% 6,007,320
2009-11-18 2009-11-16 1.500 3,857,119 +64,126 0.29% 5,786,299
2009-11-17 2009-11-13 1.523 3,792,993 -1,733 0.29% 5,777,640
2009-11-16 2009-11-12 1.477 3,794,726 +30,330 0.29% 5,605,120
2009-11-13 2009-11-11 1.500 3,764,396 +1,733 0.29% 5,647,200
2009-11-12 2009-11-10 1.523 3,762,663 -60,660 0.28% 5,731,440
2009-11-11 2009-11-09 1.546 3,823,323 -19,498 0.29% 5,912,080
2009-11-10 2009-11-06 1.546 3,842,821 -199,312 0.29% 5,942,230
2009-11-09 2009-11-05 1.523 4,042,133 -67,159 0.31% 6,157,140
2009-11-06 2009-11-04 1.454 4,109,292 +27,730 0.31% 5,974,919
2009-11-04 2009-11-02 1.385 4,081,562 -43,329 0.31% 5,652,000
2009-11-02 2009-10-29 1.385 4,124,891 -2,166 0.31% 5,712,000
2009-10-30 2009-10-28 1.408 4,127,057 -66,726 0.31% 5,810,250
2009-10-29 2009-10-27 1.408 4,193,783 -8,666 0.32% 5,904,189
2009-10-28 2009-10-23 1.454 4,202,449 -34,663 0.32% 6,110,370
2009-10-27 2009-10-22 1.431 4,237,112 +32,496 0.32% 6,062,980
2009-10-22 2009-10-20 1.431 4,204,616 +4,333 0.32% 6,016,481
2009-10-19 2009-10-15 1.408 4,200,283 +38,996 0.32% 5,913,340
2009-10-16 2009-10-14 1.431 4,161,287 -8,666 0.32% 5,954,480
2009-10-14 2009-10-12 1.385 4,169,953 -4,332 0.32% 5,774,401
2009-10-13 2009-10-09 1.385 4,174,285 -34,663 0.32% 5,780,399
2009-10-12 2009-10-08 1.339 4,208,948 +1,351,855 0.32% 5,634,119
2009-10-09 2009-10-07 1.339 2,857,093 +145,584 0.22% 3,824,519
2009-10-08 2009-10-06 1.339 2,711,509 +139,518 0.21% 3,629,640
2009-10-07 2009-10-05 1.339 2,571,991 +86,658 0.19% 3,442,880
2009-10-06 2009-10-02 1.339 2,485,333 +60,660 0.19% 3,326,880
2009-10-02 2009-09-29 1.431 2,424,673 +15,165 0.18% 3,469,520
2009-09-30 2009-09-28 1.385 2,409,508 -64,993 0.18% 3,336,600
2009-09-29 2009-09-25 1.431 2,474,501 +103,989 0.19% 3,540,820
2009-09-28 2009-09-24 1.454 2,370,512 +43,328 0.18% 3,446,730
2009-09-25 2009-09-23 1.477 2,327,184 +433,287 0.18% 3,437,441
2009-09-23 2009-09-21 1.454 1,893,897 +43,329 0.14% 2,753,730
2009-09-22 2009-09-18 1.500 1,850,568 +64,993 0.14% 2,776,150
2009-09-21 2009-09-17 1.546 1,785,575 -10,832 0.14% 2,761,070
2009-09-16 2009-09-14 1.477 1,796,407 +43,328 0.14% 2,653,440
2009-09-15 2009-09-11 1.477 1,753,079 +43,329 0.13% 2,589,441
2009-09-10 2009-09-08 1.500 1,709,750 +17,332 0.13% 2,564,900
2009-09-08 2009-09-04 1.500 1,692,418 +30,330 0.13% 2,538,899
2009-09-07 2009-09-03 1.500 1,662,088 -33,797 0.13% 2,493,399
2009-09-03 2009-09-01 1.477 1,695,885 +43,329 0.13% 2,504,960
2009-09-02 2009-08-31 1.477 1,652,556 +4,333 0.13% 2,440,960
2009-09-01 2009-08-28 1.523 1,648,223 +8,666 0.12% 2,510,640
2009-08-31 2009-08-27 1.546 1,639,557 -44,196 0.12% 2,535,279
2009-08-28 2009-08-26 1.546 1,683,753 -108,321 0.13% 2,603,620
2009-08-27 2009-08-25 1.569 1,792,074 -21,665 0.14% 2,812,479
2009-08-26 2009-08-24 1.546 1,813,739 +567,606 0.14% 2,804,620
2009-08-25 2009-08-21 1.546 1,246,133 +30,330 0.09% 1,926,920
2009-08-21 2009-08-19 1.546 1,215,803 -43,329 0.09% 1,880,020
