History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 6,695,505 +0 0.22% 1,774,309
2025-10-13 2025-10-09 0.265 6,695,505 +0 0.22% 1,774,309
2025-10-10 2025-10-08 0.265 6,695,505 +0 0.22% 1,774,309
2025-10-09 2025-10-06 0.270 6,695,505 +0 0.22% 1,807,786
2025-10-08 2025-10-03 0.275 6,695,505 +0 0.22% 1,841,264
2025-10-06 2025-10-02 0.285 6,695,505 +0 0.22% 1,908,219
2025-10-03 2025-09-30 0.290 6,695,505 +0 0.22% 1,941,696
2025-10-02 2025-09-29 0.285 6,695,505 -50,000 0.22% 1,908,219
2025-09-12 2025-09-10 0.275 6,745,505 -42,000 0.22% 1,855,014
2025-09-11 2025-09-09 0.265 6,787,505 +42,000 0.22% 1,798,689
2025-09-10 2025-09-08 0.275 6,745,505 +50,000 0.22% 1,855,014
2025-09-09 2025-09-05 0.290 6,695,505 -100,000 0.22% 1,941,696
2025-09-08 2025-09-04 0.290 6,795,505 +100,000 0.22% 1,970,696
2025-09-04 2025-09-02 0.265 6,695,505 -300,000 0.22% 1,774,309
2025-09-01 2025-08-28 0.270 6,995,505 +200,000 0.23% 1,888,786
2025-08-29 2025-08-27 0.300 6,795,505 -800,000 0.22% 2,038,652
2025-08-28 2025-08-26 0.335 7,595,505 +998,000 0.25% 2,544,494
2025-08-27 2025-08-25 0.205 6,597,505 +2,000 0.22% 1,352,489
2025-08-26 2025-08-22 0.204 6,595,505 -224,000 0.22% 1,345,483
2025-08-22 2025-08-20 0.165 6,819,505 +324,000 0.22% 1,125,218
2025-06-27 2025-06-25 0.140 6,495,505 +100,000 0.21% 909,371
2025-06-24 2025-06-20 0.140 6,395,505 +100,000 0.21% 895,371
2025-06-23 2025-06-19 0.138 6,295,505 +300,000 0.21% 868,780
2025-03-26 2025-03-24 0.139 5,995,505 -200,000 0.20% 833,375
2025-03-20 2025-03-18 0.159 6,195,505 +200,000 0.20% 985,085
2024-09-30 2024-09-26 0.106 5,995,505 -30,000 0.20% 635,524
2024-09-24 2024-09-20 0.108 6,025,505 -4,000 0.20% 650,755
2024-06-20 2024-06-18 0.132 6,029,505 -339,000 0.20% 795,895
2024-03-28 2024-03-26 0.118 6,368,505 -110,000 0.21% 751,484
2024-03-26 2024-03-22 0.123 6,478,505 -90,000 0.21% 796,856
2024-03-20 2024-03-18 0.122 6,568,505 -592,000 0.22% 801,358
2024-03-14 2024-03-12 0.129 7,160,505 +2,000 0.23% 923,705
2024-02-23 2024-02-21 0.125 7,158,505 +60,000 0.23% 894,813
2024-02-20 2024-02-16 0.124 7,098,505 +299,000 0.23% 880,215
2024-02-19 2024-02-15 0.120 6,799,505 +7,000 0.22% 815,941
2024-02-16 2024-02-14 0.120 6,792,505 +4,000 0.22% 815,101
2024-01-15 2024-01-11 0.130 6,788,505 +145,000 0.22% 882,506
2024-01-02 2023-12-28 0.141 6,643,505 +25,000 0.22% 936,734
2023-12-29 2023-12-27 0.140 6,618,505 +100,000 0.22% 926,591
2023-12-28 2023-12-22 0.143 6,518,505 +103,000 0.21% 932,146
2023-12-21 2023-12-19 0.139 6,415,505 +47,000 0.21% 891,755
2023-08-11 2023-08-09 0.255 6,368,505 -50,000 0.21% 1,623,969
2023-06-07 2023-06-05 0.290 6,418,505 +229,232 0.21% 1,863,744
2023-06-05 2023-06-01 0.275 6,189,273 -289,285 0.21% 1,700,904
2023-05-12 2023-05-10 0.296 6,478,558 +289,285 0.22% 1,914,774
2023-03-31 2023-03-29 0.285 6,189,273 -67,500 0.21% 1,765,089
2023-02-07 2023-02-03 0.316 6,256,773 -19,285 0.21% 1,978,994
2023-01-11 2023-01-09 0.306 6,276,058 +19,285 0.21% 1,920,009
2022-11-03 2022-11-01 0.258 6,256,773 +96,429 0.21% 1,615,638
2022-11-02 2022-10-31 0.259 6,160,344 +4,821 0.21% 1,597,126
2022-10-26 2022-10-24 0.259 6,155,523 +14,465 0.21% 1,595,876
2022-09-05 2022-09-01 0.348 6,141,058 +186,092 0.21% 2,134,444
2022-08-26 2022-08-24 0.348 5,954,966 -46,753 0.21% 2,069,764
2022-06-06 2022-06-01 0.380 6,001,719 +173,963 0.21% 2,280,485
2022-04-29 2022-04-27 0.363 5,827,756 -272,389 0.21% 2,118,107
2022-04-20 2022-04-14 0.369 6,100,145 -45,398 0.22% 2,250,699
2022-03-21 2022-03-17 0.374 6,145,543 -55,385 0.22% 2,301,292
2022-03-09 2022-03-07 0.374 6,200,928 -90,796 0.22% 2,322,032
2022-03-02 2022-02-28 0.396 6,291,724 -181,593 0.23% 2,494,622
2022-03-01 2022-02-25 0.396 6,473,317 -272,388 0.23% 2,566,622
2022-02-28 2022-02-24 0.391 6,745,705 -425,834 0.24% 2,637,474
2022-02-23 2022-02-21 0.402 7,171,539 +153,445 0.26% 2,882,954
2022-02-07 2022-01-31 0.408 7,018,094 +69,005 0.25% 2,859,917
2022-02-04 2022-01-27 0.408 6,949,089 +94,428 0.25% 2,831,797
2022-01-28 2022-01-26 0.413 6,854,661 +154,354 0.25% 2,831,065
2022-01-21 2022-01-19 0.402 6,700,307 +149,813 0.24% 2,693,519
2022-01-19 2022-01-17 0.419 6,550,494 +109,864 0.24% 2,741,512
2021-12-14 2021-12-10 0.408 6,440,630 -27,239 0.23% 2,624,597
2021-09-29 2021-09-27 0.369 6,467,869 +23,607 0.23% 2,386,374
2021-09-28 2021-09-24 0.374 6,444,262 -516,630 0.23% 2,413,152
2021-09-17 2021-09-15 0.408 6,960,892 -136,194 0.25% 2,836,607
2021-09-09 2021-09-07 0.424 7,097,086 +90,796 0.26% 3,009,354
2021-09-03 2021-09-01 0.452 7,006,290 +172,995 0.25% 3,164,744
2021-07-23 2021-07-21 0.457 6,833,295 +78,084 0.25% 3,125,184
2021-07-22 2021-07-20 0.463 6,755,211 +21,253 0.25% 3,127,615
2021-06-28 2021-06-24 0.480 6,733,958 -17,711 0.25% 3,231,839
2021-06-03 2021-06-01 0.480 6,751,669 +205,901 0.25% 3,242,222
2021-05-21 2021-05-18 0.480 6,545,768 -25,926 0.25% 3,143,346
2021-05-18 2021-05-14 0.474 6,571,694 -4,849 0.25% 3,117,775
2021-05-12 2021-05-10 0.469 6,576,543 +86,421 0.25% 3,082,025
2021-05-10 2021-05-06 0.474 6,490,122 -34,569 0.25% 3,079,075
2021-05-04 2021-04-30 0.469 6,524,691 +51,853 0.25% 3,057,725
2021-05-03 2021-04-29 0.469 6,472,838 -865 0.25% 3,033,425
2021-04-27 2021-04-23 0.469 6,473,703 +865 0.25% 3,033,830
2021-03-26 2021-03-24 0.469 6,472,838 -86,421 0.25% 3,033,425
2021-03-25 2021-03-23 0.526 6,559,259 -76,050 0.25% 3,453,422
2021-03-18 2021-03-16 0.509 6,635,309 -69,136 0.25% 3,378,293
2021-03-16 2021-03-12 0.503 6,704,445 -38,361 0.25% 3,374,703
2021-03-15 2021-03-11 0.498 6,742,806 +43,210 0.26% 3,355,001
2021-03-01 2021-02-25 0.503 6,699,596 -17,284 0.25% 3,372,263
2021-02-25 2021-02-23 0.503 6,716,880 +179,754 0.26% 3,380,963
2021-02-22 2021-02-18 0.515 6,537,126 -86,420 0.25% 3,366,126
2021-02-17 2021-02-11 0.492 6,623,546 -259,261 0.25% 3,257,339
2021-02-04 2021-02-02 0.457 6,882,807 +86,420 0.26% 3,145,909
2021-02-02 2021-01-29 0.457 6,796,387 +86,420 0.26% 3,106,410
2021-01-29 2021-01-27 0.503 6,709,967 -319,755 0.25% 3,377,483
2021-01-27 2021-01-25 0.399 7,029,722 -346 0.27% 2,806,343
2021-01-18 2021-01-14 0.405 7,030,068 -86,420 0.27% 2,847,155
2021-01-15 2021-01-13 0.405 7,116,488 -86,421 0.27% 2,882,155
2021-01-05 2020-12-31 0.393 7,202,909 +86,421 0.27% 2,833,808
2020-12-21 2020-12-17 0.411 7,116,488 -18,149 0.27% 2,923,328
2020-12-14 2020-12-10 0.411 7,134,637 -43,210 0.27% 2,930,784
2020-12-09 2020-12-07 0.422 7,177,847 +86,421 0.27% 3,031,591
2020-11-19 2020-11-17 0.370 7,091,426 -86,421 0.27% 2,625,833
2020-11-17 2020-11-13 0.370 7,177,847 -86,420 0.27% 2,657,833
2020-11-13 2020-11-11 0.376 7,264,267 +60,494 0.28% 2,731,861
2020-11-11 2020-11-09 0.353 7,203,773 +86,420 0.27% 2,542,397
2020-11-02 2020-10-29 0.359 7,117,353 +69,137 0.27% 2,553,076
2020-10-08 2020-10-06 0.411 7,048,216 +86,420 0.27% 2,895,283
2020-09-25 2020-09-23 0.428 6,961,796 +86,421 0.26% 2,980,619
2020-09-22 2020-09-18 0.451 6,875,375 +86,420 0.26% 3,102,734
2020-09-18 2020-09-16 0.457 6,788,955 -96,791 0.26% 3,103,013
2020-09-10 2020-09-08 0.445 6,885,746 +69,137 0.26% 3,067,575
2020-09-02 2020-08-31 0.486 6,816,609 +164,255 0.26% 3,313,819
2020-08-26 2020-08-24 0.492 6,652,354 -42,169 0.26% 3,273,407
2020-08-25 2020-08-21 0.492 6,694,523 +118,073 0.26% 3,294,157
2020-08-24 2020-08-20 0.486 6,576,450 -67,470 0.26% 3,197,069
2020-08-20 2020-08-18 0.480 6,643,920 -23,615 0.26% 3,190,480
2020-08-19 2020-08-17 0.474 6,667,535 -8,433 0.26% 3,162,291
2020-08-07 2020-08-05 0.468 6,675,968 +84,338 0.26% 3,126,712
2020-08-03 2020-07-30 0.498 6,591,630 -85,182 0.26% 3,282,606
2020-07-31 2020-07-29 0.462 6,676,812 -59,036 0.26% 3,087,524
2020-07-30 2020-07-28 0.462 6,735,848 -25,302 0.26% 3,114,824
2020-07-24 2020-07-22 0.462 6,761,150 +42,169 0.26% 3,126,524
2020-07-23 2020-07-21 0.462 6,718,981 -42,169 0.26% 3,107,024
2020-07-13 2020-07-09 0.474 6,761,150 -84,338 0.26% 3,206,691
2020-07-09 2020-07-07 0.474 6,845,488 -19,398 0.27% 3,246,691
2020-07-06 2020-07-02 0.468 6,864,886 -168,676 0.27% 3,215,193
2020-07-03 2020-06-30 0.474 7,033,562 -194,820 0.27% 3,335,891
2020-06-30 2020-06-26 0.468 7,228,382 +67,470 0.28% 3,385,437
2020-06-26 2020-06-23 0.486 7,160,912 -50,603 0.28% 3,481,198
2020-06-22 2020-06-18 0.462 7,211,515 +50,603 0.28% 3,334,784
2020-06-19 2020-06-17 0.468 7,160,912 +84,338 0.28% 3,353,838
2020-06-17 2020-06-15 0.462 7,076,574 +84,338 0.28% 3,272,384
2020-06-10 2020-06-08 0.504 6,992,236 +86,182 0.27% 3,525,607
2020-06-08 2020-06-04 0.480 6,906,054 +82,306 0.28% 3,314,337
2020-06-03 2020-06-01 0.480 6,823,748 +16,461 0.27% 3,274,837
2020-06-02 2020-05-29 0.468 6,807,287 +82,306 0.27% 3,184,230
2020-04-29 2020-04-27 0.529 6,724,981 +41,152 0.27% 3,554,266
2020-04-16 2020-04-14 0.559 6,683,829 -650,215 0.27% 3,735,535
2020-04-08 2020-04-06 0.522 7,334,044 +18,930 0.29% 3,831,613
2020-03-26 2020-03-24 0.553 7,315,114 -32,922 0.29% 4,043,916
2020-03-24 2020-03-20 0.620 7,348,036 +197,534 0.29% 4,553,141
2020-03-19 2020-03-17 0.680 7,150,502 +123,458 0.29% 4,865,127
2020-03-18 2020-03-16 0.680 7,027,044 +82,306 0.28% 4,781,128
2020-03-17 2020-03-13 0.705 6,944,738 -57,614 0.28% 4,893,882
2020-03-13 2020-03-11 0.729 7,002,352 +222,226 0.28% 5,104,637
2020-03-05 2020-03-03 0.753 6,780,126 -32,923 0.27% 5,107,391
2020-02-10 2020-02-06 0.778 6,813,049 -131,689 0.27% 5,297,746
2020-01-17 2020-01-15 0.778 6,944,738 -49,383 0.28% 5,400,146
2020-01-07 2020-01-03 0.753 6,994,121 -41,153 0.28% 5,268,591
2019-10-24 2019-10-22 0.778 7,035,274 -32,923 0.28% 5,470,546
2019-10-22 2019-10-18 0.778 7,068,197 +24,692 0.28% 5,496,146
2019-10-11 2019-10-09 0.765 7,043,505 +82,306 0.28% 5,391,369
2019-09-04 2019-09-02 0.827 6,961,199 +82,306 0.28% 5,756,541
2019-09-03 2019-08-30 0.827 6,878,893 +208,451 0.27% 5,688,478
2019-08-28 2019-08-26 0.814 6,670,442 +79,812 0.27% 5,432,523
2019-08-27 2019-08-23 0.814 6,590,630 -239,435 0.27% 5,367,523
2019-08-21 2019-08-19 0.852 6,830,065 -79,812 0.28% 5,819,255
2019-08-16 2019-08-14 0.814 6,909,877 -95,774 0.28% 5,627,523
2019-08-15 2019-08-13 0.814 7,005,651 -159,623 0.29% 5,705,523
2019-08-12 2019-08-08 0.827 7,165,274 -79,812 0.29% 5,925,300
2019-08-07 2019-08-05 0.814 7,245,086 -79,812 0.30% 5,900,523
2019-07-30 2019-07-26 0.839 7,324,898 -79,811 0.30% 6,149,078
2019-07-19 2019-07-17 0.852 7,404,709 +31,924 0.30% 6,308,855
2019-07-08 2019-07-04 0.865 7,372,785 +31,925 0.30% 6,374,033
2019-07-04 2019-07-02 0.865 7,340,860 +47,887 0.30% 6,346,432
2019-07-02 2019-06-27 0.865 7,292,973 +877,928 0.30% 6,305,032
2019-06-25 2019-06-21 0.852 6,415,045 -253,801 0.26% 5,465,655
2019-06-20 2019-06-18 0.814 6,668,846 -17,558 0.27% 5,431,223
2019-06-05 2019-06-03 0.814 6,686,404 +31,924 0.27% 5,445,523
2019-05-30 2019-05-28 0.878 6,654,480 +350,649 0.27% 5,841,463
2019-05-15 2019-05-10 0.891 6,303,831 +23,239 0.27% 5,615,032
2019-04-09 2019-04-04 0.891 6,280,592 -38,732 0.27% 5,594,333
2019-04-01 2019-03-28 0.891 6,319,324 +77,464 0.27% 5,628,832
2019-03-25 2019-03-21 0.891 6,241,860 -37,183 0.26% 5,559,833
2019-03-20 2019-03-18 0.904 6,279,043 +37,183 0.27% 5,674,010
2019-03-18 2019-03-14 0.878 6,241,860 -77,464 0.26% 5,479,255
2018-12-13 2018-12-11 0.839 6,319,324 +77,464 0.27% 5,302,523
2018-12-12 2018-12-10 0.839 6,241,860 +77,465 0.26% 5,237,523
2018-12-07 2018-12-05 0.826 6,164,395 -77,465 0.26% 5,092,946
2018-10-29 2018-10-25 0.800 6,241,860 -22,464 0.26% 4,995,792
2018-10-24 2018-10-22 0.813 6,264,324 -11,620 0.27% 5,094,638
2018-10-11 2018-10-09 0.826 6,275,944 -193,661 0.27% 5,185,106
2018-09-17 2018-09-13 0.839 6,469,605 +77,465 0.27% 5,428,624
2018-09-05 2018-09-03 0.891 6,392,140 +188,004 0.27% 5,696,193
2018-08-17 2018-08-15 0.878 6,204,136 +75,186 0.27% 5,446,140
2018-08-02 2018-07-31 0.878 6,128,950 -225,558 0.27% 5,380,140
