History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 142,000 +0 0.00% 37,630
2025-10-13 2025-10-09 0.265 142,000 +0 0.00% 37,630
2025-10-10 2025-10-08 0.265 142,000 +0 0.00% 37,630
2025-10-09 2025-10-06 0.270 142,000 +0 0.00% 38,340
2025-10-08 2025-10-03 0.275 142,000 +0 0.00% 39,050
2025-10-06 2025-10-02 0.285 142,000 +0 0.00% 40,470
2025-10-03 2025-09-30 0.290 142,000 +0 0.00% 41,180
2025-10-02 2025-09-29 0.285 142,000 +0 0.00% 40,470
2025-09-30 2025-09-26 0.250 142,000 +0 0.00% 35,500
2025-09-29 2025-09-25 0.255 142,000 +0 0.00% 36,210
2025-09-26 2025-09-24 0.255 142,000 +0 0.00% 36,210
2025-09-25 2025-09-23 0.265 142,000 +0 0.00% 37,630
2025-09-24 2025-09-22 0.265 142,000 +0 0.00% 37,630
2025-09-23 2025-09-19 0.260 142,000 +0 0.00% 36,920
2025-09-22 2025-09-18 0.265 142,000 +0 0.00% 37,630
2025-09-19 2025-09-17 0.265 142,000 +0 0.00% 37,630
2025-09-18 2025-09-16 0.265 142,000 +0 0.00% 37,630
2025-09-17 2025-09-15 0.265 142,000 +0 0.00% 37,630
2025-09-16 2025-09-12 0.270 142,000 +0 0.00% 38,340
2025-09-15 2025-09-11 0.270 142,000 +0 0.00% 38,340
2025-09-12 2025-09-10 0.275 142,000 +0 0.00% 39,050
2025-09-11 2025-09-09 0.265 142,000 +0 0.00% 37,630
2025-09-10 2025-09-08 0.275 142,000 +0 0.00% 39,050
2025-09-09 2025-09-05 0.290 142,000 +0 0.00% 41,180
2025-09-08 2025-09-04 0.290 142,000 +0 0.00% 41,180
2025-09-05 2025-09-03 0.275 142,000 +0 0.00% 39,050
2025-09-04 2025-09-02 0.265 142,000 +0 0.00% 37,630
2025-09-03 2025-09-01 0.280 142,000 +0 0.00% 39,760
2025-09-02 2025-08-29 0.265 142,000 +0 0.00% 37,630
2025-09-01 2025-08-28 0.270 142,000 +0 0.00% 38,340
2025-08-29 2025-08-27 0.300 142,000 -100,000 0.00% 42,600
2025-08-28 2025-08-26 0.335 242,000 +100,000 0.01% 81,070
2024-05-29 2024-05-27 0.195 142,000 -7,000 0.00% 27,690
2023-06-07 2023-06-05 0.290 149,000 +5,321 0.00% 43,265
2023-02-16 2023-02-14 0.301 143,679 -1,928 0.00% 43,210
2022-09-05 2022-09-01 0.348 145,607 +4,412 0.00% 50,609
2022-06-06 2022-06-01 0.380 141,195 +4,093 0.00% 53,650
2021-09-03 2021-09-01 0.452 137,102 +3,385 0.00% 61,929
2021-06-28 2021-06-24 0.480 133,717 +50,476 0.00% 64,175
2021-06-03 2021-06-01 0.480 83,241 +2,006 0.00% 39,973
2020-09-02 2020-08-31 0.486 81,235 +1,957 0.00% 39,492
2020-06-10 2020-06-08 0.504 79,278 +1,911 0.00% 39,973
2020-03-17 2020-03-13 0.705 77,367 -2,470 0.00% 54,520
2020-03-11 2020-03-09 0.717 79,837 -3,292 0.00% 57,230
2019-10-17 2019-10-15 0.765 83,129 -164,611 0.00% 63,630
2019-09-03 2019-08-30 0.827 247,740 +7,507 0.01% 204,868
2019-05-30 2019-05-28 0.878 240,233 +7,066 0.01% 210,882
2019-03-20 2019-03-18 0.904 233,167 -3,874 0.01% 210,700
2019-02-27 2019-02-25 0.852 237,041 +5,423 0.01% 201,960