2009-08-20 2009-08-18 1.546 1,259,132 +71,059 0.10% 1,947,021
2009-08-18 2009-08-14 1.639 1,188,073 +21,665 0.09% 1,946,821
2009-08-14 2009-08-12 1.546 1,166,408 +10,399 0.09% 1,803,640
2009-08-13 2009-08-11 1.569 1,156,009 +46,795 0.09% 1,814,240
2009-08-12 2009-08-10 1.546 1,109,214 -138,652 0.08% 1,715,200
2009-08-11 2009-08-07 1.592 1,247,866 +18,198 0.09% 1,987,200
2009-08-10 2009-08-06 1.662 1,229,668 +4,333 0.09% 2,043,360
2009-08-07 2009-08-05 1.662 1,225,335 -51,995 0.09% 2,036,160
2009-08-06 2009-08-04 1.592 1,277,330 -175,914 0.10% 2,034,121
2009-08-05 2009-08-03 1.685 1,453,244 +619,600 0.11% 2,448,420
2009-08-04 2009-07-31 1.662 833,644 +423,321 0.06% 1,385,280
2009-08-03 2009-07-30 1.639 410,323 -86,657 0.03% 672,371
2009-07-31 2009-07-29 1.477 496,980 +3,466 0.04% 734,080
2009-07-30 2009-07-28 1.523 493,514 -62,826 0.04% 751,740
2009-07-29 2009-07-27 1.477 556,340 -7,366 0.04% 821,760
2009-07-28 2009-07-24 1.500 563,706 +60,660 0.04% 845,650
2009-07-27 2009-07-23 1.454 503,046 +43,329 0.04% 731,430
2009-07-24 2009-07-22 1.454 459,717 +12,998 0.03% 668,430
2009-07-23 2009-07-21 1.477 446,719 -4,333 0.03% 659,840
2009-07-22 2009-07-20 1.500 451,052 +34,663 0.03% 676,651
2009-07-21 2009-07-17 1.523 416,389 +124,354 0.03% 634,261
2009-07-20 2009-07-16 1.523 292,035 -61,527 0.02% 444,839
2009-07-17 2009-07-15 1.477 353,562 +21,664 0.03% 522,240
2009-07-16 2009-07-14 1.477 331,898 -41,162 0.03% 490,240
2009-07-14 2009-07-10 1.454 373,060 -21,664 0.03% 542,430
2009-07-08 2009-07-06 1.339 394,724 +43,328 0.03% 528,380
2009-07-07 2009-07-03 1.362 351,396 -3,466 0.03% 478,491
2009-07-06 2009-07-02 1.339 354,862 +51,994 0.03% 475,020
2009-07-03 2009-06-30 1.339 302,868 -21,664 0.02% 405,421
2009-07-02 2009-06-29 1.362 324,532 -2,600 0.02% 441,910
2009-06-30 2009-06-26 1.408 327,132 +30,331 0.02% 460,551
2009-06-29 2009-06-25 1.339 296,801 +43,328 0.02% 397,299
2009-06-25 2009-06-23 1.292 253,473 -4,333 0.02% 327,600
2009-06-24 2009-06-22 1.339 257,806 +43,329 0.02% 345,100
2009-06-19 2009-06-17 1.339 214,477 +77,992 0.02% 287,100
2009-06-18 2009-06-16 1.362 136,485 -175,482 0.01% 185,850
2009-06-16 2009-06-12 1.477 311,967 +20,365 0.02% 460,801
2009-06-15 2009-06-11 1.500 291,602 -4,333 0.02% 437,450
2009-06-12 2009-06-10 1.546 295,935 -17,331 0.02% 457,610
2009-06-11 2009-06-09 1.477 313,266 -4,333 0.02% 462,719
2009-06-09 2009-06-05 1.500 317,599 +61,093 0.02% 476,450
2009-06-08 2009-06-04 1.523 256,506 +64,993 0.02% 390,720
2009-06-05 2009-06-03 1.569 191,513 -727,488 0.01% 300,560
2009-06-04 2009-06-02 1.477 919,001 +817,612 0.07% 1,357,439
2009-06-03 2009-06-01 1.431 101,389 +43,329 0.01% 145,080
2009-06-02 2009-05-29 1.408 58,060 +12,998 0.00% 81,739
2009-06-01 2009-05-27 1.408 45,062 -134,319 0.00% 63,440
2009-05-29 2009-05-26 1.408 179,381 +112,655 0.01% 252,540
2009-05-27 2009-05-25 1.454 66,726 -217,510 0.01% 97,020
2009-05-26 2009-05-22 1.269 284,236 +247,840 0.02% 360,800