2018-07-24 2018-07-20 0.878 6,354,508 -22,556 0.28% 5,578,140
2018-06-22 2018-06-20 0.891 6,377,064 -30,074 0.28% 5,682,758
2018-06-06 2018-06-04 0.958 6,407,138 +45,111 0.28% 6,140,657
2018-06-05 2018-06-01 0.945 6,362,027 +181,773 0.28% 6,010,316
2018-06-01 2018-05-30 0.931 6,180,254 -58,431 0.28% 5,753,975
2018-05-29 2018-05-25 0.945 6,238,685 +29,216 0.28% 5,893,793
2018-04-16 2018-04-12 0.917 6,209,469 -730,378 0.28% 5,696,157
2018-04-06 2018-04-03 0.904 6,939,847 -365,189 0.31% 6,271,141
2018-04-04 2018-03-29 0.904 7,305,036 -3,432,773 0.33% 6,601,141
2018-03-29 2018-03-27 0.917 10,737,809 +58,430 0.48% 9,850,158
2018-03-28 2018-03-26 0.917 10,679,379 +73,038 0.48% 9,796,558
2018-03-27 2018-03-23 0.904 10,606,341 -109,557 0.48% 9,584,340
2018-03-26 2018-03-22 0.917 10,715,898 +73,038 0.48% 9,830,058
2018-03-20 2018-03-16 0.917 10,642,860 +328,670 0.48% 9,763,058
2018-03-14 2018-03-12 0.904 10,314,190 -43,823 0.46% 9,320,340
2018-03-08 2018-03-06 0.917 10,358,013 -14,607 0.47% 9,501,758
2018-03-07 2018-03-05 0.917 10,372,620 -146,076 0.47% 9,515,157
2018-03-01 2018-02-27 0.904 10,518,696 -36,519 0.47% 9,505,141
2018-02-20 2018-02-13 0.904 10,555,215 +58,431 0.47% 9,538,141
2018-02-01 2018-01-30 0.917 10,496,784 -21,912 0.47% 9,629,057
2018-01-29 2018-01-25 0.931 10,518,696 -73,038 0.47% 9,793,175
2018-01-25 2018-01-23 0.917 10,591,734 +43,823 0.48% 9,716,158
2018-01-23 2018-01-19 0.931 10,547,911 -73,038 0.47% 9,820,375
2018-01-08 2018-01-04 0.917 10,620,949 -29,215 0.48% 9,742,958
2017-12-27 2017-12-21 0.904 10,650,164 +21,912 0.48% 9,623,941
2017-12-18 2017-12-14 0.917 10,628,252 +87,645 0.48% 9,749,657
2017-12-15 2017-12-13 0.904 10,540,607 -36,519 0.47% 9,524,940
2017-12-06 2017-12-04 0.931 10,577,126 -36,519 0.48% 9,847,575
2017-11-23 2017-11-21 0.904 10,613,645 +36,519 0.48% 9,590,941
2017-11-09 2017-11-07 0.904 10,577,126 -36,519 0.48% 9,557,940
2017-10-26 2017-10-24 0.917 10,613,645 -10,225 0.48% 9,736,258
2017-10-09 2017-10-04 0.931 10,623,870 -13,877 0.48% 9,891,095
2017-10-04 2017-09-29 0.917 10,637,747 -14,608 0.48% 9,758,367
2017-09-27 2017-09-25 0.931 10,652,355 +21,911 0.48% 9,917,615
2017-09-26 2017-09-22 0.917 10,630,444 +120,513 0.48% 9,751,668
2017-09-25 2017-09-21 0.917 10,509,931 +219,113 0.47% 9,641,117
2017-09-22 2017-09-20 0.931 10,290,818 -29,215 0.46% 9,581,015
2017-09-21 2017-09-19 0.931 10,320,033 +372,492 0.46% 9,608,215
2017-09-19 2017-09-15 0.917 9,947,541 +73,038 0.45% 9,125,218
2017-09-12 2017-09-08 0.931 9,874,503 +36,519 0.44% 9,193,415
2017-09-11 2017-09-07 0.917 9,837,984 -219,113 0.44% 9,024,718
2017-09-08 2017-09-06 0.917 10,057,097 -36,519 0.45% 9,225,717
2017-09-05 2017-09-01 0.959 10,093,616 +36,519 0.45% 9,682,185
2017-09-04 2017-08-31 0.959 10,057,097 +295,797 0.45% 9,647,155
2017-08-31 2017-08-29 0.959 9,761,300 -70,890 0.45% 9,363,415
2017-08-15 2017-08-11 0.945 9,832,190 +70,890 0.46% 9,292,718
2017-08-08 2017-08-04 0.959 9,761,300 -21,267 0.45% 9,363,415
2017-08-04 2017-08-02 0.945 9,782,567 -56,712 0.45% 9,245,818
2017-07-28 2017-07-26 0.931 9,839,279 -21,267 0.46% 9,160,621
2017-07-17 2017-07-13 0.931 9,860,546 -28,356 0.46% 9,180,421
2017-07-03 2017-06-29 0.945 9,888,902 -28,355 0.46% 9,346,318
2017-06-26 2017-06-22 0.945 9,917,257 -28,356 0.46% 9,373,117
2017-06-23 2017-06-21 0.931 9,945,613 -70,890 0.46% 9,259,620
2017-06-16 2017-06-14 0.931 10,016,503 -39,698 0.46% 9,325,621
2017-06-09 2017-06-07 0.931 10,056,201 +202,744 0.47% 9,362,581
2017-06-07 2017-06-05 0.988 9,853,457 +1,219,495 0.46% 9,738,234
2017-06-06 2017-06-02 0.988 8,633,962 -34,402 0.41% 8,532,999
2017-05-25 2017-05-23 0.974 8,668,364 -27,522 0.41% 8,441,014
2017-05-22 2017-05-18 0.988 8,695,886 -20,641 0.41% 8,594,199
2017-04-20 2017-04-18 0.959 8,716,527 -34,403 0.42% 8,361,228
2017-02-16 2017-02-14 0.974 8,750,930 +27,522 0.42% 8,521,414
2017-02-10 2017-02-08 0.959 8,723,408 -12,385 0.42% 8,367,829
2017-01-26 2017-01-24 0.930 8,735,793 -68,804 0.42% 8,125,778
2017-01-25 2017-01-23 0.930 8,804,597 -68,805 0.42% 8,189,778
2017-01-12 2017-01-10 0.930 8,873,402 -103,207 0.42% 8,253,778
2016-12-16 2016-12-14 0.916 8,976,609 -16,513 0.43% 8,219,313
2016-11-14 2016-11-10 0.916 8,993,122 +20,642 0.43% 8,234,433
2016-11-04 2016-11-02 0.930 8,972,480 +59,172 0.43% 8,345,938
2016-11-02 2016-10-31 0.945 8,913,308 +30,274 0.43% 8,420,443
2016-11-01 2016-10-28 0.945 8,883,034 +172,011 0.42% 8,391,843
2016-10-05 2016-10-03 0.945 8,711,023 +34,402 0.42% 8,229,343
2016-09-14 2016-09-12 0.930 8,676,621 +68,805 0.41% 8,070,738
2016-09-07 2016-09-05 0.945 8,607,816 -103,207 0.41% 8,131,843
2016-09-05 2016-09-01 1.004 8,711,023 +265,371 0.42% 8,743,556
2016-08-30 2016-08-26 1.004 8,445,652 -18,691 0.42% 8,477,193
2016-08-23 2016-08-19 1.004 8,464,343 -20,025 0.42% 8,495,954
2016-08-12 2016-08-10 0.989 8,484,368 -16,687 0.42% 8,388,949
2016-07-18 2016-07-14 0.944 8,501,055 +66,750 0.42% 8,023,382
2016-07-05 2016-06-30 0.929 8,434,305 -166,876 0.41% 7,834,028
2016-06-29 2016-06-27 0.929 8,601,181 +8,677 0.42% 7,989,027
2016-06-16 2016-06-14 0.944 8,592,504 +26,700 0.42% 8,109,693
2016-06-07 2016-06-03 1.020 8,565,804 +66,751 0.42% 8,734,140
2016-06-06 2016-06-02 1.004 8,499,053 +257,547 0.42% 8,534,773
2016-05-31 2016-05-27 0.989 8,241,506 -258,912 0.42% 8,148,818
2016-05-27 2016-05-25 0.989 8,500,418 +64,728 0.43% 8,404,818
2016-05-23 2016-05-19 0.989 8,435,690 -194,184 0.43% 8,340,818
2016-05-19 2016-05-17 0.989 8,629,874 +2,590 0.44% 8,532,818
2016-05-16 2016-05-12 0.973 8,627,284 +18,123 0.44% 8,396,972
2016-05-04 2016-04-29 1.004 8,609,161 -25,891 0.44% 8,645,344
2016-04-29 2016-04-27 1.004 8,635,052 +45,310 0.44% 8,671,343
2016-04-25 2016-04-21 0.989 8,589,742 -194,184 0.44% 8,493,138
2016-04-20 2016-04-18 0.989 8,783,926 +12,945 0.45% 8,685,138
2016-03-24 2016-03-22 1.004 8,770,981 -80,262 0.44% 8,807,844
2016-03-22 2016-03-18 1.035 8,851,243 +25,891 0.45% 9,161,934
2016-03-21 2016-03-17 1.051 8,825,352 -77,674 0.45% 9,271,479
2016-03-18 2016-03-16 1.004 8,903,026 -23,302 0.45% 8,940,444
2016-03-17 2016-03-15 1.020 8,926,328 -9,062 0.45% 9,101,749
2016-03-16 2016-03-14 1.004 8,935,390 +25,892 0.45% 8,972,944
2016-03-14 2016-03-10 0.973 8,909,498 -77,027 0.45% 8,671,652
2016-03-09 2016-03-07 0.958 8,986,525 -39,484 0.46% 8,607,788
2016-03-07 2016-03-03 0.942 9,026,009 +64,728 0.46% 8,506,162
2016-03-04 2016-03-02 0.958 8,961,281 +29,775 0.45% 8,583,608
2016-03-01 2016-02-26 0.942 8,931,506 +64,728 0.45% 8,417,102
2016-02-25 2016-02-23 0.958 8,866,778 +36,895 0.45% 8,493,087
2016-02-17 2016-02-15 0.958 8,829,883 +87,383 0.45% 8,457,747
2016-02-03 2016-02-01 0.958 8,742,500 +64,728 0.44% 8,374,047
2016-02-02 2016-01-29 0.958 8,677,772 +64,728 0.44% 8,312,047
2016-02-01 2016-01-28 0.973 8,613,044 -181,239 0.44% 8,383,112
2016-01-28 2016-01-26 0.881 8,794,283 +194,184 0.45% 7,744,321
2016-01-26 2016-01-22 0.896 8,600,099 +168,293 0.44% 7,706,186
2016-01-21 2016-01-19 0.912 8,431,806 +64,728 0.43% 7,685,651
2016-01-14 2016-01-12 0.912 8,367,078 +64,728 0.42% 7,626,651
2016-01-13 2016-01-11 0.942 8,302,350 -258,912 0.42% 7,824,182
2016-01-11 2016-01-07 0.927 8,561,262 -64,728 0.43% 7,935,917
2016-01-04 2015-12-29 0.958 8,625,990 +64,728 0.44% 8,262,447
2015-12-01 2015-11-27 0.958 8,561,262 +194,184 0.43% 8,200,447
2015-11-27 2015-11-25 0.973 8,367,078 -58,255 0.42% 8,143,713
2015-11-23 2015-11-19 0.989 8,425,333 +64,728 0.43% 8,330,578
2015-11-18 2015-11-16 0.973 8,360,605 -19,419 0.42% 8,137,412
2015-10-23 2015-10-20 0.989 8,380,024 -19,418 0.42% 8,285,778
2015-09-30 2015-09-25 0.973 8,399,442 +19,418 0.43% 8,175,213
2015-09-25 2015-09-23 0.973 8,380,024 -52,429 0.42% 8,156,313
2015-09-11 2015-09-09 1.004 8,432,453 +32,364 0.43% 8,467,893
2015-09-04 2015-09-01 1.036 8,400,089 -64,728 0.43% 8,703,183
2015-09-02 2015-08-31 1.020 8,464,817 +323,192 0.43% 8,635,320
2015-09-01 2015-08-28 1.036 8,141,625 +3,137 0.43% 8,435,393
2015-08-31 2015-08-27 1.020 8,138,488 +31,368 0.43% 8,302,418
2015-08-28 2015-08-26 1.004 8,107,120 +62,736 0.42% 8,141,193
2015-08-27 2015-08-25 0.988 8,044,384 -12,547 0.42% 7,949,968
2015-08-26 2015-08-24 0.972 8,056,931 +181,935 0.42% 7,833,942
2015-08-25 2015-08-21 1.068 7,874,996 +25,095 0.41% 8,410,194
2015-08-21 2015-08-19 1.116 7,849,901 +219,577 0.41% 8,758,769
2015-08-20 2015-08-18 1.100 7,630,324 -15,057 0.40% 8,392,144
2015-08-19 2015-08-17 1.132 7,645,381 +94,105 0.40% 8,652,435
2015-08-13 2015-08-11 1.132 7,551,276 -31,368 0.39% 8,545,935
2015-08-11 2015-08-07 1.116 7,582,644 +15,056 0.40% 8,460,569
2015-08-03 2015-07-30 1.084 7,567,588 -12,547 0.40% 8,202,519
2015-07-27 2015-07-23 1.100 7,580,135 +25,095 0.40% 8,336,944
2015-07-16 2015-07-14 1.100 7,555,040 -169,388 0.40% 8,309,344
2015-07-13 2015-07-09 1.084 7,724,428 -100,379 0.40% 8,372,519
2015-07-10 2015-07-08 1.020 7,824,807 -6,273 0.41% 7,982,418
2015-07-08 2015-07-06 1.084 7,831,080 +195,737 0.41% 8,488,119
2015-07-07 2015-07-03 1.148 7,635,343 -31,368 0.40% 8,762,780
2015-07-03 2015-06-30 1.180 7,666,711 -13,802 0.40% 9,043,191
2015-07-02 2015-06-29 1.164 7,680,513 +108,534 0.40% 8,937,045
2015-06-30 2015-06-26 1.195 7,571,979 -87,831 0.40% 9,052,146
2015-06-26 2015-06-24 1.227 7,659,810 +25,095 0.40% 9,401,337
2015-06-17 2015-06-15 1.195 7,634,715 +98,496 0.40% 9,127,145
2015-06-16 2015-06-12 1.211 7,536,219 +12,547 0.39% 9,129,521
2015-06-15 2015-06-11 1.195 7,523,672 +17,566 0.39% 8,994,396
2015-06-12 2015-06-10 1.211 7,506,106 -62,736 0.39% 9,093,041
2015-06-11 2015-06-09 1.227 7,568,842 +94,104 0.40% 9,289,686
2015-06-10 2015-06-08 1.259 7,474,738 -125,472 0.39% 9,412,477
2015-06-09 2015-06-05 1.275 7,600,210 -149,313 0.40% 9,691,622
2015-06-08 2015-06-04 1.307 7,749,523 -554,589 0.41% 10,129,073
2015-06-05 2015-06-03 1.356 8,304,112 -721,468 0.43% 11,257,585
2015-06-04 2015-06-02 1.372 9,025,580 -594,967 0.47% 12,383,071
2015-06-02 2015-05-29 1.258 9,620,547 +30,613 0.52% 12,099,417
2015-05-28 2015-05-26 1.274 9,589,934 -24,490 0.51% 12,217,551
2015-05-27 2015-05-22 1.274 9,614,424 +24,490 0.52% 12,248,752
2015-05-20 2015-05-18 1.241 9,589,934 -560,818 0.51% 11,904,281
2015-05-19 2015-05-15 1.274 10,150,752 +30,612 0.54% 12,932,032
2015-05-11 2015-05-07 1.241 10,120,140 -85,714 0.54% 12,562,442
2015-05-08 2015-05-06 1.274 10,205,854 -73,470 0.55% 13,002,232
2015-05-07 2015-05-05 1.258 10,279,324 -12,244 0.55% 12,927,937
2015-05-06 2015-05-04 1.258 10,291,568 -48,980 0.55% 12,943,336
2015-05-04 2015-04-29 1.274 10,340,548 -73,470 0.55% 13,173,832
2015-04-29 2015-04-27 1.258 10,414,018 +67,347 0.56% 13,097,337
2015-04-28 2015-04-24 1.241 10,346,671 +1,824,494 0.55% 12,843,642
2015-04-27 2015-04-23 1.241 8,522,177 +1,970,820 0.46% 10,578,841
2015-04-24 2015-04-22 1.160 6,551,357 +12,245 0.35% 7,597,375
2015-04-23 2015-04-21 1.143 6,539,112 -57,551 0.35% 7,476,370
2015-04-20 2015-04-16 1.160 6,596,663 +269,388 0.35% 7,649,915
2015-04-16 2015-04-14 1.176 6,327,275 +18,368 0.34% 7,440,860
2015-04-15 2015-04-13 1.192 6,308,907 +304,286 0.34% 7,522,305
2015-04-14 2015-04-10 1.176 6,004,621 -36,735 0.32% 7,061,420
2015-04-10 2015-04-08 1.127 6,041,356 +73,470 0.32% 6,808,595
2015-04-02 2015-03-31 1.143 5,967,886 +45,918 0.32% 6,823,269
2015-03-30 2015-03-26 1.127 5,921,968 +42,857 0.32% 6,674,044
2015-03-26 2015-03-24 1.127 5,879,111 +24,490 0.32% 6,625,745
2015-03-12 2015-03-10 1.127 5,854,621 +61,225 0.31% 6,598,145
2015-03-10 2015-03-06 1.127 5,793,396 +17,143 0.31% 6,529,144
2015-03-05 2015-03-03 1.160 5,776,253 +110,204 0.31% 6,698,515
2015-03-02 2015-02-26 1.127 5,666,049 +42,857 0.30% 6,385,624
2015-02-27 2015-02-25 1.143 5,623,192 +48,980 0.30% 6,429,170
2015-02-23 2015-02-16 1.127 5,574,212 +36,735 0.30% 6,282,124