2019-02-14 2019-02-12 0.865 231,618 +3,873 0.01% 200,330
2018-09-05 2018-09-03 0.891 227,745 +6,698 0.01% 202,949
2018-08-02 2018-07-31 0.878 221,047 -3,759 0.01% 194,040
2018-07-06 2018-07-04 0.865 224,806 -7,518 0.01% 194,350
2018-06-05 2018-06-01 0.945 232,324 +6,637 0.01% 219,480
2018-05-29 2018-05-25 0.945 225,687 +146,076 0.01% 213,210
2018-05-15 2018-05-11 0.917 79,611 -3,652 0.00% 73,030
2018-03-27 2018-03-23 0.904 83,263 -73,038 0.00% 75,240
2018-03-06 2018-03-02 0.917 156,301 +5,843 0.01% 143,380
2018-02-23 2018-02-21 0.904 150,458 +2,922 0.01% 135,960
2018-02-20 2018-02-13 0.904 147,536 +2,921 0.01% 133,320
2018-02-14 2018-02-12 0.890 144,615 +2,922 0.01% 128,700
2018-01-09 2018-01-05 0.917 141,693 -7,304 0.01% 129,980
2017-11-22 2017-11-20 0.904 148,997 -43,823 0.01% 134,640
2017-09-04 2017-08-31 0.959 192,820 +5,672 0.01% 184,960
2017-06-07 2017-06-05 0.988 187,148 +5,504 0.01% 184,960
2016-09-13 2016-09-09 0.959 181,644 -16,513 0.01% 174,240
2016-09-05 2016-09-01 1.004 198,157 +5,915 0.01% 198,897
2016-08-22 2016-08-18 0.989 192,242 -2,003 0.01% 190,080
2016-08-08 2016-08-04 0.959 194,245 +2,003 0.01% 186,240
2016-06-06 2016-06-02 1.004 192,242 +5,825 0.01% 193,050
2016-05-09 2016-05-05 1.004 186,417 -6,472 0.01% 187,200
2016-05-03 2016-04-28 1.004 192,889 -6,473 0.01% 193,700
2016-04-20 2016-04-18 0.989 199,362 +64,728 0.01% 197,120
2016-03-17 2016-03-15 1.020 134,634 +15,535 0.01% 137,280
2016-02-01 2016-01-28 0.973 119,099 -9,710 0.01% 115,920
2016-01-12 2016-01-08 0.942 128,809 +6,473 0.01% 121,390
2015-11-02 2015-10-29 0.989 122,336 -51,975 0.01% 120,960
2015-10-02 2015-09-29 0.942 174,311 -51,782 0.01% 164,272
2015-09-30 2015-09-25 0.973 226,093 +51,782 0.01% 220,057
2015-09-22 2015-09-18 0.973 174,311 -64,728 0.01% 169,658
2015-09-18 2015-09-16 0.989 239,039 +64,728 0.01% 236,351
2015-09-15 2015-09-11 0.989 174,311 +3,236 0.01% 172,351
2015-09-14 2015-09-10 0.973 171,075 +3,237 0.01% 166,508
2015-09-11 2015-09-09 1.004 167,838 -203,246 0.01% 168,543
2015-09-09 2015-09-07 0.958 371,084 +73,790 0.02% 355,445
2015-09-07 2015-09-02 0.973 297,294 +129,456 0.02% 289,358
2015-09-02 2015-08-31 1.020 167,838 +5,164 0.01% 171,219
2015-08-31 2015-08-27 1.020 162,674 -109,161 0.01% 165,951
2015-08-28 2015-08-26 1.004 271,835 -125,473 0.01% 272,977
2015-08-27 2015-08-25 0.988 397,308 +75,284 0.02% 392,645
2015-08-25 2015-08-21 1.068 322,024 +96,614 0.02% 343,909
2015-08-20 2015-08-18 1.100 225,410 +62,736 0.01% 247,915
2015-08-17 2015-08-13 1.116 162,674 -89,713 0.01% 181,509
2015-08-14 2015-08-12 1.100 252,387 +27,604 0.01% 277,586
2015-08-13 2015-08-11 1.132 224,783 +62,109 0.01% 254,392