2009-05-22 2009-05-20 1.292 36,396 +4,333 0.00% 47,040
2009-05-21 2009-05-19 1.316 32,063 -92,724 0.00% 42,180
2009-05-20 2009-05-18 1.223 124,787 +23,831 0.01% 152,640
2009-05-15 2009-05-13 1.223 100,956 -56,327 0.01% 123,490
2009-05-14 2009-05-12 1.223 157,283 -77,992 0.01% 192,390
2009-05-13 2009-05-11 1.177 235,275 +68,026 0.02% 276,930
2009-05-12 2009-05-08 1.223 167,249 -21,664 0.01% 204,580
2009-05-11 2009-05-07 1.223 188,913 +10,399 0.01% 231,080
2009-05-08 2009-05-06 1.200 178,514 +6,066 0.01% 214,240
2009-05-06 2009-05-04 1.131 172,448 -164,649 0.01% 195,020
2009-05-04 2009-04-29 1.085 337,097 +95,323 0.03% 365,660
2009-04-30 2009-04-28 1.062 241,774 +12,565 0.02% 256,680
2009-04-29 2009-04-27 1.085 229,209 +129,986 0.02% 248,630
2009-04-28 2009-04-24 1.154 99,223 +11,266 0.01% 114,500
2009-04-27 2009-04-23 1.142 87,957 +1,300 0.01% 100,485
2009-04-24 2009-04-22 1.119 86,657 +69,326 0.01% 97,000
2009-04-22 2009-04-20 1.223 17,331 +17,331 0.00% 21,199
2009-04-21 2009-04-17 1.246 0 -17,331
2009-04-20 2009-04-16 1.177 17,331 +17,331 0.00% 20,399
2009-04-17 2009-04-15 1.294 0 -194,546
2009-04-16 2009-04-14 1.270 194,546 -30,346 0.01% 247,123
2009-04-15 2009-04-09 1.198 224,892 +18,776 0.02% 269,500
2009-04-14 2009-04-08 1.186 206,116 -29,207 0.02% 244,530
2009-04-08 2009-04-06 1.222 235,323 -91,793 0.02% 287,640
2009-04-07 2009-04-03 1.198 327,116 +83,448 0.03% 392,001
2009-04-06 2009-04-02 1.174 243,668 -41,724 0.02% 286,160
2009-04-03 2009-04-01 1.138 285,392 -146,033 0.02% 324,900
2009-04-02 2009-03-31 1.114 431,425 +75,103 0.03% 480,810
2009-04-01 2009-03-30 1.102 356,322 +34,631 0.03% 392,840
2009-03-30 2009-03-26 1.114 321,691 -609,170 0.03% 358,515
2009-03-27 2009-03-25 1.102 930,861 -8,344 0.07% 1,026,260
2009-03-26 2009-03-24 1.126 939,205 +10,013 0.07% 1,057,970
2009-03-25 2009-03-23 1.091 929,192 +25,035 0.07% 1,013,285
2009-03-24 2009-03-20 1.067 904,157 +175,240 0.07% 964,315
2009-03-23 2009-03-19 1.150 728,917 +37,552 0.06% 838,560
2009-03-20 2009-03-18 1.150 691,365 +10,431 0.05% 795,360
2009-03-19 2009-03-17 1.174 680,934 -42,559 0.05% 799,680
2009-03-18 2009-03-16 1.162 723,493 +8,345 0.06% 840,990
2009-03-17 2009-03-13 1.186 715,148 +42,558 0.06% 848,430
2009-03-16 2009-03-12 1.138 672,590 -4,172 0.05% 765,700
2009-03-13 2009-03-11 1.186 676,762 -50,069 0.05% 802,890
2009-03-12 2009-03-10 1.079 726,831 +40,890 0.06% 783,900
2009-03-11 2009-03-09 1.079 685,941 -1,252 0.05% 739,800
2009-03-06 2009-03-04 1.102 687,193 +1,252 0.05% 757,620
2009-03-05 2009-03-03 1.043 685,941 -37,552 0.05% 715,140
2009-03-04 2009-03-02 1.055 723,493 +8,345 0.06% 762,960
2009-03-03 2009-02-27 1.126 715,148 -20,862 0.06% 805,580
2009-03-02 2009-02-26 1.138 736,010 +8,345 0.06% 837,900
2009-02-27 2009-02-25 1.162 727,665 +25,034 0.06% 845,840
2009-02-26 2009-02-24 1.186 702,631 +15,021 0.06% 833,580
2009-02-23 2009-02-19 1.222 687,610 +5,841 0.05% 840,480