2015-02-05 2015-02-03 1.127 5,537,477 -61,225 0.30% 6,240,724
2015-02-04 2015-02-02 1.127 5,598,702 -30,612 0.30% 6,309,724
2015-01-21 2015-01-19 1.127 5,629,314 -61,225 0.30% 6,344,224
2015-01-20 2015-01-16 1.143 5,690,539 +61,225 0.31% 6,506,170
2015-01-19 2015-01-15 1.160 5,629,314 +258,368 0.30% 6,528,115
2015-01-16 2015-01-14 1.127 5,370,946 -30,613 0.29% 6,053,044
2015-01-14 2015-01-12 1.094 5,401,559 -36,734 0.29% 5,911,094
2015-01-12 2015-01-08 1.094 5,438,293 -31,837 0.29% 5,951,293
2015-01-09 2015-01-07 1.078 5,470,130 +4,286 0.29% 5,896,788
2015-01-05 2014-12-31 1.094 5,465,844 +61,224 0.29% 5,981,443
2014-12-30 2014-12-24 1.078 5,404,620 -214,286 0.29% 5,826,169
2014-12-23 2014-12-19 1.062 5,618,906 +61,225 0.30% 5,965,393
2014-12-15 2014-12-11 1.078 5,557,681 -36,735 0.30% 5,991,168
2014-12-11 2014-12-09 1.078 5,594,416 -12,245 0.30% 6,030,768
2014-12-05 2014-12-03 1.094 5,606,661 +61,225 0.30% 6,135,544
2014-12-04 2014-12-02 1.111 5,545,436 +61,224 0.30% 6,159,119
2014-11-27 2014-11-25 1.094 5,484,212 +12,245 0.29% 6,001,544
2014-11-26 2014-11-24 1.111 5,471,967 -6,122 0.29% 6,077,519
2014-11-24 2014-11-20 1.111 5,478,089 -48,980 0.29% 6,084,319
2014-11-17 2014-11-13 1.143 5,527,069 -61,225 0.30% 6,319,269
2014-11-14 2014-11-12 1.143 5,588,294 -61,224 0.30% 6,389,270
2014-11-11 2014-11-07 1.143 5,649,518 -2,449 0.30% 6,459,269
2014-11-10 2014-11-06 1.160 5,651,967 -9,184 0.30% 6,554,385
2014-11-07 2014-11-05 1.160 5,661,151 +91,837 0.30% 6,565,035
2014-11-04 2014-10-31 1.192 5,569,314 -113,878 0.30% 6,640,465
2014-11-03 2014-10-30 1.176 5,683,192 +85,715 0.30% 6,683,420
2014-10-31 2014-10-29 1.192 5,597,477 +112,653 0.30% 6,674,045
2014-10-30 2014-10-28 1.111 5,484,824 -31,837 0.29% 6,091,799
2014-10-29 2014-10-27 1.094 5,516,661 +18,367 0.30% 6,037,054
2014-10-21 2014-10-17 1.094 5,498,294 +12,245 0.29% 6,016,954
2014-10-20 2014-10-16 1.078 5,486,049 -36,734 0.29% 5,913,949
2014-10-14 2014-10-10 1.094 5,522,783 +30,612 0.30% 6,043,753
2014-10-13 2014-10-09 1.111 5,492,171 +64,286 0.29% 6,099,959
2014-10-10 2014-10-08 1.111 5,427,885 +24,490 0.29% 6,028,559
2014-10-09 2014-10-07 1.111 5,403,395 +6,122 0.29% 6,001,359
2014-10-07 2014-10-03 1.111 5,397,273 +55,102 0.29% 5,994,559
2014-10-03 2014-09-29 1.111 5,342,171 -62,449 0.29% 5,933,359
2014-09-30 2014-09-26 1.176 5,404,620 -612,246 0.29% 6,355,820
2014-09-29 2014-09-25 1.176 6,016,866 +18,367 0.32% 7,075,820
2014-09-26 2014-09-24 1.176 5,998,499 +369,797 0.32% 7,054,221
2014-09-24 2014-09-22 1.160 5,628,702 +110,204 0.30% 6,527,405
2014-09-23 2014-09-19 1.192 5,518,498 +226,531 0.30% 6,579,876
2014-09-22 2014-09-18 1.176 5,291,967 -61,224 0.28% 6,223,341
2014-09-19 2014-09-17 1.192 5,353,191 +79,592 0.29% 6,382,775
2014-09-18 2014-09-16 1.209 5,273,599 +76,531 0.28% 6,374,010
2014-09-17 2014-09-15 1.241 5,197,068 -128,572 0.28% 6,451,281
2014-09-16 2014-09-12 1.258 5,325,640 +143,878 0.29% 6,697,866
2014-09-15 2014-09-11 1.274 5,181,762 -85,715 0.28% 6,601,551
2014-09-12 2014-09-10 1.290 5,267,477 -11,020 0.28% 6,796,787
2014-09-11 2014-09-08 1.373 5,278,497 -1,196,941 0.28% 7,246,394
2014-09-10 2014-09-05 1.138 6,475,438 +347,883 0.35% 7,371,840
2014-09-08 2014-09-04 1.122 6,127,555 -29,866 0.34% 6,873,214
2014-09-05 2014-09-03 1.122 6,157,421 -35,839 0.34% 6,906,714
2014-09-04 2014-09-02 1.122 6,193,260 +29,866 0.34% 6,946,914
2014-09-02 2014-08-29 1.105 6,163,394 +23,893 0.34% 6,810,228
2014-09-01 2014-08-28 1.105 6,139,501 -17,920 0.34% 6,783,828
2014-08-29 2014-08-27 1.088 6,157,421 +35,839 0.34% 6,700,543
2014-08-28 2014-08-26 1.122 6,121,582 +29,866 0.34% 6,866,514
2014-08-27 2014-08-25 1.122 6,091,716 +35,838 0.33% 6,833,013
2014-08-26 2014-08-22 1.105 6,055,878 +238,926 0.33% 6,691,429
2014-08-22 2014-08-20 1.105 5,816,952 -59,732 0.32% 6,427,428
2014-08-21 2014-08-19 1.105 5,876,684 +286,711 0.32% 6,493,429
2014-08-20 2014-08-18 1.105 5,589,973 +179,194 0.31% 6,176,628
2014-08-19 2014-08-15 1.172 5,410,779 +59,731 0.30% 6,340,969
2014-08-18 2014-08-14 1.172 5,351,048 -258,039 0.29% 6,270,970
2014-08-15 2014-08-13 1.105 5,609,087 +143,355 0.31% 6,197,748
2014-08-14 2014-08-12 1.138 5,465,732 -313,590 0.30% 6,222,359
2014-08-13 2014-08-11 1.088 5,779,322 -23,892 0.32% 6,289,094
2014-08-12 2014-08-08 1.088 5,803,214 -200,697 0.32% 6,315,093
2014-08-08 2014-08-06 1.004 6,003,911 +59,731 0.33% 6,030,916
2014-08-05 2014-08-01 1.021 5,944,180 -29,866 0.33% 6,070,432
2014-07-29 2014-07-25 1.038 5,974,046 -107,516 0.33% 6,200,948
2014-07-28 2014-07-24 1.038 6,081,562 -35,839 0.33% 6,312,547
2014-07-21 2014-07-17 1.021 6,117,401 +47,785 0.34% 6,247,332
2014-07-16 2014-07-14 1.004 6,069,616 +298,657 0.33% 6,096,917
2014-07-15 2014-07-11 1.021 5,770,959 +32,255 0.32% 5,893,532
2014-07-14 2014-07-10 1.004 5,738,704 +240,120 0.32% 5,764,517
2014-07-09 2014-07-07 1.004 5,498,584 +59,731 0.30% 5,523,317
2014-06-27 2014-06-25 1.004 5,438,853 +59,731 0.30% 5,463,317
2014-06-20 2014-06-18 1.004 5,379,122 -29,865 0.30% 5,403,317
2014-06-19 2014-06-17 1.004 5,408,987 -14,336 0.30% 5,433,316
2014-06-16 2014-06-12 1.021 5,423,323 +41,812 0.30% 5,538,512
2014-06-13 2014-06-11 1.004 5,381,511 +16,725 0.30% 5,405,717
2014-06-11 2014-06-09 1.072 5,364,786 +170,311 0.29% 5,751,123
2014-06-10 2014-06-06 1.089 5,194,475 +23,712 0.29% 5,658,362
2014-06-09 2014-06-05 1.072 5,170,763 -72,294 0.29% 5,543,127
2014-06-05 2014-06-03 1.072 5,243,057 -3,817 0.30% 5,620,627
2014-05-13 2014-05-09 1.037 5,246,874 -57,835 0.30% 5,443,277
2014-05-02 2014-04-29 1.037 5,304,709 +11,567 0.30% 5,503,277
2014-04-14 2014-04-10 1.055 5,293,142 -17,351 0.30% 5,582,798
2014-04-07 2014-04-03 1.055 5,310,493 -1,156 0.30% 5,601,098
2014-03-18 2014-03-14 1.072 5,311,649 +150,371 0.30% 5,694,159
2014-03-10 2014-03-06 1.055 5,161,278 -28,918 0.29% 5,443,718
2014-02-28 2014-02-26 1.037 5,190,196 -115,670 0.29% 5,384,477
2014-02-13 2014-02-11 1.055 5,305,866 +144,588 0.30% 5,596,218
2014-01-29 2014-01-27 1.037 5,161,278 -34,701 0.29% 5,354,477
2014-01-28 2014-01-24 1.072 5,195,979 +93,693 0.29% 5,570,159
2014-01-27 2014-01-23 1.089 5,102,286 +104,103 0.29% 5,557,940
2014-01-24 2014-01-22 1.072 4,998,183 +57,835 0.28% 5,358,119
2014-01-23 2014-01-21 1.089 4,940,348 -100,633 0.28% 5,381,541
2014-01-22 2014-01-20 1.037 5,040,981 +115,670 0.29% 5,229,677
2014-01-17 2014-01-15 1.055 4,925,311 +13,881 0.28% 5,194,838
2014-01-14 2014-01-10 1.037 4,911,430 +503,165 0.28% 5,095,276
2014-01-07 2014-01-03 1.055 4,408,265 +40,484 0.25% 4,649,498
2014-01-03 2013-12-31 1.072 4,367,781 -57,835 0.25% 4,682,320
2014-01-02 2013-12-27 1.089 4,425,616 +17,351 0.25% 4,820,841
2013-12-30 2013-12-24 1.055 4,408,265 -57,835 0.25% 4,649,498
2013-12-27 2013-12-20 1.055 4,466,100 +11,567 0.25% 4,710,498
2013-12-20 2013-12-18 1.037 4,454,533 -75,186 0.25% 4,621,277
2013-12-19 2013-12-17 1.055 4,529,719 +28,918 0.26% 4,777,598
2013-12-04 2013-12-02 1.055 4,500,801 +17,350 0.26% 4,747,098
2013-12-03 2013-11-29 1.037 4,483,451 -57,835 0.25% 4,651,277
2013-11-22 2013-11-20 1.072 4,541,286 -28,917 0.26% 4,868,320
2013-11-21 2013-11-19 1.055 4,570,203 -75,186 0.26% 4,820,298
2013-11-19 2013-11-15 1.037 4,645,389 -23,134 0.26% 4,819,277
2013-11-15 2013-11-13 1.037 4,668,523 +57,835 0.26% 4,843,277
2013-11-14 2013-11-12 1.055 4,610,688 +63,619 0.26% 4,862,998
2013-11-11 2013-11-07 1.037 4,547,069 +57,835 0.26% 4,717,276
2013-10-25 2013-10-23 1.089 4,489,234 -28,918 0.25% 4,890,140
2013-10-24 2013-10-22 1.089 4,518,152 +60,727 0.26% 4,921,641
2013-10-23 2013-10-21 1.055 4,457,425 -20,821 0.25% 4,701,348
2013-10-18 2013-10-16 1.072 4,478,246 -28,917 0.25% 4,800,740
2013-10-17 2013-10-15 1.089 4,507,163 -28,918 0.26% 4,909,670
2013-10-16 2013-10-11 1.072 4,536,081 +28,918 0.26% 4,862,740
2013-10-15 2013-10-10 1.072 4,507,163 +14,459 0.26% 4,831,739
2013-10-10 2013-10-08 1.107 4,492,704 -84,440 0.25% 4,971,602
2013-10-09 2013-10-07 1.072 4,577,144 +101,790 0.26% 4,906,760
2013-10-08 2013-10-04 1.107 4,475,354 +288,019 0.25% 4,952,402
2013-10-07 2013-10-03 1.176 4,187,335 -433,763 0.24% 4,923,287
2013-10-04 2013-10-02 0.968 4,621,098 -5,784 0.26% 4,474,471
2013-10-02 2013-09-27 1.003 4,626,882 +28,918 0.26% 4,640,074
2013-09-23 2013-09-18 0.968 4,597,964 -57,835 0.26% 4,452,071
2013-09-17 2013-09-13 0.986 4,655,799 +23,134 0.26% 4,588,573
2013-09-09 2013-09-05 0.968 4,632,665 +28,917 0.26% 4,485,671
2013-09-04 2013-09-02 1.039 4,603,748 +158,750 0.26% 4,781,763
2013-09-02 2013-08-29 1.021 4,444,998 +55,841 0.26% 4,537,273
2013-08-27 2013-08-23 1.021 4,389,157 -111,682 0.26% 4,480,273
2013-08-22 2013-08-20 1.003 4,500,839 +55,841 0.26% 4,513,672
2013-08-20 2013-08-16 1.021 4,444,998 -55,841 0.26% 4,537,273
2013-08-16 2013-08-13 1.039 4,500,839 -167,522 0.26% 4,674,875
2013-08-09 2013-08-07 1.003 4,668,361 -55,841 0.27% 4,681,672
2013-08-02 2013-07-31 1.003 4,724,202 -67,009 0.28% 4,737,672
2013-07-31 2013-07-29 1.003 4,791,211 +15,077 0.28% 4,804,872
2013-07-29 2013-07-25 1.003 4,776,134 +111,682 0.28% 4,789,752
2013-07-25 2013-07-23 1.003 4,664,452 -212,195 0.27% 4,677,752
2013-07-18 2013-07-16 0.985 4,876,647 +111,681 0.29% 4,803,220
2013-07-17 2013-07-15 1.003 4,764,966 +167,523 0.28% 4,778,552
2013-07-05 2013-07-03 0.985 4,597,443 +55,841 0.27% 4,528,220
2013-07-03 2013-06-28 1.021 4,541,602 -55,841 0.27% 4,635,883
2013-06-28 2013-06-26 1.021 4,597,443 -11,168 0.27% 4,692,883
2013-06-18 2013-06-14 1.039 4,608,611 +6,701 0.27% 4,786,814
2013-06-10 2013-06-06 1.039 4,601,910 +50,815 0.27% 4,779,854
2013-06-05 2013-06-03 1.129 4,551,095 +181,082 0.27% 5,140,106
2013-05-30 2013-05-28 1.129 4,370,013 -54,010 0.27% 4,935,588
2013-05-24 2013-05-22 1.129 4,424,023 +16,203 0.27% 4,996,588
2013-05-22 2013-05-20 1.129 4,407,820 +54,010 0.27% 4,978,288
2013-05-20 2013-05-15 1.129 4,353,810 +58,871 0.26% 4,917,288
2013-05-16 2013-05-14 1.129 4,294,939 -5,401 0.26% 4,850,798
2013-05-15 2013-05-13 1.129 4,300,340 +54,010 0.26% 4,856,898
2013-05-09 2013-05-07 1.111 4,246,330 -48,609 0.26% 4,717,276
2013-05-03 2013-04-30 1.111 4,294,939 -410,476 0.26% 4,771,276
2013-05-02 2013-04-29 1.129 4,705,415 +27,005 0.29% 5,314,398
2013-04-18 2013-04-16 1.129 4,678,410 -16,203 0.28% 5,283,898
2013-04-12 2013-04-10 1.129 4,694,613 +27,005 0.29% 5,302,198
2013-04-09 2013-04-05 1.111 4,667,608 -75,614 0.28% 5,185,277
2013-04-03 2013-03-28 1.129 4,743,222 -10,802 0.29% 5,357,098
2013-03-22 2013-03-20 1.129 4,754,024 -16,203 0.29% 5,369,298
2013-03-18 2013-03-14 1.148 4,770,227 -54,010 0.29% 5,475,920
2013-03-15 2013-03-13 1.166 4,824,237 -129,624 0.29% 5,627,241
2013-03-08 2013-03-06 1.166 4,953,861 -37,267 0.30% 5,778,441
2013-03-07 2013-03-05 1.166 4,991,128 +32,406 0.30% 5,821,911
2013-03-05 2013-03-01 1.185 4,958,722 +11,729 0.30% 5,875,922
2013-03-04 2013-02-28 1.166 4,946,993 -171,751 0.30% 5,770,430
2013-03-01 2013-02-27 1.166 5,118,744 +8,101 0.31% 5,970,769
2013-02-27 2013-02-25 1.166 5,110,643 -10,802 0.31% 5,961,320
2013-02-20 2013-02-18 1.185 5,121,445 +37,807 0.31% 6,068,744
2013-02-18 2013-02-14 1.185 5,083,638 -37,807 0.31% 6,023,944
2013-02-15 2013-02-08 1.203 5,121,445 -27,005 0.31% 6,163,568
2013-02-14 2013-02-07 1.185 5,148,450 +32,406 0.31% 6,100,744
2013-02-07 2013-02-05 1.185 5,116,044 +270,050 0.31% 6,062,344
2013-02-06 2013-02-04 1.222 4,845,994 -43,208 0.29% 5,921,792
2013-02-05 2013-02-01 1.222 4,889,202 +307,857 0.30% 5,974,592
2013-02-01 2013-01-30 1.241 4,581,345 -59,411 0.28% 5,683,215
2013-01-31 2013-01-29 1.222 4,640,756 +48,609 0.28% 5,670,991
2013-01-30 2013-01-28 1.222 4,592,147 +91,816 0.28% 5,611,591
2013-01-25 2013-01-23 1.222 4,500,331 -37,807 0.27% 5,499,392
2013-01-22 2013-01-18 1.166 4,538,138 -156,628 0.28% 5,293,520
2013-01-17 2013-01-15 1.129 4,694,766 +10,802 0.29% 5,302,371
