History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 462,000 +0 0.02% 122,430
2025-10-13 2025-10-09 0.265 462,000 +0 0.02% 122,430
2025-10-10 2025-10-08 0.265 462,000 +0 0.02% 122,430
2025-10-09 2025-10-06 0.270 462,000 +0 0.02% 124,740
2025-10-08 2025-10-03 0.275 462,000 +0 0.02% 127,050
2025-10-06 2025-10-02 0.285 462,000 +0 0.02% 131,670
2025-10-03 2025-09-30 0.290 462,000 +0 0.02% 133,980
2025-10-02 2025-09-29 0.285 462,000 +0 0.02% 131,670
2025-09-30 2025-09-26 0.250 462,000 +0 0.02% 115,500
2025-09-29 2025-09-25 0.255 462,000 +0 0.02% 117,810
2025-09-26 2025-09-24 0.255 462,000 +0 0.02% 117,810
2025-09-25 2025-09-23 0.265 462,000 +0 0.02% 122,430
2025-09-24 2025-09-22 0.265 462,000 +0 0.02% 122,430
2025-09-23 2025-09-19 0.260 462,000 +0 0.02% 120,120
2025-09-22 2025-09-18 0.265 462,000 +0 0.02% 122,430
2025-09-19 2025-09-17 0.265 462,000 +0 0.02% 122,430
2025-09-18 2025-09-16 0.265 462,000 +0 0.02% 122,430
2025-09-17 2025-09-15 0.265 462,000 +0 0.02% 122,430
2025-09-16 2025-09-12 0.270 462,000 +0 0.02% 124,740
2025-09-15 2025-09-11 0.270 462,000 +0 0.02% 124,740
2025-09-12 2025-09-10 0.275 462,000 +0 0.02% 127,050
2025-09-11 2025-09-09 0.265 462,000 +0 0.02% 122,430
2025-09-10 2025-09-08 0.275 462,000 +0 0.02% 127,050
2025-09-09 2025-09-05 0.290 462,000 +0 0.02% 133,980
2025-09-08 2025-09-04 0.290 462,000 +0 0.02% 133,980
2025-09-05 2025-09-03 0.275 462,000 +0 0.02% 127,050
2025-09-04 2025-09-02 0.265 462,000 +0 0.02% 122,430
2025-09-03 2025-09-01 0.280 462,000 +0 0.02% 129,360
2025-09-02 2025-08-29 0.265 462,000 +0 0.02% 122,430
2025-09-01 2025-08-28 0.270 462,000 +0 0.02% 124,740
2025-08-29 2025-08-27 0.300 462,000 +0 0.02% 138,600
2025-08-28 2025-08-26 0.335 462,000 +0 0.02% 154,770
2025-08-27 2025-08-25 0.205 462,000 +0 0.02% 94,710
2025-08-26 2025-08-22 0.204 462,000 +0 0.02% 94,248
2025-08-25 2025-08-21 0.173 462,000 +0 0.02% 79,926
2025-08-22 2025-08-20 0.165 462,000 -30,000 0.02% 76,230
2025-07-15 2025-07-11 0.141 492,000 -100,000 0.02% 69,372
2025-06-09 2025-06-05 0.142 592,000 -50,000 0.02% 84,064
2025-05-06 2025-04-30 0.120 642,000 +30,000 0.02% 77,040
2025-04-07 2025-04-02 0.122 612,000 +10,000 0.02% 74,664
2025-03-24 2025-03-20 0.145 602,000 -50,000 0.02% 87,290
2025-03-21 2025-03-19 0.151 652,000 -100,000 0.02% 98,452
2025-03-20 2025-03-18 0.159 752,000 +250,000 0.02% 119,568
2025-03-18 2025-03-14 0.095 502,000 +30,000 0.02% 47,690
2025-01-15 2025-01-13 0.102 472,000 -20,000 0.02% 48,144
2024-05-29 2024-05-27 0.195 492,000 -10,000 0.02% 95,940
2024-05-27 2024-05-23 0.139 502,000 +10,000 0.02% 69,778
2023-12-07 2023-12-05 0.146 492,000 -30,000 0.02% 71,832
2023-06-07 2023-06-05 0.290 522,000 +18,643 0.02% 151,573
2022-09-05 2022-09-01 0.348 503,357 +15,253 0.02% 174,952
2022-06-06 2022-06-01 0.380 488,104 +14,148 0.02% 185,466
2021-09-03 2021-09-01 0.452 473,956 +11,703 0.02% 214,086
2021-08-26 2021-08-24 0.446 462,253 +44,277 0.02% 206,190
2021-08-20 2021-08-18 0.457 417,976 -17,711 0.02% 191,160
2021-06-03 2021-06-01 0.480 435,687 +10,498 0.02% 209,221
2020-11-04 2020-11-02 0.341 425,189 -18,148 0.02% 145,140
2020-09-02 2020-08-31 0.486 443,337 +10,683 0.02% 215,523
2020-07-29 2020-07-27 0.462 432,654 +843 0.02% 200,070
2020-06-10 2020-06-08 0.504 431,811 +10,405 0.02% 217,727
2020-05-28 2020-05-26 0.498 421,406 +16,462 0.02% 209,920