2009-02-20 2009-02-18 1.246 681,769 +29,207 0.05% 849,680
2009-02-16 2009-02-12 1.342 652,562 -8,345 0.05% 875,840
2009-02-13 2009-02-11 1.366 660,907 -12,517 0.05% 902,880
2009-02-12 2009-02-10 1.390 673,424 +33,379 0.05% 936,120
2009-02-11 2009-02-09 1.438 640,045 +39,638 0.05% 920,400
2009-02-10 2009-02-06 1.318 600,407 -45,896 0.05% 791,450
2009-02-09 2009-02-05 1.318 646,303 +6,258 0.05% 851,949
2009-02-06 2009-02-04 1.270 640,045 +4,172 0.05% 813,020
2009-02-05 2009-02-03 1.294 635,873 +20,862 0.05% 822,961
2009-02-04 2009-02-02 1.294 615,011 +600,825 0.05% 795,961
2009-02-03 2009-01-30 1.270 14,186 +14,186 0.00% 18,020
2009-01-23 2009-01-21 1.174 0 -12,517
2009-01-21 2009-01-19 1.126 12,517 -16,690 0.00% 14,100
2009-01-20 2009-01-16 1.150 29,207 -41,724 0.00% 33,600
2009-01-16 2009-01-14 1.114 70,931 +41,724 0.01% 79,050
2009-01-15 2009-01-13 1.067 29,207 -29,206 0.00% 31,150
2009-01-14 2009-01-12 1.079 58,413 -12,518 0.00% 62,999
2009-01-13 2009-01-09 1.150 70,931 +8,345 0.01% 81,600
2009-01-12 2009-01-08 1.126 62,586 -33,379 0.00% 70,500
2009-01-09 2009-01-07 1.174 95,965 +83,448 0.01% 112,700
2009-01-08 2009-01-06 1.174 12,517 +12,517 0.00% 14,700
2009-01-07 2009-01-05 1.198 0 -10,431
2009-01-06 2009-01-02 1.174 10,431 -46,731 0.00% 12,250
2009-01-05 2008-12-31 1.174 57,162 -358,825 0.00% 67,130
2009-01-02 2008-12-29 1.007 415,987 +83,447 0.03% 418,740
2008-12-30 2008-12-24 1.043 332,540 -72,599 0.03% 346,695
2008-12-29 2008-12-22 1.162 405,139 +361,329 0.03% 470,935
2008-12-23 2008-12-19 0.911 43,810 -166,896 0.00% 39,900
2008-12-22 2008-12-18 0.911 210,706 +41,724 0.02% 191,900
2008-12-19 2008-12-17 0.887 168,982 +12,517 0.01% 149,850
2008-12-16 2008-12-12 0.911 156,465 +114,741 0.01% 142,500
2008-12-15 2008-12-11 0.923 41,724 +29,207 0.00% 38,500
2008-12-12 2008-12-10 0.935 12,517 +12,517 0.00% 11,700
2008-12-11 2008-12-09 0.923 0 -125,172
2008-12-04 2008-12-02 0.863 125,172 +125,172 0.01% 108,000
2008-12-03 2008-12-01 0.911 0 -63,420
2008-12-02 2008-11-28 0.899 63,420 +63,420 0.00% 57,000
2008-12-01 2008-11-27 0.961 0 -1,900,107
2008-11-28 2008-11-26 0.987 1,900,107 +100,005 0.15% 1,874,730
2008-11-27 2008-11-25 0.936 1,800,102 -2,371 0.15% 1,684,980
2008-11-25 2008-11-21 0.936 1,802,473 -19,764 0.15% 1,687,200
2008-11-21 2008-11-19 0.923 1,822,237 +106,725 0.15% 1,682,650
2008-11-20 2008-11-18 0.974 1,715,512 +19,764 0.14% 1,670,900
2008-11-19 2008-11-17 1.012 1,695,748 +26,879 0.14% 1,716,000
2008-11-17 2008-11-13 1.025 1,668,869 -19,764 0.14% 1,709,910
2008-11-14 2008-11-12 1.063 1,688,633 +58,106 0.14% 1,794,240
2008-11-13 2008-11-11 1.025 1,630,527 -135,976 0.14% 1,670,625
2008-11-12 2008-11-10 0.999 1,766,503 +23,717 0.15% 1,765,255
2008-11-11 2008-11-07 0.987 1,742,786 +4,743 0.14% 1,719,510
2008-11-07 2008-11-05 0.949 1,738,043 -39,528 0.14% 1,648,875
2008-11-06 2008-11-04 0.936 1,777,571 -3,952 0.15% 1,663,890
2008-11-05 2008-11-03 0.885 1,781,523 +55,734 0.15% 1,577,450