2015-08-04 2015-07-31 1.132 162,674 -96,614 0.01% 184,102
2015-08-03 2015-07-30 1.084 259,288 +96,614 0.01% 281,043
2015-07-20 2015-07-16 1.100 162,674 -62,736 0.01% 178,916
2015-07-17 2015-07-15 1.116 225,410 +62,736 0.01% 251,508
2015-07-15 2015-07-13 1.116 162,674 -146,176 0.01% 181,509
2015-07-14 2015-07-10 1.100 308,850 +40,152 0.02% 339,686
2015-07-13 2015-07-09 1.084 268,698 -31,996 0.01% 291,242
2015-07-08 2015-07-06 1.084 300,694 +62,736 0.02% 325,923
2015-07-07 2015-07-03 1.148 237,958 -31,368 0.01% 273,095
2015-07-03 2015-06-30 1.180 269,326 +75,284 0.01% 317,681
2015-07-02 2015-06-29 1.164 194,042 -941,045 0.01% 225,787
2015-06-26 2015-06-24 1.227 1,135,087 +31,368 0.06% 1,393,159
2015-06-19 2015-06-17 1.195 1,103,719 -125,473 0.06% 1,319,473
2015-06-16 2015-06-12 1.211 1,229,192 -250,945 0.06% 1,489,067
2015-06-15 2015-06-11 1.195 1,480,137 +250,945 0.08% 1,769,473
2015-06-11 2015-06-09 1.227 1,229,192 +37,642 0.06% 1,508,660
2015-06-08 2015-06-04 1.307 1,191,550 -144,293 0.06% 1,557,424
2015-06-05 2015-06-03 1.356 1,335,843 +62,736 0.07% 1,810,954
2015-06-04 2015-06-02 1.372 1,273,107 +244,963 0.07% 1,746,699
2015-05-27 2015-05-22 1.274 1,028,144 +9,184 0.06% 1,309,853
2015-05-07 2015-05-05 1.258 1,018,960 -14,694 0.05% 1,281,509
2015-05-05 2015-04-30 1.258 1,033,654 -7,959 0.06% 1,299,990
2015-04-28 2015-04-24 1.241 1,041,613 +7,959 0.06% 1,292,986
2015-04-27 2015-04-23 1.241 1,033,654 +14,694 0.06% 1,283,107
2015-01-21 2015-01-19 1.127 1,018,960 -28,163 0.05% 1,148,366
2015-01-19 2015-01-15 1.160 1,047,123 +28,163 0.06% 1,214,311
2014-12-09 2014-12-05 1.111 1,018,960 +91,837 0.05% 1,131,723
2014-11-12 2014-11-10 1.127 927,123 -13,470 0.05% 1,044,866
2014-11-10 2014-11-06 1.160 940,593 -612,246 0.05% 1,090,772
2014-11-05 2014-11-03 1.160 1,552,839 -18,367 0.08% 1,800,772
2014-11-04 2014-10-31 1.192 1,571,206 +612,246 0.08% 1,873,398
2014-11-03 2014-10-30 1.176 958,960 -734,695 0.05% 1,127,735
2014-10-31 2014-10-29 1.192 1,693,655 +298,776 0.09% 2,019,397
2014-10-29 2014-10-27 1.094 1,394,879 +416,327 0.07% 1,526,460
2014-10-07 2014-10-03 1.111 978,552 +25,715 0.05% 1,086,843
2014-10-03 2014-09-29 1.111 952,837 -18,368 0.05% 1,058,282
2014-09-29 2014-09-25 1.176 971,205 -62,449 0.05% 1,142,135
2014-09-26 2014-09-24 1.176 1,033,654 -14,694 0.06% 1,215,575
2014-09-24 2014-09-22 1.160 1,048,348 +14,694 0.06% 1,215,732
2014-09-23 2014-09-19 1.192 1,033,654 +30,612 0.06% 1,232,458
2014-09-19 2014-09-17 1.192 1,003,042 +25,715 0.05% 1,195,958
2014-09-16 2014-09-12 1.258 977,327 -48,980 0.05% 1,229,149
2014-09-15 2014-09-11 1.274 1,026,307 +18,367 0.06% 1,307,512