2020-03-26 2020-03-24 0.553 404,944 +4,938 0.02% 223,860
2020-03-20 2020-03-18 0.656 400,006 +2,469 0.02% 262,440
2020-02-14 2020-02-12 0.753 397,537 -24,692 0.02% 299,460
2019-11-25 2019-11-21 0.753 422,229 +2,470 0.02% 318,060
2019-10-11 2019-10-09 0.765 419,759 +3,292 0.02% 321,300
2019-09-09 2019-09-05 0.790 416,467 +3,292 0.02% 328,900
2019-09-03 2019-08-30 0.827 413,175 +12,520 0.02% 341,674
2019-05-30 2019-05-28 0.878 400,655 +11,784 0.02% 351,705
2018-09-05 2018-09-03 0.891 388,871 +11,438 0.02% 346,532
2018-06-05 2018-06-01 0.945 377,433 +10,784 0.02% 356,567
2018-05-24 2018-05-21 0.931 366,649 -14,608 0.02% 341,360
2018-03-23 2018-03-21 0.931 381,257 +14,608 0.02% 354,960
2017-09-04 2017-08-31 0.959 366,649 +10,783 0.02% 351,704
2017-06-07 2017-06-05 0.988 355,866 +10,467 0.02% 351,705
2017-03-31 2017-03-29 0.959 345,399 -43,347 0.02% 331,320
2016-11-11 2016-11-09 0.916 388,746 -231,871 0.02% 355,950
2016-09-05 2016-09-01 1.004 620,617 +18,526 0.03% 622,935
2016-08-26 2016-08-24 1.004 602,091 -66,751 0.03% 604,340
2016-08-01 2016-07-28 0.959 668,842 -133,502 0.03% 641,280
2016-06-06 2016-06-02 1.004 802,344 +24,314 0.04% 805,716
2016-04-29 2016-04-27 1.004 778,030 -51,782 0.04% 781,300
2016-03-24 2016-03-22 1.004 829,812 +129,455 0.04% 833,300
2016-03-21 2016-03-17 1.051 700,357 -129,455 0.04% 735,760
2016-03-17 2016-03-15 1.020 829,812 +194,183 0.04% 846,120
2016-01-22 2016-01-20 0.896 635,629 -12,945 0.03% 569,560
2015-12-02 2015-11-30 0.958 648,574 +51,782 0.03% 621,240
2015-10-30 2015-10-28 0.989 596,792 +129,456 0.03% 590,080
2015-10-28 2015-10-26 1.004 467,336 -53,077 0.02% 469,300
2015-09-09 2015-09-07 0.958 520,413 +53,077 0.03% 498,480
2015-09-02 2015-08-31 1.020 467,336 +14,380 0.02% 476,749
2015-09-01 2015-08-28 1.036 452,956 +6,273 0.02% 469,300
2015-08-31 2015-08-27 1.020 446,683 -50,189 0.02% 455,680
2015-08-26 2015-08-24 0.972 496,872 +50,189 0.03% 483,120
2015-08-04 2015-07-31 1.132 446,683 -6,273 0.02% 505,520
2015-07-16 2015-07-14 1.100 452,956 -50,189 0.02% 498,180
2015-07-10 2015-07-08 1.020 503,145 +50,189 0.03% 513,280
2015-06-26 2015-06-24 1.227 452,956 -12,548 0.02% 555,940
2015-06-15 2015-06-11 1.195 465,504 +12,548 0.02% 556,500
2015-06-12 2015-06-10 1.211 452,956 +6,273 0.02% 548,720
2015-06-05 2015-06-03 1.356 446,683 +125,473 0.02% 605,552
2015-06-04 2015-06-02 1.372 321,210 -102,464 0.02% 440,699
2015-05-29 2015-05-27 1.274 423,674 -61,225 0.02% 539,760
2015-05-08 2015-05-06 1.274 484,899 +42,857 0.03% 617,760
2015-05-07 2015-05-05 1.258 442,042 +153,062 0.02% 555,940
2015-04-29 2015-04-27 1.258 288,980 -14,694 0.02% 363,440
2015-04-27 2015-04-23 1.241 303,674 -48,980 0.02% 376,960
2015-03-26 2015-03-24 1.127 352,654 -61,224 0.02% 397,440
2015-03-11 2015-03-09 1.111 413,878 -306,123 0.02% 459,680
2015-03-05 2015-03-03 1.160 720,001 +61,224 0.04% 834,959
2015-02-24 2015-02-18 1.143 658,777 -36,735 0.04% 753,200
2015-02-10 2015-02-06 1.127 695,512 +48,980 0.04% 783,840
2015-01-27 2015-01-23 1.127 646,532 +36,735 0.03% 728,640
2015-01-22 2015-01-20 1.143 609,797 -17,755 0.03% 697,200
2015-01-21 2015-01-19 1.127 627,552 -31,225 0.03% 707,250
2015-01-19 2015-01-15 1.160 658,777 +306,123 0.04% 763,960
2014-12-10 2014-12-08 1.094 352,654 -30,612 0.02% 385,920
2014-11-28 2014-11-26 1.111 383,266 +48,980 0.02% 425,680