2008-11-04 2008-10-31 0.911 1,725,789 +94,076 0.14% 1,571,760
2008-10-31 2008-10-29 0.810 1,631,713 -31,622 0.14% 1,320,960
2008-10-29 2008-10-27 0.746 1,663,335 +134,790 0.14% 1,241,360
2008-10-28 2008-10-24 0.848 1,528,545 +205,545 0.13% 1,295,445
2008-10-27 2008-10-23 0.873 1,323,000 +31,623 0.11% 1,154,715
2008-10-24 2008-10-22 0.898 1,291,377 -27,670 0.11% 1,159,785
2008-10-23 2008-10-21 0.936 1,319,047 -7,905 0.11% 1,234,690
2008-10-21 2008-10-17 0.936 1,326,952 +27,669 0.11% 1,242,090
2008-10-17 2008-10-15 1.037 1,299,283 -11,858 0.11% 1,347,670
2008-10-16 2008-10-14 0.936 1,311,141 -7,906 0.11% 1,227,290
2008-10-15 2008-10-13 0.911 1,319,047 -61,663 0.11% 1,201,320
2008-10-14 2008-10-10 0.860 1,380,710 +63,244 0.11% 1,187,620
2008-10-10 2008-10-08 0.898 1,317,466 +202,383 0.11% 1,183,215
2008-10-06 2008-10-02 0.987 1,115,083 -13,834 0.09% 1,100,190
2008-10-03 2008-09-30 0.911 1,128,917 +19,763 0.09% 1,028,160
2008-09-30 2008-09-26 0.974 1,109,154 +118,584 0.09% 1,080,310
2008-09-26 2008-09-24 1.025 990,570 +395,279 0.08% 1,014,930
2008-09-24 2008-09-22 1.063 595,291 -15,811 0.05% 632,521
2008-09-23 2008-09-19 1.050 611,102 -54,153 0.05% 641,590
2008-09-22 2008-09-18 0.999 665,255 +118,584 0.06% 664,785
2008-09-19 2008-09-17 1.063 546,671 +48,619 0.05% 580,860
2008-09-18 2008-09-16 1.113 498,052 +13,044 0.04% 554,400
2008-09-16 2008-09-11 1.138 485,008 +19,764 0.04% 552,150
2008-09-12 2008-09-10 1.189 465,244 +23,717 0.04% 553,190
2008-09-11 2008-09-09 1.252 441,527 -26,088 0.04% 552,915
2008-09-05 2008-09-03 1.265 467,615 +33,994 0.04% 591,500
2008-09-04 2008-09-02 1.265 433,621 -11,859 0.04% 548,500
2008-09-01 2008-08-28 1.265 445,480 +24,903 0.04% 563,500
2008-08-29 2008-08-27 1.366 420,577 +29,646 0.03% 574,560
2008-08-28 2008-08-26 1.151 390,931 +15,020 0.03% 449,995
2008-08-25 2008-08-20 1.126 375,911 +3,953 0.03% 423,196
2008-08-19 2008-08-15 1.151 371,958 +9,882 0.03% 428,155
2008-08-18 2008-08-14 1.151 362,076 -2,371 0.03% 416,780
2008-08-15 2008-08-13 1.126 364,447 -39,528 0.03% 410,289
2008-08-11 2008-08-07 1.214 403,975 +23,716 0.03% 490,560
2008-08-07 2008-08-04 1.341 380,259 +7,906 0.03% 509,861
2008-08-04 2008-07-31 1.341 372,353 -2,372 0.03% 499,260
2008-08-01 2008-07-30 1.417 374,725 -13,834 0.03% 530,880
2008-07-31 2008-07-29 1.391 388,559 +11,858 0.03% 540,649
2008-07-29 2008-07-25 1.518 376,701 -27,670 0.03% 571,800
2008-07-28 2008-07-24 1.518 404,371 +27,670 0.03% 613,801
2008-07-24 2008-07-22 1.619 376,701 -19,764 0.03% 609,920
2008-07-23 2008-07-21 1.619 396,465 +101,587 0.03% 641,920
2008-07-22 2008-07-18 1.594 294,878 -12,649 0.02% 469,980
2008-07-21 2008-07-17 1.619 307,527 -59,292 0.03% 497,920
2008-07-18 2008-07-16 1.594 366,819 -4,743 0.03% 584,640
2008-07-17 2008-07-15 1.619 371,562 +63,244 0.03% 601,599
2008-07-16 2008-07-14 1.695 308,318 +27,670 0.03% 522,600
2008-07-14 2008-07-10 1.746 280,648 -39,528 0.02% 489,900