2013-01-16 2013-01-14 1.148 4,683,964 -54,010 0.28% 5,376,895
2013-01-14 2013-01-10 1.129 4,737,974 -37,807 0.29% 5,351,171
2013-01-09 2013-01-07 1.129 4,775,781 +10,802 0.29% 5,393,871
2013-01-07 2013-01-03 1.129 4,764,979 +54,010 0.29% 5,381,671
2013-01-04 2013-01-02 1.129 4,710,969 -81,015 0.29% 5,320,671
2012-12-27 2012-12-20 1.111 4,791,984 -10,802 0.29% 5,323,447
2012-12-21 2012-12-19 1.111 4,802,786 +54,010 0.29% 5,335,447
2012-12-17 2012-12-13 1.129 4,748,776 -21,604 0.29% 5,363,371
2012-12-14 2012-12-12 1.129 4,770,380 -59,411 0.29% 5,387,771
2012-12-13 2012-12-11 1.129 4,829,791 -54,010 0.29% 5,454,871
2012-12-12 2012-12-10 1.148 4,883,801 -27,005 0.30% 5,606,295
2012-12-11 2012-12-07 1.111 4,910,806 +64,812 0.30% 5,455,447
2012-12-10 2012-12-06 1.111 4,845,994 -27,005 0.29% 5,383,447
2012-12-07 2012-12-05 1.129 4,872,999 -54,010 0.30% 5,503,671
2012-12-05 2012-12-03 1.092 4,927,009 -245,745 0.30% 5,382,223
2012-12-04 2012-11-30 1.092 5,172,754 +43,208 0.31% 5,650,673
2012-11-30 2012-11-28 1.111 5,129,546 +27,005 0.31% 5,698,447
2012-11-29 2012-11-27 1.092 5,102,541 +37,807 0.31% 5,573,973
2012-11-21 2012-11-19 1.148 5,064,734 -27,005 0.31% 5,813,995
2012-11-19 2012-11-15 1.129 5,091,739 -527,137 0.31% 5,750,721
2012-11-16 2012-11-14 1.074 5,618,876 +78,854 0.34% 6,033,979
2012-11-15 2012-11-13 1.074 5,540,022 +162,030 0.34% 5,949,299
2012-11-14 2012-11-12 1.092 5,377,992 +86,416 0.33% 5,874,873
2012-11-12 2012-11-08 1.092 5,291,576 +297,055 0.32% 5,780,473
2012-11-09 2012-11-07 1.111 4,994,521 -189,035 0.30% 5,548,447
2012-11-08 2012-11-06 1.074 5,183,556 +286,252 0.31% 5,566,499
2012-11-07 2012-11-05 1.111 4,897,304 -5,401 0.30% 5,440,448
2012-11-05 2012-11-01 1.111 4,902,705 -54,010 0.30% 5,446,448
2012-10-31 2012-10-29 1.092 4,956,715 -89,656 0.30% 5,414,674
2012-10-29 2012-10-25 1.111 5,046,371 +216,040 0.31% 5,606,047
2012-10-09 2012-10-05 1.092 4,830,331 -10,802 0.29% 5,276,613
2012-09-26 2012-09-24 1.074 4,841,133 -37,807 0.29% 5,198,779
2012-09-21 2012-09-19 1.055 4,878,940 +81,015 0.30% 5,149,045
2012-09-17 2012-09-13 1.018 4,797,925 +37,807 0.29% 4,885,876
2012-09-14 2012-09-12 1.037 4,760,118 -56,711 0.29% 4,935,510
2012-09-11 2012-09-07 1.018 4,816,829 +108,020 0.29% 4,905,127
2012-09-04 2012-08-31 1.112 4,708,809 +162,373 0.29% 5,237,275
2012-08-30 2012-08-28 1.112 4,546,436 +52,147 0.29% 5,056,679
2012-08-29 2012-08-27 1.093 4,494,289 -195,031 0.28% 4,912,495
2012-08-28 2012-08-24 1.112 4,689,320 -36,504 0.30% 5,215,598
2012-08-27 2012-08-23 1.112 4,725,824 +125,154 0.30% 5,256,199
2012-08-23 2012-08-21 1.074 4,600,670 +29,203 0.29% 4,940,551
2012-08-22 2012-08-20 1.112 4,571,467 -52,148 0.29% 5,084,519
2012-08-20 2012-08-16 1.093 4,623,615 +52,148 0.29% 5,053,855
2012-08-15 2012-08-13 1.112 4,571,467 -83,436 0.29% 5,084,519
2012-08-14 2012-08-10 1.093 4,654,903 +208,590 0.29% 5,088,055
2012-08-13 2012-08-09 1.112 4,446,313 -36,503 0.28% 4,945,319
2012-08-09 2012-08-07 1.074 4,482,816 +125,154 0.28% 4,813,990
2012-07-26 2012-07-24 1.055 4,357,662 -10,430 0.27% 4,596,026
2012-07-25 2012-07-23 1.055 4,368,092 -6,779 0.27% 4,607,027
2012-07-16 2012-07-12 1.055 4,374,871 +52,148 0.28% 4,614,177
2012-06-29 2012-06-27 1.074 4,322,723 +36,503 0.27% 4,642,070
2012-06-26 2012-06-22 1.093 4,286,220 -52,148 0.27% 4,685,065
2012-06-25 2012-06-21 1.055 4,338,368 +52,148 0.27% 4,575,677
2012-06-21 2012-06-19 1.093 4,286,220 +9,387 0.27% 4,685,065
2012-06-20 2012-06-18 1.093 4,276,833 -417,181 0.27% 4,674,804
2012-06-19 2012-06-15 1.131 4,694,014 -15,644 0.30% 5,310,833
2012-06-14 2012-06-12 1.171 4,709,658 +7,301 0.30% 5,515,499
2012-06-13 2012-06-11 1.151 4,702,357 +159,402 0.30% 5,413,611
2012-06-12 2012-06-08 1.112 4,542,955 -326,462 0.30% 5,049,750
2012-06-11 2012-06-07 1.112 4,869,417 +376,841 0.32% 5,412,631
2012-06-07 2012-06-05 1.092 4,492,576 -40,303 0.29% 4,904,577
2012-06-06 2012-06-04 1.072 4,532,879 +50,379 0.30% 4,858,602
2012-06-01 2012-05-30 1.092 4,482,500 +130,988 0.29% 4,893,577
2012-05-30 2012-05-28 1.112 4,351,512 +50,380 0.28% 4,836,951
2012-05-28 2012-05-24 1.092 4,301,132 +9,572 0.28% 4,695,576
2012-05-25 2012-05-23 1.112 4,291,560 -20,152 0.28% 4,770,311
2012-05-22 2012-05-18 1.072 4,311,712 -50,380 0.28% 4,621,542
2012-05-21 2012-05-17 1.092 4,362,092 +50,380 0.28% 4,762,127
2012-05-17 2012-05-15 1.131 4,311,712 +25,190 0.28% 4,878,295
2012-05-16 2012-05-14 1.131 4,286,522 -20,152 0.28% 4,849,795
2012-05-11 2012-05-09 1.131 4,306,674 -50,380 0.28% 4,872,595
2012-05-10 2012-05-08 1.151 4,357,054 +20,152 0.28% 5,016,079
2012-05-09 2012-05-07 1.131 4,336,902 +60,456 0.28% 4,906,795
2012-05-03 2012-04-30 1.171 4,276,446 -136,026 0.28% 5,008,163
2012-04-30 2012-04-26 1.171 4,412,472 +100,760 0.29% 5,167,463
2012-04-24 2012-04-20 1.171 4,311,712 -10,076 0.28% 5,049,463
2012-04-11 2012-04-05 1.171 4,321,788 -50,380 0.28% 5,061,263
2012-03-30 2012-03-28 1.171 4,372,168 +25,190 0.28% 5,120,263
2012-03-28 2012-03-26 1.171 4,346,978 +25,190 0.28% 5,090,763
2012-03-27 2012-03-23 1.191 4,321,788 +65,494 0.28% 5,147,047
2012-03-26 2012-03-22 1.251 4,256,294 +312,355 0.28% 5,322,499
2012-03-23 2012-03-21 1.251 3,943,939 -60,456 0.26% 4,931,899
2012-03-20 2012-03-16 1.251 4,004,395 +75,570 0.26% 5,007,499
2012-03-19 2012-03-15 1.270 3,928,825 +35,265 0.26% 4,990,983
2012-03-16 2012-03-14 1.251 3,893,560 -35,265 0.25% 4,868,900
2012-03-08 2012-03-06 1.231 3,928,825 +35,265 0.26% 4,835,015
2012-03-05 2012-03-01 1.251 3,893,560 -80,607 0.25% 4,868,900
2012-03-01 2012-02-28 1.290 3,974,167 -60,456 0.26% 5,127,467
2012-02-29 2012-02-27 1.231 4,034,623 +80,608 0.26% 4,965,215
2012-02-28 2012-02-24 1.251 3,954,015 +10,076 0.26% 4,944,499
2012-02-27 2012-02-23 1.270 3,943,939 -100,760 0.26% 5,010,183
2012-02-24 2012-02-22 1.290 4,044,699 +136,025 0.26% 5,218,468
2012-02-23 2012-02-21 1.231 3,908,674 -20,151 0.25% 4,810,216
2012-02-22 2012-02-20 1.231 3,928,825 +40,303 0.26% 4,835,015
2012-02-20 2012-02-16 1.231 3,888,522 +151,140 0.25% 4,785,416
2012-02-15 2012-02-13 1.191 3,737,382 +20,152 0.24% 4,451,047
2012-02-14 2012-02-10 1.191 3,717,230 +45,342 0.24% 4,427,047
2012-02-13 2012-02-09 1.231 3,671,888 -41,312 0.24% 4,518,815
2012-02-08 2012-02-06 1.191 3,713,200 -55,921 0.24% 4,422,247
2012-01-18 2012-01-16 1.151 3,769,121 -30,228 0.25% 4,339,218
2012-01-04 2011-12-30 1.131 3,799,349 +10,076 0.25% 4,298,604
2011-12-29 2011-12-23 1.131 3,789,273 +21,159 0.25% 4,287,204
2011-12-28 2011-12-22 1.131 3,768,114 +50,380 0.25% 4,263,265
2011-12-22 2011-12-20 1.131 3,717,734 +211,595 0.24% 4,206,265
2011-12-19 2011-12-15 1.171 3,506,139 +30,732 0.23% 4,106,053
2011-12-16 2011-12-14 1.211 3,475,407 +19,648 0.23% 4,208,031
2011-12-15 2011-12-13 1.171 3,455,759 +226,709 0.23% 4,047,053
2011-12-14 2011-12-12 1.191 3,229,050 +166,757 0.21% 3,845,647
2011-12-12 2011-12-08 1.171 3,062,293 +15,114 0.20% 3,586,264
2011-12-07 2011-12-05 1.171 3,047,179 +25,190 0.20% 3,568,563
2011-12-06 2011-12-02 1.211 3,021,989 -20,152 0.20% 3,659,032
2011-12-02 2011-11-30 1.171 3,042,141 +15,114 0.20% 3,562,663
2011-11-28 2011-11-24 1.251 3,027,027 +25,190 0.20% 3,785,300
2011-11-23 2011-11-21 1.191 3,001,837 -75,570 0.20% 3,575,047
2011-11-22 2011-11-18 1.191 3,077,407 -8,060 0.20% 3,665,048
2011-11-21 2011-11-17 1.231 3,085,467 +136,025 0.20% 3,797,135
2011-11-18 2011-11-16 1.151 2,949,442 -125,949 0.19% 3,395,559
2011-11-14 2011-11-10 1.092 3,075,391 -40,304 0.20% 3,357,426
2011-11-10 2011-11-08 1.112 3,115,695 +40,304 0.20% 3,463,270
2011-11-09 2011-11-07 1.131 3,075,391 +44,334 0.20% 3,479,514
2011-11-08 2011-11-04 1.131 3,031,057 +80,608 0.20% 3,429,355
2011-11-03 2011-11-01 1.131 2,950,449 -90,684 0.19% 3,338,154
2011-11-02 2011-10-31 1.131 3,041,133 -5,038 0.20% 3,440,755
2011-11-01 2011-10-28 1.151 3,046,171 +10,058 0.20% 3,506,919
2011-10-31 2011-10-27 1.131 3,036,113 -65,494 0.20% 3,435,075
2011-10-27 2011-10-25 1.072 3,101,607 +40,304 0.20% 3,324,482
2011-10-26 2011-10-24 1.092 3,061,303 +27,205 0.20% 3,342,046
2011-10-20 2011-10-18 1.032 3,034,098 -109,828 0.20% 3,131,673
2011-10-18 2011-10-14 1.052 3,143,926 -100,759 0.20% 3,307,437
2011-10-17 2011-10-13 1.072 3,244,685 +100,759 0.21% 3,477,841
2011-10-14 2011-10-12 1.032 3,143,926 +25,190 0.20% 3,245,033
2011-09-28 2011-09-26 0.963 3,118,736 -35,266 0.20% 3,002,367
2011-09-27 2011-09-23 1.012 3,154,002 +84,639 0.21% 3,192,828
2011-09-26 2011-09-22 1.032 3,069,363 -1,512 0.20% 3,168,072
2011-09-22 2011-09-20 1.092 3,070,875 +25,190 0.20% 3,352,496
2011-09-15 2011-09-12 1.151 3,045,685 -100,760 0.20% 3,506,359
2011-09-09 2011-09-07 1.171 3,146,445 -30,731 0.20% 3,684,814
2011-09-08 2011-09-06 1.272 3,177,176 -504 0.21% 4,040,330
2011-09-07 2011-09-05 1.251 3,177,680 +73,253 0.21% 3,975,794
2011-09-06 2011-09-02 1.272 3,104,427 -488 0.21% 3,947,817
2011-09-05 2011-09-01 1.272 3,104,915 -2,437 0.21% 3,948,438
2011-09-01 2011-08-30 1.231 3,107,352 -131,638 0.21% 3,824,068
2011-08-29 2011-08-25 1.231 3,238,990 +48,755 0.22% 3,986,068
2011-08-26 2011-08-24 1.210 3,190,235 +1,462 0.21% 3,860,633
2011-08-25 2011-08-23 1.190 3,188,773 +29,253 0.21% 3,793,460
2011-08-24 2011-08-22 1.210 3,159,520 -25,840 0.21% 3,823,464
2011-08-17 2011-08-15 1.251 3,185,360 -96,534 0.21% 3,985,403
2011-08-16 2011-08-12 1.210 3,281,894 +97,509 0.22% 3,971,554
2011-08-15 2011-08-11 1.231 3,184,385 -487 0.21% 3,918,869
2011-08-11 2011-08-09 1.210 3,184,872 +472,920 0.21% 3,854,143
2011-08-10 2011-08-08 1.251 2,711,952 +102,385 0.18% 3,393,093
2011-08-09 2011-08-05 1.292 2,609,567 -4,876 0.18% 3,372,041
2011-08-05 2011-08-03 1.374 2,614,443 -9,751 0.18% 3,592,840
2011-07-19 2011-07-15 1.374 2,624,194 +14,627 0.18% 3,606,240
2011-07-15 2011-07-13 1.395 2,609,567 +24,377 0.18% 3,639,664
2011-07-12 2011-07-08 1.415 2,585,190 +48,755 0.17% 3,658,689
2011-07-11 2011-07-07 1.436 2,536,435 +53,630 0.17% 3,641,713
2011-07-07 2011-07-05 1.415 2,482,805 +24,377 0.17% 3,513,788
2011-06-30 2011-06-28 1.395 2,458,428 -98,484 0.17% 3,428,864
2011-06-28 2011-06-24 1.395 2,556,912 +48,754 0.17% 3,566,224
2011-06-27 2011-06-23 1.354 2,508,158 +9,751 0.17% 3,395,336
2011-06-22 2011-06-20 1.354 2,498,407 -34,128 0.17% 3,382,136
2011-06-13 2011-06-09 1.436 2,532,535 -263,275 0.17% 3,636,113
2011-06-08 2011-06-03 1.477 2,795,810 +9,751 0.19% 4,128,802
2011-06-03 2011-06-01 1.580 2,786,059 +88,733 0.19% 4,403,255
2011-06-02 2011-05-31 1.538 2,697,326 +100,402 0.18% 4,149,336
2011-05-27 2011-05-25 1.517 2,596,924 +33,218 0.18% 3,940,161
2011-05-26 2011-05-24 1.538 2,563,706 +28,473 0.18% 3,943,786
2011-05-25 2011-05-23 1.517 2,535,233 +42,709 0.18% 3,846,561
2011-05-23 2011-05-19 1.538 2,492,524 -181,846 0.17% 3,834,286
2011-05-19 2011-05-17 1.538 2,674,370 +8,542 0.18% 4,114,022
2011-05-12 2011-05-09 1.559 2,665,828 +14,236 0.18% 4,157,058
2011-05-11 2011-05-06 1.559 2,651,592 -9,491 0.18% 4,134,859
2011-05-09 2011-05-05 1.559 2,661,083 +14,237 0.18% 4,149,659
2011-05-04 2011-04-29 1.580 2,646,846 -237,273 0.18% 4,183,235
2011-05-03 2011-04-28 1.602 2,884,119 +9,491 0.20% 4,619,012
2011-04-29 2011-04-27 1.623 2,874,628 -61,691 0.20% 4,664,388
2011-04-28 2011-04-26 1.623 2,936,319 +23,727 0.20% 4,764,488
2011-04-27 2011-04-21 1.623 2,912,592 +23,727 0.20% 4,725,989
2011-04-21 2011-04-19 1.602 2,888,865 -142,363 0.20% 4,626,612
2011-04-19 2011-04-15 1.665 3,031,228 -174,633 0.21% 5,046,241
2011-04-15 2011-04-13 1.602 3,205,861 -51,251 0.22% 5,134,292
2011-04-14 2011-04-12 1.538 3,257,112 -9,491 0.23% 5,010,463
2011-04-13 2011-04-11 1.559 3,266,603 +28,473 0.23% 5,093,899
2011-04-11 2011-04-07 1.559 3,238,130 +71,182 0.22% 5,049,499
2011-04-08 2011-04-06 1.559 3,166,948 -303,709 0.22% 4,938,499
2011-04-06 2011-04-01 1.496 3,470,657 -18,982 0.24% 5,192,689