2014-11-19 2014-11-17 1.127 334,286 -6,123 0.02% 376,740
2014-11-04 2014-10-31 1.192 340,409 -30,612 0.02% 405,880
2014-11-03 2014-10-30 1.176 371,021 +30,612 0.02% 436,320
2014-10-09 2014-10-07 1.111 340,409 -61,224 0.02% 378,080
2014-10-08 2014-10-06 1.127 401,633 +30,612 0.02% 452,639
2014-10-07 2014-10-03 1.111 371,021 +30,612 0.02% 412,080
2014-09-26 2014-09-24 1.176 340,409 -61,224 0.02% 400,320
2014-09-25 2014-09-23 1.176 401,633 -30,613 0.02% 472,319
2014-09-12 2014-09-10 1.290 432,246 +30,613 0.02% 557,740
2014-09-11 2014-09-08 1.373 401,633 +67,347 0.02% 551,367
2014-09-10 2014-09-05 1.138 334,286 +8,153 0.02% 380,562
2014-09-05 2014-09-03 1.122 326,133 -23,893 0.02% 365,820
2014-09-02 2014-08-29 1.105 350,026 -23,892 0.02% 386,760
2014-09-01 2014-08-28 1.105 373,918 -59,731 0.02% 413,160
2014-08-29 2014-08-27 1.088 433,649 +107,516 0.02% 471,900
2014-08-27 2014-08-25 1.122 326,133 -59,731 0.02% 365,820
2014-08-20 2014-08-18 1.105 385,864 +59,731 0.02% 426,360
2014-08-14 2014-08-12 1.138 326,133 -95,570 0.02% 371,280
2014-08-12 2014-08-08 1.088 421,703 +47,785 0.02% 458,900
2014-06-11 2014-06-09 1.072 373,918 +11,870 0.02% 400,845
2014-03-20 2014-03-18 1.055 362,048 -28,917 0.02% 381,860
2014-01-21 2014-01-17 1.037 390,965 -28,918 0.02% 405,600
2013-12-20 2013-12-18 1.037 419,883 -150,371 0.02% 435,600
2013-12-18 2013-12-16 1.037 570,254 +150,371 0.03% 591,600
2013-12-16 2013-12-12 1.020 419,883 +28,918 0.02% 428,340
2013-10-25 2013-10-23 1.089 390,965 +46,268 0.02% 425,880
2013-10-22 2013-10-18 1.055 344,697 -109,887 0.02% 363,560
2013-10-10 2013-10-08 1.107 454,584 +23,134 0.03% 503,040
2013-10-08 2013-10-04 1.107 431,450 +86,753 0.02% 477,440
2013-09-04 2013-09-02 1.039 344,697 +11,886 0.02% 358,026
2013-08-15 2013-08-12 1.003 332,811 -44,673 0.02% 333,760
2013-07-11 2013-07-09 0.985 377,484 +44,673 0.02% 371,800
2013-06-26 2013-06-24 1.003 332,811 -44,673 0.02% 333,760
2013-06-25 2013-06-21 1.021 377,484 +44,673 0.02% 385,320
2013-06-05 2013-06-03 1.129 332,811 +10,912 0.02% 375,884
2013-05-27 2013-05-23 1.129 321,899 -10,802 0.02% 363,560
2012-10-10 2012-10-08 1.092 332,701 -54,010 0.02% 363,440
2012-10-03 2012-09-27 1.055 386,711 +54,010 0.02% 408,120
2012-09-26 2012-09-24 1.074 332,701 -108,020 0.02% 357,280
2012-09-25 2012-09-21 1.055 440,721 +54,010 0.03% 465,120
2012-09-04 2012-08-31 1.112 386,711 +13,335 0.02% 430,111
2012-08-30 2012-08-28 1.112 373,376 -5,215 0.02% 415,280
2012-07-23 2012-07-19 1.074 378,591 +10,429 0.02% 406,560
2012-06-13 2012-06-11 1.151 368,162 +12,481 0.02% 423,848
2012-04-11 2012-04-05 1.171 355,681 +50,379 0.02% 416,539
2012-02-24 2012-02-22 1.290 305,302 -97,233 0.02% 393,900
2012-02-23 2012-02-21 1.231 402,535 +30,228 0.03% 495,380
2012-02-17 2012-02-15 1.211 372,307 -24,182 0.02% 450,790
2012-02-13 2012-02-09 1.231 396,489 +24,182 0.03% 487,940
2012-02-10 2012-02-08 1.211 372,307 -29,220 0.02% 450,790
2012-02-08 2012-02-06 1.191 401,527 -61,463 0.03% 478,200
2012-02-07 2012-02-03 1.191 462,990 +40,303 0.03% 551,399
2012-01-26 2012-01-19 1.151 422,687 +50,380 0.03% 486,620
2011-11-29 2011-11-25 1.211 372,307 +41,815 0.02% 450,790
2011-11-28 2011-11-24 1.251 330,492 -15,114 0.02% 413,281
2011-11-25 2011-11-23 1.270 345,606 -25,189 0.02% 439,041
2011-11-24 2011-11-22 1.231 370,795 -201,520 0.02% 456,319