2008-07-11 2008-07-09 1.746 320,176 +39,528 0.03% 558,900
2008-07-09 2008-07-07 1.771 280,648 +3,953 0.02% 497,000
2008-07-08 2008-07-04 1.796 276,695 -7,906 0.02% 496,999
2008-07-07 2008-07-03 1.746 284,601 -43,481 0.02% 496,800
2008-07-04 2008-07-02 1.796 328,082 -11,858 0.03% 589,300
2008-07-03 2008-06-30 1.872 339,940 +6,324 0.03% 636,400
2008-07-02 2008-06-27 1.847 333,616 -15,811 0.03% 616,121
2008-06-27 2008-06-25 1.948 349,427 +11,859 0.03% 680,680
2008-06-26 2008-06-24 1.973 337,568 -43,481 0.03% 666,119
2008-06-25 2008-06-23 2.024 381,049 -5,929 0.03% 771,200
2008-06-23 2008-06-19 1.847 386,978 +47,433 0.03% 714,669
2008-06-20 2008-06-18 1.872 339,545 -727,314 0.03% 635,660
2008-06-17 2008-06-13 1.821 1,066,859 +19,764 0.09% 1,943,281
2008-06-16 2008-06-12 1.897 1,047,095 +1,977 0.09% 1,986,751
2008-06-12 2008-06-10 1.948 1,045,118 -12,649 0.09% 2,035,879
2008-06-06 2008-06-04 2.024 1,057,767 -19,764 0.09% 2,140,800
2008-06-05 2008-06-03 1.948 1,077,531 +7,905 0.09% 2,099,020
2008-06-02 2008-05-29 1.999 1,069,626 +7,906 0.09% 2,137,741
2008-05-30 2008-05-28 1.973 1,061,720 +6,324 0.09% 2,095,080
2008-05-29 2008-05-27 1.973 1,055,396 -19,763 0.09% 2,082,601
2008-05-28 2008-05-26 1.923 1,075,159 +309,898 0.09% 2,067,199
2008-05-27 2008-05-23 1.999 765,261 +19,764 0.06% 1,529,441
2008-05-26 2008-05-22 2.049 745,497 -23,716 0.06% 1,527,661
2008-05-23 2008-05-21 2.074 769,213 -7,906 0.06% 1,595,719
2008-05-22 2008-05-20 2.074 777,119 +19,764 0.06% 1,612,120
2008-05-21 2008-05-19 2.100 757,355 +26,879 0.06% 1,590,280
2008-05-20 2008-05-16 2.150 730,476 +4,743 0.06% 1,570,800
2008-05-19 2008-05-15 2.201 725,733 +27,670 0.06% 1,597,321
2008-05-14 2008-05-09 2.150 698,063 -2,372 0.06% 1,501,100
2008-05-13 2008-05-08 2.201 700,435 -7,905 0.06% 1,541,640
2008-05-09 2008-05-07 2.125 708,340 +530,069 0.06% 1,505,279
2008-05-08 2008-05-06 2.252 178,271 +18,183 0.01% 401,390
2008-05-06 2008-05-02 2.302 160,088 -77,080 0.01% 368,550
2008-05-05 2008-04-30 2.277 237,168 +82,219 0.02% 540,001
2008-05-02 2008-04-29 2.226 154,949 +131,232 0.01% 344,959
2008-04-30 2008-04-28 2.277 23,717 -26,483 0.00% 54,001
2008-04-29 2008-04-25 2.024 50,200 +8,696 0.00% 101,599
2008-04-28 2008-04-24 2.049 41,504 +32,017 0.00% 85,049
2008-04-25 2008-04-23 2.125 9,487 -94,867 0.00% 20,161
2008-04-24 2008-04-22 2.024 104,354 +66,407 0.01% 211,201
2008-04-23 2008-04-21 2.100 37,947 +37,947 0.00% 79,680
2008-04-18 2008-04-16 2.253 0 -3,391,891
2008-04-17 2008-04-15 2.227 3,391,891 +144,400 0.28% 7,553,299
2008-04-16 2008-04-14 2.253 3,247,491 -22,786 0.28% 7,315,829
2008-04-15 2008-04-11 2.408 3,270,277 -1,158 0.28% 7,875,240
2008-04-14 2008-04-10 2.486 3,271,435 -367,269 0.28% 8,132,159
2008-04-11 2008-04-09 2.460 3,638,704 +42,867 0.31% 8,950,899
2008-04-10 2008-04-08 2.512 3,595,837 +5,793 0.31% 9,031,670
2008-04-09 2008-04-07 2.563 3,590,044 -29,737 0.31% 9,203,040
2008-04-08 2008-04-03 2.382 3,619,781 -12,358 0.31% 8,623,160