2014-09-12 2014-09-10 1.290 1,007,940 -162,857 0.05% 1,300,576
2014-09-11 2014-09-08 1.373 1,170,797 +41,633 0.06% 1,607,286
2014-09-10 2014-09-05 1.138 1,129,164 +45,460 0.06% 1,285,475
2014-08-26 2014-08-22 1.105 1,083,704 +179,194 0.06% 1,197,436
2014-06-11 2014-06-09 1.072 904,510 +28,714 0.05% 969,647
2013-12-09 2013-12-05 1.037 875,796 -57,835 0.05% 908,579
2013-11-22 2013-11-20 1.072 933,631 -17,350 0.05% 1,000,865
2013-10-29 2013-10-25 1.089 950,981 -57,835 0.05% 1,035,907
2013-10-24 2013-10-22 1.089 1,008,816 +5,783 0.06% 1,098,907
2013-10-16 2013-10-11 1.072 1,003,033 +21,977 0.06% 1,075,265
2013-10-11 2013-10-09 1.089 981,056 -173,505 0.06% 1,068,668
2013-10-10 2013-10-08 1.107 1,154,561 -28,917 0.07% 1,277,631
2013-10-08 2013-10-04 1.107 1,183,478 +127,237 0.07% 1,309,630
2013-09-04 2013-09-02 1.039 1,056,241 +36,422 0.06% 1,097,083
2013-09-03 2013-08-30 1.039 1,019,819 -11,168 0.06% 1,059,253
2013-07-10 2013-07-08 0.985 1,030,987 +5,584 0.06% 1,015,464
2013-06-27 2013-06-25 0.985 1,025,403 +1,117 0.06% 1,009,964
2013-06-26 2013-06-24 1.003 1,024,286 +5,584 0.06% 1,027,207
2013-06-25 2013-06-21 1.021 1,018,702 +1,117 0.06% 1,039,850
2013-06-10 2013-06-06 1.039 1,017,585 +111,681 0.06% 1,056,932
2013-06-05 2013-06-03 1.129 905,904 +29,702 0.05% 1,023,148
2013-04-23 2013-04-19 1.129 876,202 +1,080 0.05% 989,602
2013-04-11 2013-04-09 1.129 875,122 +1,080 0.05% 988,382
2013-02-22 2013-02-20 1.203 874,042 +1,080 0.05% 1,051,894
2013-02-08 2013-02-06 1.185 872,962 +1,081 0.05% 1,034,431
2013-01-30 2013-01-28 1.222 871,881 -540 0.05% 1,065,436
2013-01-29 2013-01-25 1.185 872,421 -541 0.05% 1,033,790
2013-01-28 2013-01-24 1.203 872,962 -29,705 0.05% 1,050,594
2012-09-04 2012-08-31 1.112 902,667 +31,126 0.05% 1,003,973
2012-07-04 2012-06-29 1.074 871,541 +853,811 0.05% 935,927
2012-06-13 2012-06-11 1.151 17,730 +601 0.00% 20,412
2012-02-24 2012-02-22 1.290 17,129 -504 0.00% 22,100
2012-02-23 2012-02-21 1.231 17,633 -504 0.00% 21,700
2012-02-20 2012-02-16 1.231 18,137 -504 0.00% 22,320
2012-02-17 2012-02-15 1.211 18,641 -503 0.00% 22,571
2012-02-08 2012-02-06 1.191 19,144 -504 0.00% 22,800
2011-12-22 2011-12-20 1.131 19,648 -5,542 0.00% 22,230
2011-12-02 2011-11-30 1.171 25,190 +1,008 0.00% 29,500
2011-11-25 2011-11-23 1.270 24,182 -504 0.00% 30,720
2011-11-23 2011-11-21 1.191 24,686 +504 0.00% 29,400
2011-11-21 2011-11-17 1.231 24,182 -1,008 0.00% 29,760
2011-10-17 2011-10-13 1.072 25,190 -504 0.00% 27,000
2011-10-12 2011-10-10 0.992 25,694 +504 0.00% 25,500
2011-09-09 2011-09-07 1.171 25,190 +2,015 0.00% 29,500
2011-09-07 2011-09-05 1.251 23,175 +748 0.00% 28,996
2011-09-06 2011-09-02 1.272 22,427 -975 0.00% 28,520