2011-11-21 2011-11-17 1.231 572,315 +20,152 0.04% 704,320
2011-10-31 2011-10-27 1.131 552,163 -45,342 0.04% 624,720
2011-10-25 2011-10-21 1.052 597,505 +45,342 0.04% 628,580
2011-10-14 2011-10-12 1.032 552,163 -50,380 0.04% 569,920
2011-10-13 2011-10-11 0.992 602,543 +50,380 0.04% 598,000
2011-09-07 2011-09-05 1.251 552,163 +17,812 0.04% 690,846
2011-08-29 2011-08-25 1.231 534,351 -29,253 0.04% 657,600
2011-08-24 2011-08-22 1.210 563,604 +29,253 0.04% 682,040
2011-08-10 2011-08-08 1.251 534,351 +29,253 0.04% 668,560
2011-07-07 2011-07-05 1.415 505,098 -28,766 0.03% 714,840
2011-06-23 2011-06-21 1.374 533,864 +28,766 0.04% 733,651
2011-06-02 2011-05-31 1.538 505,098 +13,469 0.03% 777,000
2011-05-13 2011-05-11 1.559 491,629 -7,118 0.03% 766,640
2011-04-19 2011-04-15 1.665 498,747 +7,118 0.03% 830,290
2011-03-22 2011-03-18 1.454 491,629 -118,636 0.03% 714,840
2011-03-21 2011-03-17 1.433 610,265 +23,727 0.04% 874,480
2011-03-04 2011-03-02 1.454 586,538 -94,909 0.04% 852,840
2011-02-08 2011-02-02 1.623 681,447 -9,491 0.05% 1,105,720
2011-01-31 2011-01-27 1.602 690,938 -379,636 0.05% 1,106,560
2011-01-27 2011-01-25 1.623 1,070,574 -94,909 0.07% 1,737,120
2011-01-26 2011-01-24 1.623 1,165,483 -474,546 0.08% 1,891,119
2011-01-24 2011-01-20 1.644 1,640,029 -189,818 0.11% 2,695,680
2011-01-14 2011-01-12 1.707 1,829,847 +460,309 0.13% 3,123,360
2011-01-12 2011-01-10 1.686 1,369,538 -23,727 0.09% 2,308,800
2011-01-11 2011-01-07 1.686 1,393,265 -42,709 0.10% 2,348,800
2011-01-03 2010-12-29 1.623 1,435,974 +23,727 0.10% 2,330,020
2010-12-29 2010-12-24 1.580 1,412,247 +23,727 0.10% 2,232,000
2010-12-28 2010-12-22 1.602 1,388,520 +94,909 0.10% 2,223,761
2010-12-15 2010-12-13 1.644 1,293,611 -47,454 0.09% 2,126,281
2010-12-14 2010-12-10 1.644 1,341,065 -1,898 0.09% 2,204,280
2010-12-10 2010-12-08 1.665 1,342,963 +25,625 0.09% 2,235,699
2010-12-03 2010-12-01 1.707 1,317,338 -14,236 0.09% 2,248,560
2010-12-02 2010-11-30 1.665 1,331,574 +23,727 0.09% 2,216,740
2010-11-22 2010-11-18 1.686 1,307,847 +261,000 0.09% 2,204,800
2010-11-19 2010-11-17 1.644 1,046,847 -28,473 0.07% 1,720,680
2010-11-18 2010-11-16 1.686 1,075,320 -9,491 0.07% 1,812,800
2010-11-17 2010-11-15 1.707 1,084,811 -161,345 0.08% 1,851,661
2010-11-16 2010-11-12 1.707 1,246,156 +673,854 0.09% 2,127,060
2010-11-05 2010-11-03 1.686 572,302 -14,236 0.04% 964,801
2010-11-04 2010-11-02 1.707 586,538 -47,455 0.04% 1,001,160
2010-11-02 2010-10-29 1.707 633,993 -47,454 0.04% 1,082,161
2010-10-29 2010-10-27 1.728 681,447 -61,691 0.05% 1,177,520
2010-10-27 2010-10-25 1.707 743,138 -4,745 0.05% 1,268,460
2010-10-26 2010-10-22 1.686 747,883 -23,728 0.05% 1,260,799
2010-10-22 2010-10-20 1.686 771,611 +23,728 0.05% 1,300,800
2010-10-19 2010-10-15 1.728 747,883 -47,455 0.05% 1,292,319
2010-10-15 2010-10-13 1.728 795,338 +204,055 0.05% 1,374,320
2010-10-14 2010-10-12 1.770 591,283 +23,727 0.04% 1,046,639
2010-10-13 2010-10-11 1.749 567,556 -1,433,127 0.04% 992,680
2010-10-12 2010-10-08 1.749 2,000,683 -66,437 0.14% 3,499,280
2010-10-08 2010-10-06 1.686 2,067,120 -1,437,872 0.14% 3,484,801
2010-10-07 2010-10-05 1.686 3,504,992 +1,598,269 0.24% 5,908,800
2010-10-06 2010-10-04 1.623 1,906,723 -56,946 0.13% 3,093,860
2010-10-05 2010-09-30 1.686 1,963,669 +104,400 0.14% 3,310,401