2008-04-07 2008-04-02 2.460 3,632,139 +1,407,285 0.31% 8,934,750
2008-04-03 2008-04-01 2.615 2,224,854 +337,146 0.19% 5,818,610
2008-04-02 2008-03-31 2.460 1,887,708 -206,999 0.16% 4,643,600
2008-04-01 2008-03-28 1.787 2,094,707 +278,444 0.18% 3,742,559
2008-03-31 2008-03-27 2.072 1,816,263 +966,254 0.15% 3,762,401
2008-03-28 2008-03-26 2.356 850,009 +400,867 0.07% 2,002,909
2008-03-27 2008-03-25 1.152 449,142 -42,481 0.04% 517,535
2008-03-26 2008-03-20 0.958 491,623 +115,858 0.04% 471,010
2008-03-25 2008-03-19 0.932 375,765 -11,586 0.03% 350,280
2008-03-19 2008-03-17 0.945 387,351 +36,688 0.03% 366,095
2008-03-18 2008-03-14 0.971 350,663 +19,310 0.03% 340,500
2008-03-17 2008-03-13 0.971 331,353 -169,925 0.03% 321,750
2008-03-14 2008-03-12 0.971 501,278 +3,862 0.04% 486,750
2008-03-13 2008-03-11 0.958 497,416 +46,343 0.04% 476,560
2008-03-12 2008-03-10 0.958 451,073 +7,724 0.04% 432,160
2008-03-11 2008-03-07 0.958 443,349 -15,448 0.04% 424,760
2008-03-10 2008-03-06 0.958 458,797 +193,097 0.04% 439,560
2008-03-06 2008-03-04 0.971 265,700 +15,447 0.02% 258,000
2008-03-05 2008-03-03 0.997 250,253 +15,448 0.02% 249,480
2008-03-04 2008-02-29 1.010 234,805 +38,619 0.02% 237,120
2008-02-29 2008-02-27 1.010 196,186 +7,724 0.02% 198,120
2008-02-26 2008-02-22 1.049 188,462 +5,793 0.02% 197,640
2008-02-22 2008-02-20 1.075 182,669 -23,172 0.02% 196,295
2008-02-21 2008-02-19 1.062 205,841 -29,736 0.02% 218,531
2008-02-20 2008-02-18 1.062 235,577 -57,929 0.02% 250,100
2008-02-14 2008-02-12 1.062 293,506 +154,477 0.02% 311,600
2008-02-13 2008-02-11 1.062 139,029 -200,820 0.01% 147,600
2008-02-12 2008-02-06 1.088 339,849 +193,096 0.03% 369,600
2008-02-04 2008-01-31 1.075 146,753 +772 0.01% 157,700
2008-02-01 2008-01-30 1.088 145,981 +32,440 0.01% 158,760
2008-01-30 2008-01-28 1.100 113,541 -7,723 0.01% 124,950
2008-01-29 2008-01-25 1.113 121,264 -5,793 0.01% 135,020
2008-01-28 2008-01-24 1.100 127,057 +77,238 0.01% 139,825
2008-01-25 2008-01-23 1.139 49,819 +11,586 0.00% 56,760
2008-01-24 2008-01-22 1.126 38,233 +22,785 0.00% 43,065
2008-01-23 2008-01-21 1.243 15,448 +15,448 0.00% 19,200
2008-01-22 2008-01-18 15.550 0 -112,768
2008-01-21 2008-01-17 15.642 112,768 +82,300 0.01% 1,763,926
2008-01-17 2008-01-15 15.642 30,468 +5,186 0.01% 476,583
2008-01-15 2008-01-11 15.642 25,282 +4,322 0.01% 395,463
2008-01-10 2008-01-08 15.735 20,960 +1,080 0.01% 329,798
2008-01-09 2008-01-07 15.735 19,880 -3,241 0.01% 312,805
2008-01-08 2008-01-04 15.642 23,121 +1,945 0.01% 361,660
2008-01-07 2008-01-03 15.550 21,176 +1,080 0.01% 329,277
2008-01-04 2008-01-02 15.735 20,096 +5,726 0.01% 316,203
2008-01-03 2007-12-31 15.642 14,370 +1,621 0.00% 224,777
2007-12-21 2007-12-19 15.364 12,749 +1,080 0.00% 195,881
2007-12-19 2007-12-17 15.364 11,669 -1,080 0.00% 179,287
2007-12-17 2007-12-13 15.920 12,749 +1,080 0.00% 202,961
2007-12-14 2007-12-12 15.642 11,669 +4,322 0.00% 182,527
2007-12-13 2007-12-11 16.105 7,347 +7,347 0.00% 118,322