2011-03-30 2011-03-28 1.496 3,489,639 -47,454 0.24% 5,221,089
2011-03-29 2011-03-25 1.517 3,537,093 +37,963 0.24% 5,366,625
2011-03-28 2011-03-24 1.496 3,499,130 +18,982 0.24% 5,235,290
2011-03-24 2011-03-22 1.496 3,480,148 -47,455 0.24% 5,206,889
2011-03-22 2011-03-18 1.454 3,527,603 -94,909 0.24% 5,129,217
2011-03-21 2011-03-17 1.433 3,622,512 +52,200 0.25% 5,190,880
2011-03-18 2011-03-16 1.454 3,570,312 +9,491 0.25% 5,191,317
2011-03-17 2011-03-15 1.433 3,560,821 +85,418 0.25% 5,102,480
2011-03-15 2011-03-11 1.496 3,475,403 +23,728 0.24% 5,199,790
2011-03-14 2011-03-10 1.517 3,451,675 +47,454 0.24% 5,237,025
2011-03-11 2011-03-09 1.559 3,404,221 -94,909 0.24% 5,308,499
2011-03-10 2011-03-08 1.559 3,499,130 +126,229 0.24% 5,456,499
2011-03-09 2011-03-07 1.517 3,372,901 +28,473 0.23% 5,117,506
2011-03-07 2011-03-03 1.496 3,344,428 +47,454 0.23% 5,003,829
2011-03-03 2011-03-01 1.475 3,296,974 +1,424 0.23% 4,863,354
2011-03-02 2011-02-28 1.454 3,295,550 +397,669 0.23% 4,791,807
2011-03-01 2011-02-25 1.454 2,897,881 +109,146 0.20% 4,213,587
2011-02-25 2011-02-23 1.517 2,788,735 -142,364 0.19% 4,231,185
2011-02-23 2011-02-21 1.559 2,931,099 -94,909 0.20% 4,570,719
2011-02-22 2011-02-18 1.602 3,026,008 -23,727 0.21% 4,846,252
2011-02-18 2011-02-16 1.580 3,049,735 +151,854 0.21% 4,819,985
2011-02-17 2011-02-15 1.580 2,897,881 +37,964 0.20% 4,579,985
2011-02-16 2011-02-14 1.580 2,859,917 -23,728 0.20% 4,519,985
2011-02-15 2011-02-11 1.580 2,883,645 +14,237 0.20% 4,557,486
2011-02-14 2011-02-10 1.602 2,869,408 -48,404 0.20% 4,595,451
2011-02-11 2011-02-09 1.602 2,917,812 -23,727 0.20% 4,672,972
2011-02-10 2011-02-08 1.623 2,941,539 +23,727 0.20% 4,772,958
2011-02-08 2011-02-02 1.623 2,917,812 -23,727 0.20% 4,734,459
2011-02-01 2011-01-28 1.602 2,941,539 -9,491 0.20% 4,710,972
2011-01-31 2011-01-27 1.602 2,951,030 -134,296 0.20% 4,726,172
2011-01-28 2011-01-26 1.644 3,085,326 -47,455 0.21% 5,071,284
2011-01-25 2011-01-21 1.623 3,132,781 -94,909 0.22% 5,083,268
2011-01-24 2011-01-20 1.644 3,227,690 +47,455 0.22% 5,305,285
2011-01-21 2011-01-19 1.644 3,180,235 -9,491 0.22% 5,227,284
2011-01-14 2011-01-12 1.707 3,189,726 -10,915 0.22% 5,444,534
2011-01-13 2011-01-11 1.686 3,200,641 +56,946 0.22% 5,395,718
2011-01-12 2011-01-10 1.686 3,143,695 -23,728 0.22% 5,299,717
2011-01-11 2011-01-07 1.686 3,167,423 +121,484 0.22% 5,339,718
2011-01-07 2011-01-05 1.644 3,045,939 +50,776 0.21% 5,006,545
2011-01-06 2011-01-04 1.665 2,995,163 -14,236 0.21% 4,986,202
2011-01-05 2011-01-03 1.644 3,009,399 +47,454 0.21% 4,946,485
2010-12-30 2010-12-28 1.580 2,961,945 +3,797 0.20% 4,681,236
2010-12-29 2010-12-24 1.580 2,958,148 +109,145 0.20% 4,675,235
2010-12-28 2010-12-22 1.602 2,849,003 -9,491 0.20% 4,562,772
2010-12-20 2010-12-16 1.602 2,858,494 -35,591 0.20% 4,577,972
2010-12-17 2010-12-15 1.644 2,894,085 -23,727 0.20% 4,756,945
2010-12-16 2010-12-14 1.644 2,917,812 +45,082 0.20% 4,795,945
2010-12-15 2010-12-13 1.644 2,872,730 -42,709 0.20% 4,721,845
2010-12-14 2010-12-10 1.644 2,915,439 -14,236 0.20% 4,792,045
2010-12-10 2010-12-08 1.665 2,929,675 +42,709 0.20% 4,877,180
2010-12-07 2010-12-03 1.686 2,886,966 -71,182 0.20% 4,866,917
2010-12-06 2010-12-02 1.686 2,958,148 +23,727 0.20% 4,986,917
2010-12-03 2010-12-01 1.707 2,934,421 -47,454 0.20% 5,008,754
2010-12-02 2010-11-30 1.665 2,981,875 +94,909 0.21% 4,964,080
2010-12-01 2010-11-29 1.623 2,886,966 +33,218 0.20% 4,684,408
2010-11-26 2010-11-24 1.644 2,853,748 +48,878 0.20% 4,690,644
2010-11-25 2010-11-23 1.644 2,804,870 +80,673 0.19% 4,610,305
2010-11-23 2010-11-19 1.665 2,724,197 -47,455 0.19% 4,535,111
2010-11-22 2010-11-18 1.686 2,771,652 +237,273 0.19% 4,672,518
2010-11-19 2010-11-17 1.644 2,534,379 -118,636 0.18% 4,165,704
2010-11-18 2010-11-16 1.686 2,653,015 +18,981 0.18% 4,472,517
2010-11-17 2010-11-15 1.707 2,634,034 -14,236 0.18% 4,496,025
2010-11-16 2010-11-12 1.707 2,648,270 +317,945 0.18% 4,520,324
2010-11-15 2010-11-11 1.707 2,330,325 -104,400 0.16% 3,977,625
2010-11-12 2010-11-10 1.665 2,434,725 -56,945 0.17% 4,053,212
2010-11-11 2010-11-09 1.665 2,491,670 -9,491 0.17% 4,148,011
2010-11-10 2010-11-08 1.665 2,501,161 +147,109 0.17% 4,163,811
2010-11-09 2010-11-05 1.644 2,354,052 +30,846 0.16% 3,869,305
2010-11-08 2010-11-04 1.686 2,323,206 -56,946 0.16% 3,916,517
2010-11-05 2010-11-03 1.686 2,380,152 -5,220 0.16% 4,012,518
2010-11-04 2010-11-02 1.707 2,385,372 +237,273 0.16% 4,071,584
2010-11-03 2010-11-01 1.707 2,148,099 -18,982 0.15% 3,666,584
2010-11-02 2010-10-29 1.707 2,167,081 -118,636 0.15% 3,698,984
2010-11-01 2010-10-28 1.707 2,285,717 +94,909 0.16% 3,901,483
2010-10-29 2010-10-27 1.728 2,190,808 -161,346 0.15% 3,785,650
2010-10-27 2010-10-25 1.707 2,352,154 -23,727 0.16% 4,014,885
2010-10-26 2010-10-22 1.686 2,375,881 -118,636 0.16% 4,005,318
2010-10-25 2010-10-21 1.686 2,494,517 +23,727 0.17% 4,205,317
2010-10-22 2010-10-20 1.686 2,470,790 +132,873 0.17% 4,165,317
2010-10-21 2010-10-19 1.686 2,337,917 +18,981 0.16% 3,941,317
2010-10-20 2010-10-18 1.707 2,318,936 -230,154 0.16% 3,958,185
2010-10-19 2010-10-15 1.728 2,549,090 -189,818 0.18% 4,404,750
2010-10-18 2010-10-14 1.728 2,738,908 -66,437 0.19% 4,732,750
2010-10-15 2010-10-13 1.728 2,805,345 +30,846 0.19% 4,847,551
2010-10-14 2010-10-12 1.770 2,774,499 -949 0.19% 4,911,183
2010-10-13 2010-10-11 1.749 2,775,448 -17,084 0.19% 4,854,377
2010-10-12 2010-10-08 1.749 2,792,532 +145,686 0.19% 4,884,257
2010-10-11 2010-10-07 1.644 2,646,846 -81,148 0.18% 4,350,564
2010-10-08 2010-10-06 1.686 2,727,994 +294,693 0.19% 4,598,918
2010-10-07 2010-10-05 1.686 2,433,301 +42,709 0.17% 4,102,118
2010-10-06 2010-10-04 1.623 2,390,592 +92,062 0.17% 3,878,988
2010-10-05 2010-09-30 1.686 2,298,530 -2,153,012 0.16% 3,874,917
2010-10-04 2010-09-29 1.665 4,451,542 -3,005,771 0.31% 7,410,711
2010-09-30 2010-09-28 1.749 7,457,313 +215,919 0.52% 13,043,158
2010-09-29 2010-09-27 1.897 7,241,394 +3,927,811 0.50% 13,733,682
2010-09-28 2010-09-24 1.517 3,313,583 -151,854 0.23% 5,027,506
2010-09-27 2010-09-22 1.538 3,465,437 +288,049 0.24% 5,330,932
2010-09-24 2010-09-21 1.517 3,177,388 -61,691 0.22% 4,820,866
2010-09-21 2010-09-17 1.454 3,239,079 +40,811 0.22% 4,709,696
2010-09-20 2010-09-16 1.454 3,198,268 +14,236 0.22% 4,650,356
2010-09-17 2010-09-15 1.433 3,184,032 -94,909 0.22% 4,562,560
2010-09-15 2010-09-13 1.454 3,278,941 +47,455 0.23% 4,767,657
2010-09-14 2010-09-10 1.454 3,231,486 -180,802 0.22% 4,698,656
2010-09-13 2010-09-09 1.433 3,412,288 +52,674 0.24% 4,889,640
2010-09-10 2010-09-08 1.496 3,359,614 -33,218 0.23% 5,026,550
2010-09-08 2010-09-06 1.476 3,392,832 +167,462 0.23% 5,006,888
2010-09-06 2010-09-02 1.432 3,225,370 -27,648 0.23% 4,619,767
2010-09-02 2010-08-31 1.411 3,253,018 -230,395 0.23% 4,588,771
2010-09-01 2010-08-30 1.411 3,483,413 -18,431 0.25% 4,913,771
2010-08-31 2010-08-27 1.411 3,501,844 +46,079 0.25% 4,939,770
2010-08-30 2010-08-26 1.432 3,455,765 +46,079 0.25% 4,949,766
2010-08-27 2010-08-25 1.432 3,409,686 -156,669 0.24% 4,883,767
2010-08-26 2010-08-24 1.432 3,566,355 +46,079 0.25% 5,108,167
2010-08-24 2010-08-20 1.476 3,520,276 -23,040 0.25% 5,194,960
2010-08-23 2010-08-19 1.476 3,543,316 -152,060 0.25% 5,228,961
2010-08-20 2010-08-18 1.476 3,695,376 +23,039 0.26% 5,453,359
2010-08-19 2010-08-17 1.432 3,672,337 +64,511 0.26% 5,259,967
2010-08-17 2010-08-13 1.454 3,607,826 +64,510 0.26% 5,245,863
2010-08-13 2010-08-11 1.454 3,543,316 -36,863 0.25% 5,152,064
2010-08-12 2010-08-10 1.432 3,580,179 -46,079 0.25% 5,127,967
2010-08-11 2010-08-09 1.432 3,626,258 -18,431 0.26% 5,193,967
2010-08-09 2010-08-05 1.432 3,644,689 -92,159 0.26% 5,220,366
2010-08-04 2010-08-02 1.432 3,736,848 -11,519 0.27% 5,352,368
2010-08-03 2010-07-30 1.432 3,748,367 -92,158 0.27% 5,368,867
2010-08-02 2010-07-29 1.432 3,840,525 -27,648 0.27% 5,500,867
2010-07-27 2010-07-23 1.346 3,868,173 -24,882 0.28% 5,204,681
2010-07-26 2010-07-22 1.346 3,893,055 +29,490 0.28% 5,238,161
2010-07-23 2010-07-21 1.346 3,863,565 -9,216 0.28% 5,198,481
2010-07-21 2010-07-19 1.324 3,872,781 -80,638 0.28% 5,126,835
2010-07-19 2010-07-15 1.367 3,953,419 +32,255 0.28% 5,405,178
2010-07-16 2010-07-14 1.346 3,921,164 -30,873 0.28% 5,275,982
2010-07-15 2010-07-13 1.367 3,952,037 +27,648 0.28% 5,403,288
2010-07-14 2010-07-12 1.389 3,924,389 +46,079 0.28% 5,450,654
2010-07-08 2010-07-06 1.346 3,878,310 -27,648 0.28% 5,218,321
2010-07-07 2010-07-05 1.346 3,905,958 -129,021 0.28% 5,255,522
2010-06-30 2010-06-28 1.411 4,034,979 -23,039 0.29% 5,691,821
2010-06-25 2010-06-23 1.411 4,058,018 +4,607 0.29% 5,724,320
2010-06-24 2010-06-22 1.432 4,053,411 -115,197 0.29% 5,805,788
2010-06-23 2010-06-21 1.432 4,168,608 +3,225 0.30% 5,970,787
2010-06-22 2010-06-18 1.432 4,165,383 -73,726 0.30% 5,966,168
2010-06-18 2010-06-15 1.367 4,239,109 -11,059 0.30% 5,795,778
2010-06-17 2010-06-14 1.367 4,250,168 -50,687 0.30% 5,810,898
2010-06-15 2010-06-11 1.346 4,300,855 -4,608 0.31% 5,786,861
2010-06-14 2010-06-10 1.324 4,305,463 +16,128 0.31% 5,699,625
2010-06-11 2010-06-09 1.346 4,289,335 -36,863 0.31% 5,771,361
2010-06-09 2010-06-07 1.324 4,326,198 +32,255 0.31% 5,727,074
2010-06-08 2010-06-04 1.346 4,293,943 +69,118 0.31% 5,777,561
2010-06-07 2010-06-03 1.346 4,224,825 -9,215 0.30% 5,684,562
2010-06-02 2010-05-31 1.346 4,234,040 +13,823 0.30% 5,696,961
2010-06-01 2010-05-28 1.346 4,220,217 -27,647 0.30% 5,678,362
2010-05-28 2010-05-26 1.324 4,247,864 +1,843 0.30% 5,623,375
2010-05-27 2010-05-25 1.280 4,246,021 -32,255 0.30% 5,436,642
2010-05-26 2010-05-24 1.346 4,278,276 +32,255 0.30% 5,756,481
2010-05-25 2010-05-20 1.346 4,246,021 +46,079 0.30% 5,713,081
2010-05-20 2010-05-18 1.499 4,199,942 +131,739 0.30% 6,297,652
2010-05-19 2010-05-17 1.499 4,068,203 +4,469 0.30% 6,100,114
2010-05-18 2010-05-14 1.522 4,063,734 +223,413 0.30% 6,184,359
2010-05-17 2010-05-13 1.544 3,840,321 -22,341 0.28% 5,930,307
2010-05-13 2010-05-11 1.499 3,862,662 +39,321 0.28% 5,791,913
2010-05-12 2010-05-10 1.499 3,823,341 -4,469 0.28% 5,732,953
2010-05-11 2010-05-07 1.477 3,827,810 +111,707 0.28% 5,653,987
2010-05-10 2010-05-06 1.499 3,716,103 -22,341 0.27% 5,572,154
2010-05-07 2010-05-05 1.522 3,738,444 +105,004 0.27% 5,689,320
2010-05-06 2010-05-04 1.544 3,633,440 -107,238 0.27% 5,610,837
2010-05-05 2010-05-03 1.589 3,740,678 -815,907 0.27% 5,943,869
2010-05-04 2010-04-30 1.567 4,556,585 +609,026 0.33% 7,138,354
2010-05-03 2010-04-29 1.567 3,947,559 -508,043 0.29% 6,184,252
2010-04-30 2010-04-28 1.522 4,455,602 -67,024 0.33% 6,780,720
2010-04-28 2010-04-26 1.544 4,522,626 +44,683 0.33% 6,983,937
2010-04-27 2010-04-23 1.567 4,477,943 -158,624 0.33% 7,015,153
2010-04-26 2010-04-22 1.567 4,636,567 +241,287 0.34% 7,263,653
2010-04-22 2010-04-20 1.522 4,395,280 +64,790 0.32% 6,688,920
2010-04-21 2010-04-19 1.499 4,330,490 +2,234 0.32% 6,493,403
2010-04-20 2010-04-16 1.522 4,328,256 +26,810 0.32% 6,586,920
2010-04-19 2010-04-15 1.544 4,301,446 +6,702 0.32% 6,642,386
2010-04-16 2010-04-14 1.544 4,294,744 -16,979 0.32% 6,632,036
2010-04-15 2010-04-13 1.544 4,311,723 -30,385 0.32% 6,658,256
2010-04-14 2010-04-12 1.589 4,342,108 -88,471 0.32% 6,899,530
2010-04-13 2010-04-09 1.611 4,430,579 -49,151 0.33% 7,139,265
2010-04-12 2010-04-08 1.567 4,479,730 -95,621 0.33% 7,017,952
2010-04-09 2010-04-07 1.522 4,575,351 -15,192 0.34% 6,962,959
2010-04-08 2010-04-01 1.522 4,590,543 +66,577 0.34% 6,986,079
2010-04-07 2010-03-31 1.567 4,523,966 +12,511 0.33% 7,087,253
2010-04-01 2010-03-30 1.656 4,511,455 +285,522 0.33% 7,471,519
2010-03-31 2010-03-29 1.611 4,225,933 +929,401 0.31% 6,809,506
2010-03-30 2010-03-26 1.634 3,296,532 -206,881 0.24% 5,385,682
2010-03-29 2010-03-25 1.611 3,503,413 -17,873 0.26% 5,645,265