2010-10-04 2010-09-29 1.665 1,859,269 -142,363 0.13% 3,095,221
2010-09-30 2010-09-28 1.749 2,001,632 +317,945 0.14% 3,500,940
2010-09-29 2010-09-27 1.897 1,683,687 +1,445,465 0.12% 3,193,200
2010-09-27 2010-09-22 1.538 238,222 +128,127 0.02% 366,460
2010-09-24 2010-09-21 1.517 110,095 -47,454 0.01% 167,041
2010-09-14 2010-09-10 1.454 157,549 -14,236 0.01% 229,080
2010-09-13 2010-09-09 1.433 171,785 -147,109 0.01% 246,159
2010-09-10 2010-09-08 1.496 318,894 +118,636 0.02% 477,119
2010-09-09 2010-09-07 1.497 200,258 -94,909 0.01% 299,872
2010-09-08 2010-09-06 1.476 295,167 +38,046 0.02% 435,585
2010-09-07 2010-09-03 1.454 257,121 +62,667 0.02% 373,860
2010-09-02 2010-08-31 1.411 194,454 +23,040 0.01% 274,301
2010-09-01 2010-08-30 1.411 171,414 -27,647 0.01% 241,800
2010-08-31 2010-08-27 1.411 199,061 -138,238 0.01% 280,799
2010-08-30 2010-08-26 1.432 337,299 -23,039 0.02% 483,121
2010-08-27 2010-08-25 1.432 360,338 +46,079 0.03% 516,120
2010-08-23 2010-08-19 1.476 314,259 -87,550 0.02% 463,760
2010-08-20 2010-08-18 1.476 401,809 -465,399 0.03% 592,960
2010-08-19 2010-08-17 1.432 867,208 +700,402 0.06% 1,242,121
2010-08-13 2010-08-11 1.454 166,806 +23,039 0.01% 242,540
2010-08-12 2010-08-10 1.432 143,767 -13,823 0.01% 205,921
2010-08-02 2010-07-29 1.432 157,590 -483,830 0.01% 225,720
2010-07-30 2010-07-28 1.367 641,420 +460,790 0.05% 876,960
2010-06-22 2010-06-18 1.432 180,630 -46,079 0.01% 258,720
2010-06-18 2010-06-15 1.367 226,709 -258,043 0.02% 309,960
2010-06-17 2010-06-14 1.367 484,752 +258,043 0.03% 662,761
2010-06-15 2010-06-11 1.346 226,709 +46,079 0.02% 305,040
2010-06-14 2010-06-10 1.324 180,630 +13,824 0.01% 239,120
2010-06-08 2010-06-04 1.346 166,806 -69,119 0.01% 224,440
2010-05-27 2010-05-25 1.280 235,925 -81,560 0.02% 302,080
2010-05-26 2010-05-24 1.346 317,485 -33,637 0.02% 427,181
2010-05-24 2010-05-19 1.477 351,122 +92,158 0.03% 518,636
2010-05-20 2010-05-18 1.499 258,964 +7,847 0.02% 388,307
2010-05-19 2010-05-17 1.499 251,117 -67,024 0.02% 376,540
2010-05-11 2010-05-07 1.477 318,141 +67,024 0.02% 469,920
2010-05-10 2010-05-06 1.499 251,117 -53,619 0.02% 376,540
2010-05-06 2010-05-04 1.544 304,736 +35,746 0.02% 470,580
2010-05-03 2010-04-29 1.567 268,990 -17,873 0.02% 421,400
2010-04-29 2010-04-27 1.567 286,863 -26,810 0.02% 449,400
2010-04-28 2010-04-26 1.544 313,673 -26,809 0.02% 484,381
2010-04-27 2010-04-23 1.567 340,482 -8,937 0.03% 533,400
2010-04-26 2010-04-22 1.567 349,419 +71,493 0.03% 547,400
2010-04-20 2010-04-16 1.522 277,926 +49,151 0.02% 422,959
2010-04-16 2010-04-14 1.544 228,775 +26,809 0.02% 353,279
2010-04-14 2010-04-12 1.589 201,966 -13,405 0.01% 320,920
2010-04-13 2010-04-09 1.611 215,371 -13,404 0.02% 347,041
2010-04-12 2010-04-08 1.567 228,775 -89,366 0.02% 358,399
2010-04-09 2010-04-07 1.522 318,141 +89,366 0.02% 484,160
2010-04-08 2010-04-01 1.522 228,775 -67,025 0.02% 348,159
2010-04-07 2010-03-31 1.567 295,800 +143,879 0.02% 463,401
2010-04-01 2010-03-30 1.656 151,921 +21,447 0.01% 251,600
2010-03-31 2010-03-29 1.611 130,474 -13,404 0.01% 210,241
2010-03-29 2010-03-25 1.611 143,878 -1,340,481 0.01% 231,839
2010-03-26 2010-03-24 1.634 1,484,359 +1,362,822 0.11% 2,425,059
2010-03-24 2010-03-22 1.656 121,537 +22,341 0.01% 201,280
2010-03-23 2010-03-19 1.679 99,196 -44,682 0.01% 166,501
2010-03-22 2010-03-18 1.746 143,878 -111,707 0.01% 251,159