2007-12-12 2007-12-10 1720.794 0 -1,297
2007-12-11 2007-12-07 1718.830 1,297 +1,297 0.00% 2,229,322
2007-12-03 2007-11-29 1642.219 0 -20
2007-11-30 2007-11-28 1589.181 20 -41 0.00% 31,784
2007-11-29 2007-11-27 1551.858 61 +61 0.00% 94,663
2007-11-26 2007-11-22 1497.985 0 -81
2007-11-21 2007-11-19 1603.142 81 +10 0.00% 129,854
2007-11-20 2007-11-16 1636.871 71 +51 0.00% 116,218
2007-11-16 2007-11-14 1740.044 20 +20 0.00% 34,801
2007-11-15 2007-11-13 1672.585 0 -10
2007-11-13 2007-11-09 1666.632 10 -91 0.00% 16,666
2007-11-12 2007-11-08 1628.935 101 -60 0.00% 164,522
2007-11-09 2007-11-07 1496.001 161 -20 0.00% 240,856
2007-11-08 2007-11-06 1372.988 181 +181 0.00% 248,511
2007-11-07 2007-11-05 1382.908 0 -1,028
2007-11-06 2007-11-02 1478.144 1,028 +20 0.00% 1,519,532
2007-11-05 2007-11-01 1535.683 1,008 -333 0.00% 1,547,968
2007-11-02 2007-10-31 1529.730 1,341 -20 0.00% 2,051,369
2007-11-01 2007-10-30 1563.460 1,361 +20 0.00% 2,127,869
2007-10-31 2007-10-29 1519.810 1,341 -90 0.00% 2,038,065
2007-10-30 2007-10-26 1462.272 1,431 +877 0.00% 2,092,511
2007-10-29 2007-10-25 1410.685 554 -1,200 0.00% 781,520
2007-10-26 2007-10-24 1369.019 1,754 +101 0.01% 2,401,260
2007-10-24 2007-10-22 1345.210 1,653 +1,159 0.01% 2,223,633
2007-10-22 2007-10-17 1406.717 494 +202 0.00% 694,918
2007-10-18 2007-10-16 1402.749 292 +40 0.00% 409,603
2007-10-16 2007-10-12 1404.733 252 +50 0.00% 353,993
2007-10-10 2007-10-08 1422.590 202 -564 0.00% 287,363
2007-10-09 2007-10-05 1382.908 766 -30 0.00% 1,059,308
2007-10-05 2007-10-03 1386.876 796 -1,926 0.00% 1,103,954
2007-10-02 2007-09-27 1283.704 2,722 -2,389 0.01% 3,494,242
2007-09-28 2007-09-25 1275.767 5,111 -554 0.02% 6,520,447
2007-09-07 2007-09-05 1253.942 5,665 +625 0.02% 7,103,584
2007-09-05 2007-09-03 1249.974 5,040 +4,536 0.02% 6,299,871
2007-08-24 2007-08-22 1200.372 504 -30 0.00% 604,988
2007-08-22 2007-08-20 1170.611 534 +30 0.00% 625,106
2007-08-17 2007-08-15 1206.324 504 +504 0.00% 607,988
2007-07-25 2007-07-23 1299.576 0 -1,361
2007-07-24 2007-07-20 1279.736 1,361 -716 0.00% 1,741,720
2007-07-23 2007-07-19 1271.799 2,077 -564 0.01% 2,641,527
2007-07-19 2007-07-17 1277.752 2,641 -605 0.01% 3,374,542
2007-07-18 2007-07-16 1275.767 3,246 -3,992 0.01% 4,141,141
2007-07-17 2007-07-13 1313.465 7,238 +817 0.02% 9,506,860
2007-07-16 2007-07-12 1228.149 6,421 +161 0.02% 7,885,947
2007-07-13 2007-07-11 1208.309 6,260 -20 0.02% 7,564,011
2007-07-12 2007-07-10 1150.770 6,280 -10 0.02% 7,226,836
2007-07-11 2007-07-09 1150.770 6,290 -101 0.02% 7,238,343
2007-07-10 2007-07-06 1140.850 6,391 +30 0.02% 7,291,170
2007-07-09 2007-07-05 1134.897 6,361 +3,024 0.02% 7,219,082
2007-07-06 2007-07-04 1121.009 3,337 +1,492 0.01% 3,740,806
2007-06-29 2007-06-27 1115.056 1,845 +1,714 0.01% 2,057,279
2007-06-28 2007-06-26 1113.072 131 +20 0.00% 145,812
2007-06-26 2007-06-22 1115.056 111 0.00% 123,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top