2010-03-26 2010-03-24 1.634 3,521,286 -33,512 0.26% 5,752,872
2010-03-25 2010-03-23 1.656 3,554,798 +41,555 0.26% 5,887,178
2010-03-24 2010-03-22 1.656 3,513,243 -138,517 0.26% 5,818,358
2010-03-23 2010-03-19 1.679 3,651,760 -377,569 0.27% 6,129,486
2010-03-22 2010-03-18 1.746 4,029,329 +637,176 0.30% 7,033,765
2010-03-19 2010-03-17 1.567 3,392,153 -158,177 0.25% 5,314,152
2010-03-18 2010-03-16 1.790 3,550,330 +558,087 0.26% 6,356,517
2010-03-16 2010-03-12 1.365 2,992,243 -289,544 0.22% 4,084,955
2010-03-12 2010-03-10 1.388 3,281,787 -75,961 0.24% 4,553,681
2010-03-09 2010-03-05 1.343 3,357,748 +44,683 0.25% 4,508,789
2010-03-04 2010-03-02 1.365 3,313,065 +97,408 0.24% 4,522,935
2010-03-03 2010-03-01 1.343 3,215,657 -4,468 0.24% 4,317,989
2010-03-01 2010-02-25 1.343 3,220,125 -44,683 0.24% 4,323,988
2010-02-24 2010-02-22 1.388 3,264,808 -44,682 0.24% 4,530,122
2010-02-18 2010-02-12 1.343 3,309,490 -44,683 0.24% 4,443,988
2010-02-11 2010-02-09 1.320 3,354,173 -42,895 0.25% 4,428,922
2010-02-09 2010-02-05 1.298 3,397,068 +44,682 0.25% 4,409,535
2010-02-05 2010-02-03 1.343 3,352,386 -44,682 0.25% 4,501,589
2010-02-03 2010-02-01 1.298 3,397,068 -44,683 0.25% 4,409,535
2010-01-28 2010-01-26 1.320 3,441,751 -536,193 0.25% 4,544,562
2010-01-27 2010-01-25 1.343 3,977,944 -30,384 0.29% 5,341,589
2010-01-26 2010-01-22 1.343 4,008,328 -172,028 0.29% 5,382,388
2010-01-25 2010-01-21 1.365 4,180,356 +53,619 0.31% 5,706,944
2010-01-22 2010-01-20 1.388 4,126,737 -44,683 0.30% 5,726,101
2010-01-21 2010-01-19 1.388 4,171,420 -22,341 0.31% 5,788,102
2010-01-20 2010-01-18 1.388 4,193,761 +67,024 0.31% 5,819,101
2010-01-19 2010-01-15 1.388 4,126,737 +102,770 0.30% 5,726,101
2010-01-18 2010-01-14 1.343 4,023,967 -8,936 0.30% 5,403,389
2010-01-15 2010-01-13 1.343 4,032,903 -4,469 0.30% 5,415,388
2010-01-14 2010-01-12 1.388 4,037,372 -13,404 0.30% 5,602,102
2010-01-13 2010-01-11 1.388 4,050,776 -447 0.30% 5,620,701
2010-01-12 2010-01-08 1.365 4,051,223 -13,405 0.30% 5,530,654
2010-01-11 2010-01-07 1.388 4,064,628 +51,385 0.30% 5,639,921
2010-01-07 2010-01-05 1.410 4,013,243 +46,023 0.29% 5,658,438
2009-12-22 2009-12-18 1.298 3,967,220 -67,024 0.29% 5,149,616
2009-12-21 2009-12-17 1.320 4,034,244 -84,897 0.30% 5,326,902
2009-12-18 2009-12-16 1.343 4,119,141 -893,654 0.30% 5,531,188
2009-12-15 2009-12-11 1.343 5,012,795 +13,405 0.37% 6,731,188
2009-12-14 2009-12-10 1.365 4,999,390 -777,032 0.37% 6,825,074
2009-12-11 2009-12-09 1.388 5,776,422 +133,601 0.42% 8,015,140
2009-12-10 2009-12-08 1.410 5,642,821 +89,365 0.41% 7,956,047
2009-12-08 2009-12-04 1.410 5,553,456 +62,556 0.41% 7,830,048
2009-12-07 2009-12-03 1.432 5,490,900 +690,348 0.40% 7,864,734
2009-12-03 2009-12-01 1.343 4,800,552 -112,601 0.35% 6,446,188
2009-12-02 2009-11-30 1.320 4,913,153 +16,086 0.36% 6,487,432
2009-12-01 2009-11-27 1.320 4,897,067 +111,707 0.36% 6,466,192
2009-11-30 2009-11-26 1.388 4,785,360 +44,683 0.35% 6,639,981
2009-11-27 2009-11-25 1.432 4,740,677 +44,682 0.35% 6,790,174
2009-11-26 2009-11-24 1.523 4,695,995 -22,341 0.34% 7,153,129
2009-11-25 2009-11-23 1.523 4,718,336 +164,644 0.35% 7,187,160
2009-11-24 2009-11-20 1.500 4,553,692 +4,333 0.34% 6,831,271
2009-11-23 2009-11-19 1.500 4,549,359 -174,615 0.34% 6,824,771
2009-11-19 2009-11-17 1.500 4,723,974 +181,981 0.36% 7,086,721
2009-11-18 2009-11-16 1.500 4,541,993 -194,979 0.34% 6,813,720
2009-11-17 2009-11-13 1.523 4,736,972 -21,664 0.36% 7,215,547
2009-11-16 2009-11-12 1.477 4,758,636 -160,317 0.36% 7,028,893
2009-11-13 2009-11-11 1.500 4,918,953 +95,324 0.37% 7,379,221
2009-11-11 2009-11-09 1.546 4,823,629 +444,119 0.37% 7,458,873
2009-11-10 2009-11-06 1.546 4,379,510 +171,581 0.33% 6,772,123
2009-11-09 2009-11-05 1.523 4,207,929 +145,151 0.32% 6,409,687
2009-11-06 2009-11-04 1.454 4,062,778 +15,599 0.31% 5,907,288
2009-11-05 2009-11-03 1.408 4,047,179 -21,665 0.31% 5,697,794
2009-11-04 2009-11-02 1.385 4,068,844 +64,993 0.31% 5,634,388
2009-11-03 2009-10-30 1.408 4,003,851 +30,330 0.30% 5,636,795
2009-11-02 2009-10-29 1.385 3,973,521 +38,996 0.30% 5,502,389
2009-10-30 2009-10-28 1.408 3,934,525 -389,958 0.30% 5,539,195
2009-10-29 2009-10-27 1.408 4,324,483 -77,992 0.33% 6,088,195
2009-10-28 2009-10-23 1.454 4,402,475 +17,332 0.33% 6,401,208
2009-10-22 2009-10-20 1.431 4,385,143 -129,986 0.33% 6,274,801
2009-10-20 2009-10-16 1.408 4,515,129 +93,156 0.34% 6,356,594
2009-10-19 2009-10-15 1.408 4,421,973 -47,661 0.33% 6,225,445
2009-10-16 2009-10-14 1.431 4,469,634 -129,986 0.34% 6,395,701
2009-10-15 2009-10-13 1.385 4,599,620 +86,657 0.35% 6,369,388
2009-10-14 2009-10-12 1.385 4,512,963 -30,330 0.34% 6,249,388
2009-10-13 2009-10-09 1.385 4,543,293 -34,663 0.34% 6,291,388
2009-10-12 2009-10-08 1.339 4,577,956 +268,638 0.35% 6,128,075
2009-10-09 2009-10-07 1.339 4,309,318 -43,329 0.33% 5,768,475
2009-10-08 2009-10-06 1.339 4,352,647 +55,461 0.33% 5,826,476
2009-10-07 2009-10-05 1.339 4,297,186 -21,664 0.33% 5,752,235
2009-10-06 2009-10-02 1.339 4,318,850 +21,664 0.33% 5,781,235
2009-10-05 2009-09-30 1.362 4,297,186 +36,829 0.33% 5,851,412
2009-09-30 2009-09-28 1.385 4,260,357 -9,965 0.32% 5,899,589
2009-09-29 2009-09-25 1.431 4,270,322 +43,328 0.32% 6,110,501
2009-09-28 2009-09-24 1.454 4,226,994 -649,930 0.32% 6,146,058
2009-09-25 2009-09-23 1.477 4,876,924 -45,495 0.37% 7,203,614
2009-09-23 2009-09-21 1.454 4,922,419 -142,985 0.37% 7,157,208
2009-09-22 2009-09-18 1.500 5,065,404 +226,609 0.38% 7,598,921
2009-09-21 2009-09-17 1.546 4,838,795 -64,993 0.37% 7,482,324
2009-09-18 2009-09-16 1.500 4,903,788 +39,863 0.37% 7,356,471
2009-09-16 2009-09-14 1.477 4,863,925 -6,066 0.37% 7,184,414
2009-09-15 2009-09-11 1.477 4,869,991 +44,628 0.37% 7,193,374
2009-09-14 2009-09-10 1.500 4,825,363 -43,328 0.37% 7,238,821
2009-09-09 2009-09-07 1.477 4,868,691 +10,399 0.37% 7,191,454
2009-09-04 2009-09-02 1.477 4,858,292 -56,328 0.37% 7,176,093
2009-08-31 2009-08-27 1.546 4,914,620 +10,832 0.37% 7,599,574
2009-08-27 2009-08-25 1.569 4,903,788 -25,997 0.37% 7,696,001
2009-08-25 2009-08-21 1.546 4,929,785 +116,554 0.37% 7,623,024
2009-08-24 2009-08-20 1.523 4,813,231 +42,463 0.36% 7,331,708
2009-08-21 2009-08-19 1.546 4,770,768 -19,498 0.36% 7,377,133
2009-08-20 2009-08-18 1.546 4,790,266 -174,182 0.36% 7,407,283
2009-08-19 2009-08-17 1.569 4,964,448 -4,333 0.38% 7,791,200
2009-08-18 2009-08-14 1.639 4,968,781 +14,299 0.38% 8,142,030
2009-08-17 2009-08-13 1.662 4,954,482 -290,302 0.38% 8,232,946
2009-08-14 2009-08-12 1.546 5,244,784 -37,263 0.40% 8,110,113
2009-08-13 2009-08-11 1.569 5,282,047 +147,318 0.40% 8,289,640
2009-08-12 2009-08-10 1.546 5,134,729 +368,727 0.39% 7,939,933
2009-08-11 2009-08-07 1.592 4,766,002 -168,982 0.36% 7,589,756
2009-08-10 2009-08-06 1.662 4,934,984 +57,194 0.37% 8,200,545
2009-08-07 2009-08-05 1.662 4,877,790 +95,323 0.37% 8,105,505
2009-08-06 2009-08-04 1.592 4,782,467 +96,623 0.36% 7,615,976
2009-08-05 2009-08-03 1.685 4,685,844 -194,979 0.35% 7,894,692
2009-08-04 2009-07-31 1.662 4,880,823 +63,260 0.37% 8,110,545
2009-08-03 2009-07-30 1.639 4,817,563 -272,971 0.36% 7,894,239
2009-07-31 2009-07-29 1.477 5,090,534 -162,049 0.39% 7,519,134
2009-07-30 2009-07-28 1.523 5,252,583 +167,248 0.40% 8,000,946
2009-07-29 2009-07-27 1.477 5,085,335 +52,861 0.39% 7,511,454
2009-07-28 2009-07-24 1.500 5,032,474 +17,332 0.38% 7,549,521
2009-07-27 2009-07-23 1.454 5,015,142 -216,644 0.38% 7,292,027
2009-07-24 2009-07-22 1.454 5,231,786 +337,964 0.40% 7,607,028
2009-07-23 2009-07-21 1.477 4,893,822 +71,059 0.37% 7,228,574
2009-07-22 2009-07-20 1.500 4,822,763 -86,657 0.37% 7,234,921
2009-07-21 2009-07-17 1.523 4,909,420 +121,320 0.37% 7,478,227
2009-07-20 2009-07-16 1.523 4,788,100 +433,287 0.36% 7,293,427
2009-07-17 2009-07-15 1.477 4,354,813 +82,324 0.33% 6,432,414
2009-07-16 2009-07-14 1.477 4,272,489 -2,166 0.32% 6,310,815
2009-07-15 2009-07-13 1.477 4,274,655 -22,098 0.32% 6,314,014
2009-07-14 2009-07-10 1.454 4,296,753 -255,639 0.33% 6,247,488
2009-07-13 2009-07-09 1.385 4,552,392 -766,918 0.34% 6,303,988
2009-07-10 2009-07-08 1.339 5,319,310 +177,648 0.40% 7,120,456
2009-07-09 2009-07-07 1.339 5,141,662 -77,992 0.39% 6,882,655
2009-07-08 2009-07-06 1.339 5,219,654 +21,665 0.40% 6,987,056
2009-07-07 2009-07-03 1.362 5,197,989 -71,926 0.39% 7,078,021
2009-07-06 2009-07-02 1.339 5,269,915 +407,290 0.40% 7,054,335
2009-07-03 2009-06-30 1.339 4,862,625 -34,663 0.37% 6,509,135
2009-07-02 2009-06-29 1.362 4,897,288 +111,788 0.37% 6,668,561
2009-06-30 2009-06-26 1.408 4,785,500 -62,394 0.36% 6,737,234
2009-06-29 2009-06-25 1.339 4,847,894 -155,983 0.37% 6,489,416
2009-06-26 2009-06-24 1.292 5,003,877 +329,298 0.38% 6,467,243
2009-06-25 2009-06-23 1.292 4,674,579 +39,863 0.35% 6,041,643
2009-06-24 2009-06-22 1.339 4,634,716 +43,328 0.35% 6,204,055
2009-06-23 2009-06-19 1.316 4,591,388 -173,314 0.35% 6,040,089
2009-06-22 2009-06-18 1.339 4,764,702 -86,658 0.36% 6,378,055
2009-06-19 2009-06-17 1.339 4,851,360 -61,527 0.37% 6,494,055
2009-06-18 2009-06-16 1.362 4,912,887 -272,970 0.37% 6,689,802
2009-06-17 2009-06-15 1.431 5,185,857 -90,991 0.39% 7,420,561
2009-06-16 2009-06-12 1.477 5,276,848 +64,993 0.40% 7,794,335
2009-06-15 2009-06-11 1.500 5,211,855 -253,472 0.39% 7,818,621
2009-06-12 2009-06-10 1.546 5,465,327 -324,532 0.41% 8,451,143
2009-06-11 2009-06-09 1.477 5,789,859 +247,840 0.44% 8,552,094
2009-06-10 2009-06-08 1.500 5,542,019 -99,656 0.42% 8,313,920
2009-06-09 2009-06-05 1.500 5,641,675 -261,705 0.43% 8,463,420
2009-06-08 2009-06-04 1.523 5,903,380 +355,295 0.45% 8,992,267
2009-06-05 2009-06-03 1.569 5,548,085 -177,214 0.42% 8,707,160
2009-06-04 2009-06-02 1.477 5,725,299 +428,954 0.43% 8,456,733
2009-06-03 2009-06-01 1.431 5,296,345 -5,200 0.40% 7,578,661
2009-06-02 2009-05-29 1.408 5,301,545 +110,922 0.40% 7,463,745
2009-06-01 2009-05-27 1.408 5,190,623 -202,779 0.39% 7,307,584
2009-05-29 2009-05-26 1.408 5,393,402 -129,552 0.41% 7,593,065
2009-05-27 2009-05-25 1.454 5,522,954 -391,258 0.42% 8,030,387
2009-05-26 2009-05-22 1.269 5,914,212 +129,552 0.45% 7,507,305
2009-05-25 2009-05-21 1.316 5,784,660 +236,575 0.44% 7,609,869
2009-05-22 2009-05-20 1.292 5,548,085 +615,267 0.42% 7,170,602
2009-05-21 2009-05-19 1.316 4,932,818 +45,062 0.37% 6,489,249
2009-05-20 2009-05-18 1.223 4,887,756 -1,398,217 0.37% 5,978,743
2009-05-19 2009-05-15 1.200 6,285,973 +121,321 0.48% 7,543,977
2009-05-18 2009-05-14 1.200 6,164,652 +229,642 0.47% 7,398,376
2009-05-15 2009-05-13 1.223 5,935,010 -38,996 0.45% 7,259,753
2009-05-14 2009-05-12 1.223 5,974,006 +268,638 0.45% 7,307,453
2009-05-11 2009-05-07 1.223 5,705,368 +69,326 0.43% 6,978,853
2009-05-08 2009-05-06 1.200 5,636,042 +43,328 0.43% 6,763,976
2009-05-07 2009-05-05 1.177 5,592,714 +86,658 0.42% 6,582,900
2009-05-06 2009-05-04 1.131 5,506,056 +1,278,629 0.42% 6,226,747
2009-05-04 2009-04-29 1.085 4,227,427 -333,631 0.32% 4,585,624
2009-04-30 2009-04-28 1.062 4,561,058 -43,328 0.35% 4,842,258
2009-04-29 2009-04-27 1.085 4,604,386 +290,302 0.35% 4,994,524
2009-04-28 2009-04-24 1.154 4,314,084 +43,329 0.33% 4,978,323
2009-04-27 2009-04-23 1.142 4,270,755 -69,326 0.32% 4,879,040
2009-04-24 2009-04-22 1.119 4,340,081 +86,657 0.33% 4,858,073
2009-04-23 2009-04-21 1.154 4,253,424 +129,986 0.32% 4,908,323
2009-04-22 2009-04-20 1.223 4,123,438 +8,666 0.31% 5,043,823
2009-04-21 2009-04-17 1.246 4,114,772 -402,957 0.31% 5,128,189
2009-04-20 2009-04-16 1.177 4,517,729 -30,330 0.34% 5,317,590
2009-04-17 2009-04-15 1.294 4,548,059 +51,994 0.34% 5,886,197
2009-04-16 2009-04-14 1.270 4,496,065 +234,948 0.34% 5,711,147
2009-04-15 2009-04-09 1.198 4,261,117 -25,034 0.34% 5,106,324
2009-04-14 2009-04-08 1.186 4,286,151 +83,448 0.34% 5,084,960
2009-04-09 2009-04-07 1.246 4,202,703 -31,293 0.33% 5,237,776