2010-03-19 2010-03-17 1.567 255,585 -7,278,813 0.02% 400,400
2010-03-18 2010-03-16 1.790 7,534,398 +7,384,711 0.55% 13,489,600
2010-02-18 2010-02-12 1.343 149,687 +26,810 0.01% 201,000
2010-01-26 2010-01-22 1.343 122,877 -24,129 0.01% 164,999
2010-01-25 2010-01-21 1.365 147,006 -11,618 0.01% 200,690
2010-01-22 2010-01-20 1.388 158,624 -44,682 0.01% 220,101
2010-01-21 2010-01-19 1.388 203,306 +35,746 0.01% 282,100
2010-01-14 2010-01-12 1.388 167,560 -44,683 0.01% 232,500
2010-01-11 2010-01-07 1.388 212,243 +44,683 0.02% 294,500
2010-01-07 2010-01-05 1.410 167,560 -22,341 0.01% 236,250
2010-01-06 2010-01-04 1.388 189,901 -44,683 0.01% 263,499
2009-12-28 2009-12-22 1.320 234,584 +4,468 0.02% 309,750
2009-12-22 2009-12-18 1.298 230,116 +22,341 0.02% 298,700
2009-12-15 2009-12-11 1.343 207,775 +22,342 0.02% 279,001
2009-11-26 2009-11-24 1.523 185,433 +22,341 0.01% 282,459
2009-11-25 2009-11-23 1.523 163,092 +4,942 0.01% 248,428
2009-11-20 2009-11-18 1.523 158,150 -25,997 0.01% 240,900
2009-11-19 2009-11-17 1.500 184,147 -43,329 0.01% 276,250
2009-11-13 2009-11-11 1.500 227,476 +25,998 0.02% 341,251
2009-11-09 2009-11-05 1.523 201,478 -43,329 0.02% 306,899
2009-11-02 2009-10-29 1.385 244,807 -21,664 0.02% 339,000
2009-10-29 2009-10-27 1.408 266,471 -64,993 0.02% 375,149
2009-10-28 2009-10-23 1.454 331,464 +21,664 0.03% 481,949
2009-10-16 2009-10-14 1.431 309,800 -43,329 0.02% 443,300
2009-10-15 2009-10-13 1.385 353,129 -43,328 0.03% 489,000
2009-10-14 2009-10-12 1.385 396,457 -21,665 0.03% 548,999
2009-10-12 2009-10-08 1.339 418,122 -43,328 0.03% 559,700
2009-10-09 2009-10-07 1.339 461,450 +21,664 0.03% 617,699
2009-10-05 2009-09-30 1.362 439,786 -21,664 0.03% 598,850
2009-09-29 2009-09-25 1.431 461,450 +86,657 0.03% 660,299
2009-09-22 2009-09-18 1.500 374,793 +43,329 0.03% 562,250
2009-09-18 2009-09-16 1.500 331,464 +43,328 0.03% 497,249
2009-09-17 2009-09-15 1.477 288,136 -43,328 0.02% 425,600
2009-09-10 2009-09-08 1.500 331,464 -35,097 0.03% 497,249
2009-09-08 2009-09-04 1.500 366,561 +35,097 0.03% 549,900
2009-08-26 2009-08-24 1.546 331,464 +34,663 0.03% 512,549
2009-08-20 2009-08-18 1.546 296,801 +4,332 0.02% 458,949
2009-08-19 2009-08-17 1.569 292,469 +47,662 0.02% 459,001
2009-08-17 2009-08-13 1.662 244,807 -43,329 0.02% 406,800
2009-08-13 2009-08-11 1.569 288,136 +43,329 0.02% 452,200
2009-08-10 2009-08-06 1.662 244,807 +43,329 0.02% 406,800
2009-08-07 2009-08-05 1.662 201,478 -56,328 0.02% 334,799
2009-08-04 2009-07-31 1.662 257,806 -8,665 0.02% 428,401
2009-08-03 2009-07-30 1.639 266,471 -108,322 0.02% 436,649
2009-07-31 2009-07-29 1.477 374,793 +43,329 0.03% 553,600
2009-07-30 2009-07-28 1.523 331,464 +1,299 0.03% 504,899
2009-07-28 2009-07-24 1.500 330,165 -43,328 0.03% 495,301
2009-07-27 2009-07-23 1.454 373,493 +43,328 0.03% 543,060
2009-07-24 2009-07-22 1.454 330,165 +43,329 0.03% 480,061
2009-07-23 2009-07-21 1.477 286,836 -43,329 0.02% 423,680
2009-07-20 2009-07-16 1.523 330,165 -43,328 0.03% 502,921
2009-07-14 2009-07-10 1.454 373,493 -43,329 0.03% 543,060
2009-07-09 2009-07-07 1.339 416,822 +43,329 0.03% 557,960
2009-07-08 2009-07-06 1.339 373,493 +43,328 0.03% 499,960
2009-06-24 2009-06-22 1.339 330,165 +43,329 0.03% 441,961
2009-06-18 2009-06-16 1.362 286,836 -95,323 0.02% 390,580
2009-06-16 2009-06-12 1.477 382,159 +43,329 0.03% 564,480