2009-04-08 2009-04-06 1.222 4,233,996 -371,343 0.33% 5,175,300
2009-04-07 2009-04-03 1.198 4,605,339 +163,558 0.36% 5,518,824
2009-04-06 2009-04-02 1.174 4,441,781 +31,293 0.35% 5,216,367
2009-04-03 2009-04-01 1.138 4,410,488 -125,172 0.35% 5,021,057
2009-04-02 2009-03-31 1.114 4,535,660 +58,414 0.36% 5,054,851
2009-03-31 2009-03-27 1.126 4,477,246 -47,148 0.35% 5,043,404
2009-03-30 2009-03-26 1.114 4,524,394 -41,724 0.36% 5,042,295
2009-03-27 2009-03-25 1.102 4,566,118 +28,372 0.36% 5,034,077
2009-03-26 2009-03-24 1.126 4,537,746 +20,862 0.36% 5,111,554
2009-03-24 2009-03-20 1.067 4,516,884 +41,724 0.36% 4,817,413
2009-03-23 2009-03-19 1.150 4,475,160 +238,661 0.35% 5,148,310
2009-03-20 2009-03-18 1.150 4,236,499 +32,962 0.33% 4,873,750
2009-03-19 2009-03-17 1.174 4,203,537 +284,139 0.33% 4,936,576
2009-03-18 2009-03-16 1.162 3,919,398 +41,724 0.31% 4,555,919
2009-03-17 2009-03-13 1.186 3,877,674 -111,403 0.30% 4,600,356
2009-03-13 2009-03-11 1.186 3,989,077 +119,748 0.31% 4,732,521
2009-03-12 2009-03-10 1.079 3,869,329 -114,741 0.30% 4,173,141
2009-03-11 2009-03-09 1.079 3,984,070 -52,155 0.31% 4,296,891
2009-03-10 2009-03-06 1.067 4,036,225 +125,172 0.32% 4,304,773
2009-03-09 2009-03-05 1.067 3,911,053 +54,241 0.31% 4,171,273
2009-03-06 2009-03-04 1.102 3,856,812 -58,413 0.30% 4,252,078
2009-03-05 2009-03-03 1.043 3,915,225 +83,448 0.31% 4,081,886
2009-03-04 2009-03-02 1.055 3,831,777 +137,689 0.30% 4,040,804
2009-03-03 2009-02-27 1.126 3,694,088 -141,862 0.29% 4,161,214
2009-03-02 2009-02-26 1.138 3,835,950 +58,414 0.30% 4,366,983
2009-02-27 2009-02-25 1.162 3,777,536 -41,724 0.30% 4,391,018
2009-02-26 2009-02-24 1.186 3,819,260 +4,172 0.30% 4,531,055
2009-02-25 2009-02-23 1.246 3,815,088 +66,758 0.30% 4,754,697
2009-02-24 2009-02-20 1.270 3,748,330 +354,654 0.29% 4,761,333
2009-02-23 2009-02-19 1.222 3,393,676 -70,931 0.27% 4,148,160
2009-02-20 2009-02-18 1.246 3,464,607 +137,689 0.27% 4,317,897
2009-02-19 2009-02-17 1.294 3,326,918 -112,655 0.26% 4,305,769
2009-02-18 2009-02-16 1.366 3,439,573 -50,068 0.27% 4,698,879
2009-02-17 2009-02-13 1.342 3,489,641 -162,306 0.27% 4,683,642
2009-02-16 2009-02-12 1.342 3,651,947 -12,517 0.29% 4,901,482
2009-02-13 2009-02-11 1.366 3,664,464 +237,409 0.29% 5,006,108
2009-02-12 2009-02-10 1.390 3,427,055 +521,549 0.27% 4,763,915
2009-02-11 2009-02-09 1.438 2,905,506 -8,345 0.23% 4,178,188
2009-02-10 2009-02-06 1.318 2,913,851 +106,813 0.23% 3,841,006
2009-02-09 2009-02-05 1.318 2,807,038 -89,706 0.22% 3,700,206
2009-02-06 2009-02-04 1.270 2,896,744 -112,655 0.23% 3,679,602
2009-02-05 2009-02-03 1.294 3,009,399 +188,592 0.24% 3,894,829
2009-02-04 2009-02-02 1.294 2,820,807 -421,411 0.22% 3,650,750
2009-02-03 2009-01-30 1.270 3,242,218 -158,551 0.25% 4,118,442
2009-02-02 2009-01-29 1.198 3,400,769 +158,551 0.27% 4,075,323
2009-01-30 2009-01-23 1.174 3,242,218 -43,811 0.25% 3,807,617
2009-01-29 2009-01-22 1.198 3,286,029 -241,581 0.26% 3,937,824
2009-01-23 2009-01-21 1.174 3,527,610 +8,345 0.28% 4,142,777
2009-01-22 2009-01-20 1.150 3,519,265 -191,930 0.28% 4,048,630
2009-01-21 2009-01-19 1.126 3,711,195 +8,345 0.29% 4,180,484
2009-01-20 2009-01-16 1.150 3,702,850 +62,585 0.29% 4,259,830
2009-01-19 2009-01-15 1.091 3,640,265 +204,448 0.29% 3,969,715
2009-01-16 2009-01-14 1.114 3,435,817 -168,982 0.27% 3,829,110
2009-01-15 2009-01-13 1.067 3,604,799 -292,068 0.28% 3,844,643
2009-01-14 2009-01-12 1.079 3,896,867 -131,013 0.31% 4,202,841
2009-01-13 2009-01-09 1.150 4,027,880 +66,758 0.32% 4,633,751
2009-01-12 2009-01-08 1.126 3,961,122 -137,688 0.31% 4,462,015
2009-01-09 2009-01-07 1.174 4,098,810 -18,359 0.32% 4,813,586
2009-01-08 2009-01-06 1.174 4,117,169 -610,004 0.32% 4,835,147
2009-01-07 2009-01-05 1.198 4,727,173 -1,251 0.37% 5,664,824
2009-01-06 2009-01-02 1.174 4,728,424 +62,585 0.37% 5,552,997
2009-01-05 2008-12-31 1.174 4,665,839 -323,360 0.37% 5,479,498
2009-01-02 2008-12-29 1.007 4,989,199 +283,723 0.39% 5,022,212
2008-12-30 2008-12-24 1.043 4,705,476 +675,927 0.37% 4,905,776
2008-12-29 2008-12-22 1.162 4,029,549 +129,344 0.32% 4,683,959
2008-12-23 2008-12-19 0.911 3,900,205 +100,138 0.31% 3,552,106
2008-12-22 2008-12-18 0.911 3,800,067 +41,724 0.30% 3,460,906
2008-12-19 2008-12-17 0.887 3,758,343 -855,341 0.30% 3,332,829
2008-12-17 2008-12-15 0.911 4,613,684 -20,862 0.36% 4,201,906
2008-12-16 2008-12-12 0.911 4,634,546 +333,792 0.36% 4,220,906
2008-12-15 2008-12-11 0.923 4,300,754 +37,551 0.34% 3,968,444
2008-12-12 2008-12-10 0.935 4,263,203 -126,423 0.34% 3,984,883
2008-12-11 2008-12-09 0.923 4,389,626 -753,951 0.35% 4,050,449
2008-12-10 2008-12-08 0.983 5,143,577 +345,474 0.40% 5,054,335
2008-12-09 2008-12-05 0.863 4,798,103 +12,517 0.38% 4,139,873
2008-12-08 2008-12-04 0.875 4,785,586 -145,617 0.38% 4,186,421
2008-12-05 2008-12-03 0.887 4,931,203 +20,862 0.39% 4,372,900
2008-12-04 2008-12-02 0.863 4,910,341 -417 0.39% 4,236,713
2008-12-03 2008-12-01 0.911 4,910,758 +2,086 0.39% 4,472,466
2008-12-02 2008-11-28 0.899 4,908,672 -75,520 0.39% 4,411,743
2008-12-01 2008-11-27 0.961 4,984,192 +694,703 0.39% 4,791,532
2008-11-28 2008-11-26 0.987 4,289,489 +279,125 0.34% 4,232,200
2008-11-27 2008-11-25 0.936 4,010,364 -31,622 0.33% 3,753,890
2008-11-26 2008-11-24 0.923 4,041,986 +39,528 0.34% 3,732,361
2008-11-25 2008-11-21 0.936 4,002,458 -27,669 0.33% 3,746,489
2008-11-24 2008-11-20 0.911 4,030,127 -98,820 0.33% 3,670,432
2008-11-21 2008-11-19 0.923 4,128,947 +83,008 0.34% 3,812,661
2008-11-20 2008-11-18 0.974 4,045,939 +383,421 0.34% 3,940,724
2008-11-19 2008-11-17 1.012 3,662,518 +168,784 0.30% 3,706,259
2008-11-18 2008-11-14 1.025 3,493,734 +118,584 0.29% 3,579,652
2008-11-17 2008-11-13 1.025 3,375,150 +19,764 0.28% 3,458,152
2008-11-14 2008-11-12 1.063 3,355,386 +71,150 0.28% 3,565,232
2008-11-13 2008-11-11 1.025 3,284,236 +47,434 0.27% 3,365,002
2008-11-12 2008-11-10 0.999 3,236,802 +185,781 0.27% 3,234,516
2008-11-11 2008-11-07 0.987 3,051,021 -43,481 0.25% 3,010,273
2008-11-10 2008-11-06 0.936 3,094,502 -39,527 0.26% 2,896,600
2008-11-07 2008-11-05 0.949 3,134,029 -79,056 0.26% 2,973,242
2008-11-05 2008-11-03 0.885 3,213,085 +43,480 0.27% 2,845,026
2008-11-04 2008-10-31 0.911 3,169,605 -104,749 0.26% 2,886,713
2008-10-31 2008-10-29 0.810 3,274,354 -25,693 0.27% 2,650,767
2008-10-30 2008-10-28 0.797 3,300,047 -1,583,093 0.27% 2,629,824
2008-10-29 2008-10-27 0.746 4,883,140 +8,696 0.41% 3,644,326
2008-10-28 2008-10-24 0.848 4,874,444 +33,599 0.40% 4,131,102
2008-10-27 2008-10-23 0.873 4,840,845 +101,191 0.40% 4,225,093
2008-10-24 2008-10-22 0.898 4,739,654 -73,126 0.39% 4,256,680
2008-10-23 2008-10-21 0.936 4,812,780 -33,599 0.40% 4,504,989
2008-10-22 2008-10-20 0.936 4,846,379 -1,976 0.40% 4,536,439
2008-10-21 2008-10-17 0.936 4,848,355 -3,163 0.40% 4,538,289
2008-10-20 2008-10-16 0.999 4,851,518 -11,858 0.40% 4,848,091
2008-10-17 2008-10-15 1.037 4,863,376 +55,339 0.40% 5,044,495
2008-10-16 2008-10-14 0.936 4,808,037 -28,855 0.40% 4,500,549
2008-10-15 2008-10-13 0.911 4,836,892 -94,867 0.40% 4,405,193
2008-10-14 2008-10-10 0.860 4,931,759 +3,952 0.41% 4,242,060
2008-10-13 2008-10-09 0.936 4,927,807 +3,953 0.41% 4,612,660
2008-10-10 2008-10-08 0.898 4,923,854 -17,787 0.41% 4,422,110
2008-10-08 2008-10-03 0.974 4,941,641 +19,764 0.41% 4,813,134
2008-10-06 2008-10-02 0.987 4,921,877 -39,528 0.41% 4,856,142
2008-10-03 2008-09-30 0.911 4,961,405 +39,528 0.41% 4,518,593
2008-10-02 2008-09-29 0.936 4,921,877 -31,623 0.41% 4,607,109
2008-09-30 2008-09-26 0.974 4,953,500 +37,552 0.41% 4,824,684
2008-09-26 2008-09-24 1.025 4,915,948 -81,428 0.41% 5,036,842
2008-09-25 2008-09-23 1.037 4,997,376 -114,631 0.41% 5,183,486
2008-09-24 2008-09-22 1.063 5,112,007 -19,764 0.42% 5,431,712
2008-09-23 2008-09-19 1.050 5,131,771 +134,395 0.43% 5,387,799
2008-09-22 2008-09-18 0.999 4,997,376 +126,094 0.41% 4,993,846
2008-09-19 2008-09-17 1.063 4,871,282 -66,802 0.40% 5,175,932
2008-09-18 2008-09-16 1.113 4,938,084 +70,755 0.41% 5,496,765
2008-09-17 2008-09-12 1.189 4,867,329 -15,811 0.40% 5,787,414
2008-09-16 2008-09-11 1.138 4,883,140 +791 0.41% 5,559,141
2008-09-12 2008-09-10 1.189 4,882,349 +24,112 0.41% 5,805,274
2008-09-11 2008-09-09 1.252 4,858,237 -2,372 0.40% 6,083,870
2008-09-10 2008-09-08 1.240 4,860,609 -19,764 0.40% 6,025,357
2008-09-09 2008-09-05 1.240 4,880,373 +20,554 0.41% 6,049,857
2008-09-08 2008-09-04 1.265 4,859,819 +34,785 0.40% 6,147,324
2008-09-05 2008-09-03 1.265 4,825,034 -63,245 0.40% 6,103,324
2008-09-04 2008-09-02 1.265 4,888,279 +79,056 0.41% 6,183,324
2008-09-03 2008-09-01 1.290 4,809,223 +158,112 0.40% 6,204,990
2008-09-02 2008-08-29 1.316 4,651,111 -77,475 0.39% 6,118,656
2008-09-01 2008-08-28 1.265 4,728,586 +1,531,707 0.39% 5,981,324
2008-08-29 2008-08-27 1.366 3,196,879 +83,799 0.27% 4,367,330
2008-08-28 2008-08-26 1.151 3,113,080 +15,812 0.26% 3,583,420
2008-08-26 2008-08-21 1.151 3,097,268 +3,952 0.26% 3,565,219
2008-08-25 2008-08-20 1.126 3,093,316 -6,324 0.26% 3,482,413
2008-08-21 2008-08-19 1.100 3,099,640 -15,811 0.26% 3,411,116
2008-08-20 2008-08-18 1.126 3,115,451 -80,637 0.26% 3,507,333
2008-08-19 2008-08-15 1.151 3,196,088 +47,038 0.27% 3,678,969
2008-08-18 2008-08-14 1.151 3,149,050 +3,953 0.26% 3,624,824
2008-08-15 2008-08-13 1.126 3,145,097 -7,906 0.26% 3,540,708
2008-08-14 2008-08-12 1.151 3,153,003 -47,433 0.26% 3,629,375
2008-08-13 2008-08-11 1.151 3,200,436 +5,929 0.27% 3,683,974
2008-08-12 2008-08-08 1.202 3,194,507 -11,859 0.27% 3,838,782
2008-08-11 2008-08-07 1.214 3,206,366 -54,548 0.27% 3,893,591
2008-08-08 2008-08-05 1.252 3,260,914 +15,811 0.27% 4,083,575
2008-08-07 2008-08-04 1.341 3,245,103 -122,536 0.27% 4,351,113
2008-08-05 2008-08-01 1.316 3,367,639 -428,483 0.28% 4,430,216
2008-08-04 2008-07-31 1.341 3,796,122 +23,717 0.32% 5,089,933
2008-08-01 2008-07-30 1.417 3,772,405 +39,528 0.31% 5,344,442
2008-07-31 2008-07-29 1.391 3,732,877 +31,622 0.31% 5,194,005
2008-07-29 2008-07-25 1.518 3,701,255 +32,017 0.31% 5,618,188
2008-07-28 2008-07-24 1.518 3,669,238 +67,198 0.30% 5,569,589
2008-07-25 2008-07-23 1.569 3,602,040 +77,079 0.30% 5,649,841
2008-07-24 2008-07-22 1.619 3,524,961 -19,368 0.29% 5,707,295
2008-07-23 2008-07-21 1.619 3,544,329 +298,040 0.29% 5,738,654
2008-07-22 2008-07-18 1.594 3,246,289 -45,457 0.27% 5,173,968
2008-07-18 2008-07-16 1.594 3,291,746 -7,905 0.27% 5,246,418
2008-07-17 2008-07-15 1.619 3,299,651 +11,858 0.27% 5,342,493
2008-07-16 2008-07-14 1.695 3,287,793 +105,539 0.27% 5,572,823
2008-07-15 2008-07-11 1.771 3,182,254 -75,103 0.26% 5,635,454
2008-07-14 2008-07-10 1.746 3,257,357 -15,811 0.27% 5,686,047
2008-07-11 2008-07-09 1.746 3,273,168 +181,829 0.27% 5,713,647
2008-07-10 2008-07-08 1.720 3,091,339 -7,906 0.26% 5,318,039
2008-07-09 2008-07-07 1.771 3,099,245 +75,103 0.26% 5,488,453
2008-07-08 2008-07-04 1.796 3,024,142 +2,767 0.25% 5,431,960
2008-07-07 2008-07-03 1.746 3,021,375 -11,858 0.25% 5,274,117
2008-07-04 2008-07-02 1.796 3,033,233 +3,953 0.25% 5,448,289
2008-07-03 2008-06-30 1.872 3,029,280 -158,112 0.25% 5,671,098
2008-07-02 2008-06-27 1.847 3,187,392 +233,215 0.26% 5,886,462
2008-06-30 2008-06-26 1.897 2,954,177 +19,764 0.25% 5,605,234
2008-06-27 2008-06-25 1.948 2,934,413 -15,812 0.24% 5,716,207
2008-06-26 2008-06-24 1.973 2,950,225 -40,318 0.24% 5,821,645
2008-06-25 2008-06-23 2.024 2,990,543 -237,563 0.25% 6,052,517
2008-06-24 2008-06-20 1.897 3,228,106 +3,953 0.27% 6,124,985
2008-06-23 2008-06-19 1.847 3,224,153 +166,017 0.27% 5,954,352
2008-06-20 2008-06-18 1.872 3,058,136 +43,481 0.25% 5,725,119
2008-06-19 2008-06-17 1.847 3,014,655 +15,811 0.25% 5,567,452
2008-06-18 2008-06-16 1.847 2,998,844 +41,504 0.25% 5,538,252
2008-06-17 2008-06-13 1.821 2,957,340 -57,315 0.25% 5,386,786
2008-06-16 2008-06-12 1.897 3,014,655 +79,056 0.25% 5,719,985