2009-06-15 2009-06-11 1.500 338,830 +86,657 0.03% 508,300
2009-06-12 2009-06-10 1.546 252,173 -43,329 0.02% 389,940
2009-06-10 2009-06-08 1.500 295,502 -21,664 0.02% 443,301
2009-06-09 2009-06-05 1.500 317,166 +8,666 0.02% 475,800
2009-06-08 2009-06-04 1.523 308,500 +21,664 0.02% 469,920
2009-06-05 2009-06-03 1.569 286,836 -64,993 0.02% 450,160
2009-06-03 2009-06-01 1.431 351,829 +43,329 0.03% 503,440
2009-06-01 2009-05-27 1.408 308,500 +21,664 0.02% 434,320
2009-05-29 2009-05-26 1.408 286,836 +173,315 0.02% 403,820
2009-05-27 2009-05-25 1.454 113,521 -82,325 0.01% 165,060
2009-05-26 2009-05-22 1.269 195,846 -25,997 0.01% 248,600
2009-05-25 2009-05-21 1.316 221,843 -4,333 0.02% 291,840
2009-05-22 2009-05-20 1.292 226,176 -160,316 0.02% 292,320
2009-05-21 2009-05-19 1.316 386,492 +75,825 0.03% 508,440
2009-05-18 2009-05-14 1.200 310,667 +10,833 0.02% 372,840
2009-05-14 2009-05-12 1.223 299,834 -21,665 0.02% 366,759
2009-05-12 2009-05-08 1.223 321,499 -134,319 0.02% 393,260
2009-05-11 2009-05-07 1.223 455,818 +112,655 0.03% 557,560
2009-05-08 2009-05-06 1.200 343,163 -77,992 0.03% 411,840
2009-05-07 2009-05-05 1.177 421,155 +86,658 0.03% 495,720
2009-04-28 2009-04-24 1.154 334,497 +21,664 0.03% 385,999
2009-04-24 2009-04-22 1.119 312,833 +86,657 0.02% 350,170
2009-04-23 2009-04-21 1.154 226,176 -43,328 0.02% 261,000
2009-04-22 2009-04-20 1.223 269,504 +69,325 0.02% 329,659
2009-04-17 2009-04-15 1.294 200,179 +43,329 0.02% 259,076
2009-04-16 2009-04-14 1.270 156,850 -35,915 0.01% 199,239
2009-04-15 2009-04-09 1.198 192,765 +41,724 0.02% 231,001
2009-04-14 2009-04-08 1.186 151,041 +20,862 0.01% 179,190
2009-04-07 2009-04-03 1.198 130,179 -83,447 0.01% 156,000
2009-04-06 2009-04-02 1.174 213,626 +41,723 0.02% 250,879
2009-04-01 2009-03-30 1.102 171,903 +41,724 0.01% 189,521
2009-03-31 2009-03-27 1.126 130,179 -41,724 0.01% 146,640
2009-03-27 2009-03-25 1.102 171,903 -20,862 0.01% 189,521
2009-03-26 2009-03-24 1.126 192,765 -166,895 0.02% 217,141
2009-03-25 2009-03-23 1.091 359,660 +146,034 0.03% 392,210
2009-03-24 2009-03-20 1.067 213,626 +83,447 0.02% 227,840
2009-03-06 2009-03-04 1.102 130,179 -33,379 0.01% 143,520
2009-03-05 2009-03-03 1.043 163,558 +33,379 0.01% 170,520
2009-02-24 2009-02-20 1.270 130,179 -25,034 0.01% 165,360
2009-02-20 2009-02-18 1.246 155,213 +25,034 0.01% 193,440
2009-02-19 2009-02-17 1.294 130,179 +95,965 0.01% 168,480
2009-02-12 2009-02-10 1.390 34,214 -12,517 0.00% 47,561
2009-02-11 2009-02-09 1.438 46,731 -100,137 0.00% 67,200
2009-02-09 2009-02-05 1.318 146,868 -4,173 0.01% 193,600
2009-02-06 2009-02-04 1.270 151,041 +41,724 0.01% 191,861
2009-02-05 2009-02-03 1.294 109,317 -41,724 0.01% 141,480
2009-02-04 2009-02-02 1.294 151,041 +29,207 0.01% 195,481
2009-02-03 2009-01-30 1.270 121,834 +62,586 0.01% 154,760
2009-01-29 2009-01-22 1.198 59,248 -62,586 0.00% 71,000
2009-01-09 2009-01-07 1.174 121,834 -16,689 0.01% 143,080
2009-01-08 2009-01-06 1.174 138,523 +104,309 0.01% 162,680
2009-01-07 2009-01-05 1.198 34,214 -233,654 0.00% 41,000
2009-01-06 2009-01-02 1.174 267,868 +41,724 0.02% 314,581
2009-01-05 2008-12-31 1.174 226,144 +125,172 0.02% 265,580
2008-12-30 2008-12-24 1.043 100,972 +83,448 0.01% 105,270
2008-12-29 2008-12-22 1.162 17,524 -24,200 0.00% 20,370
2008-11-28 2008-11-26 0.987 41,724 +2,196 0.00% 41,167