2008-06-13 2008-06-11 1.948 2,935,599 -84,590 0.24% 5,718,518
2008-06-12 2008-06-10 1.948 3,020,189 +241,120 0.25% 5,883,298
2008-06-11 2008-06-06 2.024 2,779,069 +93,286 0.23% 5,624,518
2008-06-10 2008-06-05 1.999 2,685,783 +214,242 0.22% 5,367,772
2008-06-06 2008-06-04 2.024 2,471,541 -144,277 0.21% 5,002,117
2008-06-05 2008-06-03 1.948 2,615,818 +31,622 0.22% 5,095,587
2008-06-04 2008-06-02 1.973 2,584,196 +7,906 0.21% 5,099,365
2008-06-03 2008-05-30 1.948 2,576,290 +19,763 0.21% 5,018,587
2008-06-02 2008-05-29 1.999 2,556,527 -19,763 0.21% 5,109,442
2008-05-30 2008-05-28 1.973 2,576,290 +59,291 0.21% 5,083,764
2008-05-29 2008-05-27 1.973 2,516,999 -33,598 0.21% 4,966,765
2008-05-28 2008-05-26 1.923 2,550,597 -92,100 0.21% 4,904,011
2008-05-27 2008-05-23 1.999 2,642,697 +9,091 0.22% 5,281,660
2008-05-26 2008-05-22 2.049 2,633,606 +42,295 0.22% 5,396,744
2008-05-23 2008-05-21 2.074 2,591,311 -43,481 0.22% 5,375,630
2008-05-22 2008-05-20 2.074 2,634,792 +15,811 0.22% 5,465,831
2008-05-21 2008-05-19 2.100 2,618,981 -75,103 0.22% 5,499,288
2008-05-20 2008-05-16 2.150 2,694,084 +79,056 0.22% 5,793,301
2008-05-19 2008-05-15 2.201 2,615,028 -189,734 0.22% 5,755,613
2008-05-16 2008-05-14 2.150 2,804,762 -102,772 0.23% 6,031,300
2008-05-15 2008-05-13 2.176 2,907,534 -86,962 0.24% 6,325,855
2008-05-14 2008-05-09 2.150 2,994,496 +134,395 0.25% 6,439,300
2008-05-13 2008-05-08 2.201 2,860,101 -59,292 0.24% 6,295,013
2008-05-09 2008-05-07 2.125 2,919,393 -840,759 0.24% 6,203,944
2008-05-08 2008-05-06 2.252 3,760,152 +148,625 0.31% 8,466,256
2008-05-07 2008-05-05 2.277 3,611,527 -146,253 0.30% 8,222,983
2008-05-06 2008-05-02 2.302 3,757,780 +62,454 0.31% 8,651,049
2008-05-05 2008-04-30 2.277 3,695,326 +153,764 0.31% 8,413,782
2008-05-02 2008-04-29 2.226 3,541,562 +454,571 0.29% 7,884,489
2008-04-30 2008-04-28 2.277 3,086,991 +731,266 0.26% 7,028,682
2008-04-29 2008-04-25 2.024 2,355,725 -381,049 0.20% 4,767,718
2008-04-28 2008-04-24 2.049 2,736,774 +846,688 0.23% 5,608,154
2008-04-25 2008-04-23 2.125 1,890,086 -135,185 0.16% 4,016,584
2008-04-24 2008-04-22 2.024 2,025,271 -861,314 0.17% 4,098,917
2008-04-23 2008-04-21 2.100 2,886,585 +43,481 0.24% 6,061,198
2008-04-22 2008-04-18 2.100 2,843,104 +15,021 0.24% 5,969,897
2008-04-21 2008-04-17 2.176 2,828,083 +47,433 0.23% 6,152,996
2008-04-18 2008-04-16 2.253 2,780,650 +51,782 0.23% 6,264,147
2008-04-17 2008-04-15 2.227 2,728,868 -68,573 0.23% 6,076,833
2008-04-16 2008-04-14 2.253 2,797,441 -197,731 0.24% 6,301,973
2008-04-15 2008-04-11 2.408 2,995,172 -46,729 0.25% 7,212,753
2008-04-14 2008-04-10 2.486 3,041,901 -183,441 0.26% 7,561,582
2008-04-11 2008-04-09 2.460 3,225,342 -188,076 0.27% 7,934,064
2008-04-10 2008-04-08 2.512 3,413,418 -862,367 0.29% 8,573,488
2008-04-09 2008-04-07 2.563 4,275,785 +1,148,536 0.36% 10,960,930
2008-04-08 2008-04-03 2.382 3,127,249 -634,901 0.27% 7,449,835
2008-04-07 2008-04-02 2.460 3,762,150 -428,287 0.32% 9,254,566
2008-04-03 2008-04-01 2.615 4,190,437 +1,961,857 0.36% 10,959,154
2008-04-02 2008-03-31 2.460 2,228,580 +251,025 0.19% 5,482,115
2008-04-01 2008-03-28 1.787 1,977,555 -260,293 0.17% 3,533,247
2008-03-31 2008-03-27 2.072 2,237,848 +312,815 0.19% 4,635,717
2008-03-28 2008-03-26 2.356 1,925,033 -264,927 0.16% 4,536,030
2008-03-27 2008-03-25 1.152 2,189,960 +119,719 0.19% 2,523,437
2008-03-26 2008-03-20 0.958 2,070,241 +193,096 0.18% 1,983,440
2008-03-20 2008-03-18 0.932 1,877,145 +1,159 0.16% 1,749,833
2008-03-19 2008-03-17 0.945 1,875,986 -12,358 0.16% 1,773,041
2008-03-18 2008-03-14 0.971 1,888,344 +27,033 0.16% 1,833,617
2008-03-17 2008-03-13 0.971 1,861,311 +139,029 0.16% 1,807,368
2008-03-13 2008-03-11 0.958 1,722,282 +7,724 0.15% 1,650,070
2008-03-12 2008-03-10 0.958 1,714,558 +3,862 0.15% 1,642,670
2008-03-11 2008-03-07 0.958 1,710,696 +77,239 0.15% 1,638,970
2008-03-10 2008-03-06 0.958 1,633,457 +7,724 0.14% 1,564,969
2008-03-07 2008-03-05 0.971 1,625,733 -7,338 0.14% 1,578,617
2008-03-06 2008-03-04 0.971 1,633,071 +7,724 0.14% 1,585,743
2008-03-05 2008-03-03 0.997 1,625,347 +3,862 0.14% 1,620,329
2008-02-28 2008-02-26 0.997 1,621,485 -73,377 0.14% 1,616,479
2008-02-26 2008-02-22 1.049 1,694,862 +119,334 0.14% 1,777,402
2008-02-25 2008-02-21 1.036 1,575,528 +18,537 0.13% 1,631,858
2008-02-22 2008-02-20 1.075 1,556,991 +386,192 0.13% 1,673,133
2008-02-19 2008-02-15 1.062 1,170,799 +19,310 0.10% 1,242,975
2008-02-15 2008-02-13 1.062 1,151,489 +19,309 0.10% 1,222,475
2008-02-14 2008-02-12 1.062 1,132,180 +7,724 0.10% 1,201,976
2008-02-12 2008-02-06 1.088 1,124,456 -53,681 0.10% 1,222,892
2008-02-11 2008-02-04 1.088 1,178,137 +230,171 0.10% 1,281,272
2008-02-01 2008-01-30 1.088 947,966 -115,858 0.08% 1,030,952
2008-01-30 2008-01-28 1.100 1,063,824 +42,482 0.09% 1,170,725
2008-01-29 2008-01-25 1.113 1,021,342 +45,184 0.09% 1,137,198
2008-01-25 2008-01-23 1.139 976,158 +5,021 0.08% 1,112,165
2008-01-23 2008-01-21 1.243 971,137 +23,171 0.08% 1,207,030
2008-01-22 2008-01-18 15.550 947,966 +45,571 0.08% 14,740,418
2008-01-21 2008-01-17 15.642 902,395 +626,386 0.08% 14,115,334
2008-01-18 2008-01-16 15.642 276,009 +2,161 0.08% 4,317,354
2008-01-17 2008-01-15 15.642 273,848 +61,908 0.08% 4,283,552
2008-01-16 2008-01-14 15.642 211,940 +7,563 0.06% 3,315,182
2008-01-15 2008-01-11 15.642 204,377 +21,608 0.06% 3,196,881
2008-01-14 2008-01-10 15.642 182,769 -324 0.06% 2,858,887
2008-01-11 2008-01-09 15.550 183,093 +108 0.06% 2,847,009
2008-01-10 2008-01-08 15.735 182,985 +6,483 0.06% 2,879,202
2008-01-09 2008-01-07 15.735 176,502 +4,429 0.05% 2,777,195
2008-01-08 2008-01-04 15.642 172,073 +7,239 0.05% 2,691,579
2008-01-07 2008-01-03 15.550 164,834 -46,458 0.05% 2,563,090
2008-01-04 2008-01-02 15.735 211,292 +2,161 0.06% 3,324,603
2008-01-02 2007-12-27 15.642 209,131 +2,485 0.06% 3,271,244
2007-12-28 2007-12-24 15.642 206,646 +972 0.06% 3,232,373
2007-12-20 2007-12-18 15.272 205,674 +10,696 0.06% 3,141,023
2007-12-19 2007-12-17 15.364 194,978 -108,366 0.06% 2,995,722
2007-12-18 2007-12-14 15.735 303,344 +10,697 0.09% 4,773,007
2007-12-17 2007-12-13 15.920 292,647 -14,910 0.09% 4,658,867
2007-12-14 2007-12-12 15.642 307,557 +58,342 0.09% 4,810,831
2007-12-13 2007-12-11 16.105 249,215 +140,995 0.08% 4,013,573
2007-12-12 2007-12-10 1720.794 108,220 -1,080 0.03% 186,224,329
2007-12-11 2007-12-07 1718.830 109,300 +99,183 0.03% 187,868,081
2007-12-10 2007-12-06 1767.939 10,117 -224 0.03% 17,886,240
2007-12-07 2007-12-05 1791.512 10,341 +224 0.03% 18,526,021
2007-12-06 2007-12-04 1764.010 10,117 +347 0.03% 17,846,492
2007-12-05 2007-12-03 1748.295 9,770 +152 0.03% 17,080,845
2007-12-04 2007-11-30 1616.682 9,618 -51 0.03% 15,549,248
2007-12-03 2007-11-29 1642.219 9,669 -152 0.03% 15,878,615
2007-11-30 2007-11-28 1589.181 9,821 -82 0.03% 15,607,344
2007-11-29 2007-11-27 1551.858 9,903 +336 0.03% 15,368,046
2007-11-28 2007-11-26 1555.786 9,567 +51 0.03% 14,884,208
2007-11-27 2007-11-23 1481.140 9,516 -122 0.03% 14,094,529
2007-11-26 2007-11-22 1497.985 9,638 +193 0.03% 14,437,580
2007-11-23 2007-11-21 1547.587 9,445 +155 0.03% 14,616,961
2007-11-22 2007-11-20 1593.221 9,290 +40 0.03% 14,801,025
2007-11-21 2007-11-19 1603.142 9,250 +70 0.03% 14,829,060
2007-11-20 2007-11-16 1636.871 9,180 +132 0.03% 15,026,477
2007-11-19 2007-11-15 1666.632 9,048 +100 0.03% 15,079,690
2007-11-16 2007-11-14 1740.044 8,948 -60 0.03% 15,569,910
2007-11-15 2007-11-13 1672.585 9,008 +141 0.03% 15,066,643
2007-11-14 2007-11-12 1636.871 8,867 -81 0.03% 14,514,136
2007-11-13 2007-11-09 1666.632 8,948 -1,018 0.03% 14,913,027
2007-11-12 2007-11-08 1628.935 9,966 -695 0.03% 16,233,964
2007-11-09 2007-11-07 1496.001 10,661 +534 0.03% 15,948,867
2007-11-08 2007-11-06 1372.988 10,127 +635 0.03% 13,904,246
2007-11-07 2007-11-05 1382.908 9,492 +202 0.03% 13,126,564
2007-11-06 2007-11-02 1478.144 9,290 +110 0.03% 13,731,960
2007-11-05 2007-11-01 1535.683 9,180 +51 0.03% 14,097,567
2007-11-02 2007-10-31 1529.730 9,129 +312 0.03% 13,964,909
2007-11-01 2007-10-30 1563.460 8,817 +131 0.03% 13,785,026
2007-10-31 2007-10-29 1519.810 8,686 -50 0.03% 13,201,070
2007-10-29 2007-10-25 1410.685 8,736 -30 0.03% 12,323,747
2007-10-26 2007-10-24 1369.019 8,766 +463 0.03% 12,000,825
2007-10-25 2007-10-23 1371.004 8,303 +232 0.03% 11,383,443
2007-10-24 2007-10-22 1345.210 8,071 +101 0.03% 10,857,194
2007-10-18 2007-10-16 1402.749 7,970 -201 0.03% 11,179,909
2007-10-17 2007-10-15 1416.638 8,171 +151 0.03% 11,575,345
2007-10-15 2007-10-11 1422.590 8,020 -51 0.03% 11,409,170
2007-10-11 2007-10-09 1418.622 8,071 +31 0.03% 11,449,695
2007-10-10 2007-10-08 1422.590 8,040 -81 0.03% 11,437,622
2007-10-09 2007-10-05 1382.908 8,121 +81 0.03% 11,230,597
2007-10-08 2007-10-04 1371.004 8,040 -202 0.03% 11,022,869
2007-10-05 2007-10-03 1386.876 8,242 -1,290 0.03% 11,430,634
2007-10-04 2007-10-02 1279.736 9,532 +70 0.03% 12,198,440
2007-10-03 2007-09-28 1279.736 9,462 +293 0.03% 12,108,858
2007-10-02 2007-09-27 1283.704 9,169 +1,018 0.03% 11,770,280
2007-09-27 2007-09-24 1275.767 8,151 +10 0.03% 10,398,780
2007-09-21 2007-09-19 1287.672 8,141 -10 0.03% 10,482,937
2007-09-20 2007-09-18 1281.720 8,151 +10 0.03% 10,447,297
2007-09-18 2007-09-14 1307.513 8,141 -303 0.03% 10,644,462
2007-09-17 2007-09-13 1285.688 8,444 -100 0.03% 10,856,348
2007-09-14 2007-09-12 1277.752 8,544 -51 0.03% 10,917,109
2007-09-12 2007-09-10 1269.815 8,595 -91 0.03% 10,914,061
2007-09-11 2007-09-07 1283.704 8,686 -70 0.03% 11,150,251
2007-09-10 2007-09-06 1269.815 8,756 +232 0.03% 11,118,502
2007-09-07 2007-09-05 1253.942 8,524 -51 0.03% 10,688,606
2007-09-04 2007-08-31 1251.958 8,575 -50 0.03% 10,735,543
2007-09-03 2007-08-30 1240.054 8,625 -212 0.03% 10,695,465
2007-08-31 2007-08-29 1212.277 8,837 -141 0.03% 10,712,889
2007-08-27 2007-08-23 1238.070 8,978 -171 0.03% 11,115,391
2007-08-23 2007-08-21 1188.468 9,149 -141 0.03% 10,873,290
2007-08-22 2007-08-20 1170.611 9,290 -10 0.03% 10,874,975
2007-08-21 2007-08-17 1158.706 9,300 +141 0.03% 10,775,969
2007-08-20 2007-08-16 1180.531 9,159 +90 0.03% 10,812,486
2007-08-17 2007-08-15 1206.324 9,069 +303 0.03% 10,940,156
2007-08-15 2007-08-13 1240.054 8,766 +50 0.03% 10,870,312
2007-08-14 2007-08-10 1228.149 8,716 +192 0.03% 10,704,550
2007-08-07 2007-08-03 1257.911 8,524 -61 0.03% 10,722,430
2007-08-03 2007-08-01 1246.006 8,585 -242 0.03% 10,696,963
2007-08-01 2007-07-30 1269.815 8,827 -201 0.03% 11,208,659
2007-07-31 2007-07-27 1251.958 9,028 +201 0.03% 11,302,680
2007-07-30 2007-07-26 1279.736 8,827 +51 0.03% 11,296,226
2007-07-27 2007-07-25 1301.561 8,776 +50 0.03% 11,422,495
2007-07-26 2007-07-24 1283.704 8,726 +242 0.03% 11,201,599
2007-07-25 2007-07-23 1299.576 8,484 -91 0.03% 11,025,607
2007-07-23 2007-07-19 1271.799 8,575 +81 0.03% 10,905,679
2007-07-20 2007-07-18 1275.767 8,494 -202 0.03% 10,836,369
2007-07-19 2007-07-17 1277.752 8,696 +303 0.03% 11,111,327
2007-07-18 2007-07-16 1275.767 8,393 +70 0.03% 10,707,516
2007-07-17 2007-07-13 1313.465 8,323 -70 0.03% 10,931,970
2007-07-16 2007-07-12 1228.149 8,393 -162 0.03% 10,307,858
2007-07-13 2007-07-11 1208.309 8,555 -171 0.03% 10,337,079
2007-07-10 2007-07-06 1140.850 8,726 -181 0.03% 9,955,053
2007-07-09 2007-07-05 1134.897 8,907 -81 0.03% 10,108,530
2007-07-06 2007-07-04 1121.009 8,988 -30 0.03% 10,075,626
2007-07-05 2007-07-03 1132.913 9,018 +60 0.03% 10,216,611
2007-07-04 2007-06-29 1117.041 8,958 +51 0.03% 10,006,449
2007-07-03 2007-06-28 1126.961 8,907 +292 0.03% 10,037,841
2007-06-29 2007-06-27 1115.056 8,615 +312 0.03% 9,606,211
2007-06-28 2007-06-26 1113.072 8,303 +21 0.03% 9,241,840
2007-06-27 2007-06-25 1107.120 8,282 +262 0.03% 9,169,169
2007-06-26 2007-06-22 1115.056 8,020 0.03% 8,942,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top