2008-10-13 2008-10-09 0.936 39,528 -11,858 0.00% 37,000
2008-09-29 2008-09-25 1.012 51,386 -59,292 0.00% 52,000
2008-09-25 2008-09-23 1.037 110,678 +59,292 0.01% 114,800
2008-08-01 2008-07-30 1.417 51,386 +11,858 0.00% 72,800
2008-07-08 2008-07-04 1.796 39,528 -15,811 0.00% 71,000
2008-07-04 2008-07-02 1.796 55,339 +15,811 0.00% 99,400
2008-06-25 2008-06-23 2.024 39,528 -31,622 0.00% 80,000
2008-06-20 2008-06-18 1.872 71,150 -11,859 0.01% 133,200
2008-06-12 2008-06-10 1.948 83,009 -39,528 0.01% 161,701
2008-06-10 2008-06-05 1.999 122,537 -7,905 0.01% 244,901
2008-06-04 2008-06-02 1.973 130,442 +39,528 0.01% 257,400
2008-06-03 2008-05-30 1.948 90,914 +7,905 0.01% 177,100
2008-05-27 2008-05-23 1.999 83,009 +15,812 0.01% 165,901
2008-05-26 2008-05-22 2.049 67,197 -19,764 0.01% 137,699
2008-05-23 2008-05-21 2.074 86,961 +19,764 0.01% 180,399
2008-05-22 2008-05-20 2.074 67,197 -395,280 0.01% 139,399
2008-05-21 2008-05-19 2.100 462,477 -19,764 0.04% 971,101
2008-05-19 2008-05-15 2.201 482,241 +403,185 0.04% 1,061,401
2008-05-16 2008-05-14 2.150 79,056 +46,643 0.01% 170,000
2008-05-14 2008-05-09 2.150 32,413 -39,528 0.00% 69,700
2008-05-09 2008-05-07 2.125 71,941 +36,366 0.01% 152,880
2008-05-07 2008-05-05 2.277 35,575 -39,528 0.00% 81,000
2008-05-06 2008-05-02 2.302 75,103 -4,743 0.01% 172,900
2008-05-05 2008-04-30 2.277 79,846 -19,764 0.01% 181,799
2008-04-30 2008-04-28 2.277 99,610 +31,622 0.01% 226,799
2008-04-28 2008-04-24 2.049 67,988 +31,622 0.01% 139,320
2008-04-25 2008-04-23 2.125 36,366 -7,905 0.00% 77,281
2008-04-24 2008-04-22 2.024 44,271 +7,905 0.00% 89,599
2008-04-18 2008-04-16 2.253 36,366 +7,906 0.00% 81,924
2008-04-17 2008-04-15 2.227 28,460 +8,378 0.00% 63,377
2008-04-11 2008-04-09 2.460 20,082 -23,172 0.00% 49,400
2008-04-10 2008-04-08 2.512 43,254 +3,862 0.00% 108,641
2008-04-09 2008-04-07 2.563 39,392 +7,724 0.00% 100,981
2008-04-08 2008-04-03 2.382 31,668 +15,448 0.00% 75,441
2008-04-07 2008-04-02 2.460 16,220 -27,034 0.00% 39,900
2008-04-03 2008-04-01 2.615 43,254 +23,172 0.00% 113,121
2008-04-02 2008-03-31 2.460 20,082 +3,862 0.00% 49,400
2008-04-01 2008-03-28 1.787 16,220 -16,606 0.00% 28,980
2008-03-31 2008-03-27 2.072 32,826 +7,723 0.00% 67,999
2008-03-28 2008-03-26 2.356 25,103 -1,930 0.00% 59,151
2008-03-27 2008-03-25 1.152 27,033 -154,477 0.00% 31,149
2008-02-01 2008-01-30 1.088 181,510 +115,857 0.02% 197,400
2008-01-21 2008-01-17 15.642 65,653 +47,286 0.01% 1,026,949
2008-01-08 2008-01-04 15.642 18,367 +10,804 0.01% 287,298
2007-12-28 2007-12-24 15.642 7,563 +3,025 0.00% 118,301
2007-12-11 2007-12-07 1718.830 4,538 +4,110 0.00% 7,800,049
2007-11-23 2007-11-21 1547.587 428 +5 0.00% 662,367
2007-11-20 2007-11-16 1636.871 423 +100 0.00% 692,396
2007-11-16 2007-11-14 1740.044 323 -50 0.00% 562,034
2007-11-12 2007-11-08 1628.935 373 -20 0.00% 607,593
2007-11-06 2007-11-02 1478.144 393 +50 0.00% 580,911
2007-10-31 2007-10-29 1519.810 343 -50 0.00% 521,295
2007-10-08 2007-10-04 1371.004 393 -51 0.00% 538,804
2007-10-05 2007-10-03 1386.876 444 +31 0.00% 615,773
2007-08-06 2007-08-02 1269.815 413 -20 0.00% 524,434
2007-07-17 2007-07-13 1313.465 433 -51 0.00% 568,730
2007-07-13 2007-07-11 1208.309 484 -40 0.00% 584,821
2007-06-26 2007-06-22 1115.056 524 0.00% 584,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top