2011-09-05 2011-09-01 1.272 23,402 -488 0.00% 29,760
2011-08-29 2011-08-25 1.231 23,890 +488 0.00% 29,400
2011-08-10 2011-08-08 1.251 23,402 +487 0.00% 29,280
2011-08-09 2011-08-05 1.292 22,915 +488 0.00% 29,610
2011-07-22 2011-07-20 1.354 22,427 +487 0.00% 30,360
2011-07-21 2011-07-19 1.354 21,940 -444,155 0.00% 29,701
2011-07-14 2011-07-12 1.374 466,095 +488 0.03% 640,521
2011-07-06 2011-07-04 1.436 465,607 -488 0.03% 668,500
2011-07-05 2011-06-30 1.415 466,095 +976 0.03% 659,641
2011-06-28 2011-06-24 1.395 465,119 +975 0.03% 648,719
2011-06-22 2011-06-20 1.354 464,144 +1,950 0.03% 628,320
2011-06-13 2011-06-09 1.436 462,194 +975 0.03% 663,600
2011-06-09 2011-06-07 1.477 461,219 +975 0.03% 681,120
2011-06-03 2011-06-01 1.580 460,244 +444,643 0.03% 727,397
2011-06-02 2011-05-31 1.538 15,601 +416 0.00% 23,999
2011-05-16 2011-05-12 1.538 15,185 -475 0.00% 23,359
2011-05-13 2011-05-11 1.559 15,660 +475 0.00% 24,420
2010-11-26 2010-11-24 1.644 15,185 +4,745 0.00% 24,959
2010-10-28 2010-10-26 1.707 10,440 -3,796 0.00% 17,820
2010-09-29 2010-09-27 1.897 14,236 -535,288 0.00% 26,999
2010-09-17 2010-09-15 1.433 549,524 -949 0.04% 787,441
2010-09-14 2010-09-10 1.454 550,473 +949 0.04% 800,401
2010-09-08 2010-09-06 1.476 549,524 +15,929 0.04% 810,946
2010-08-17 2010-08-13 1.454 533,595 +161,737 0.04% 775,860
2010-08-12 2010-08-10 1.432 371,858 -461 0.03% 532,620
2010-08-05 2010-08-03 1.411 372,319 +113,355 0.03% 525,200
2010-08-04 2010-08-02 1.432 258,964 -461 0.02% 370,920
2010-08-03 2010-07-30 1.432 259,425 +243,297 0.02% 371,580
2010-08-02 2010-07-29 1.432 16,128 -4,147 0.00% 23,100
2010-06-17 2010-06-14 1.367 20,275 -3,686 0.00% 27,720
2010-06-14 2010-06-10 1.324 23,961 +1,382 0.00% 31,720
2010-06-11 2010-06-09 1.346 22,579 +4,147 0.00% 30,380
2010-06-09 2010-06-07 1.324 18,432 +2,304 0.00% 24,401
2010-06-01 2010-05-28 1.346 16,128 -4,608 0.00% 21,700
2010-05-27 2010-05-25 1.280 20,736 +4,608 0.00% 26,551
2010-05-26 2010-05-24 1.346 16,128 +461 0.00% 21,700
2010-05-20 2010-05-18 1.499 15,667 +475 0.00% 23,492
2010-05-17 2010-05-13 1.544 15,192 -447 0.00% 23,460
2010-05-11 2010-05-07 1.477 15,639 +447 0.00% 23,100
2010-05-07 2010-05-05 1.522 15,192 +447 0.00% 23,120
2010-05-06 2010-05-04 1.544 14,745 -67,471 0.00% 22,770
2010-05-04 2010-04-30 1.567 82,216 +65,237 0.01% 128,800
2010-05-03 2010-04-29 1.567 16,979 -25,470 0.00% 26,599
2010-04-30 2010-04-28 1.522 42,449 +6,703 0.00% 64,601
2010-04-29 2010-04-27 1.567 35,746 +4,915 0.00% 56,000
2010-04-26 2010-04-22 1.567 30,831 -894 0.00% 48,300
2010-04-23 2010-04-21 1.477 31,725 -2,681 0.00% 46,860
2010-04-22 2010-04-20 1.522 34,406 -447 0.00% 52,360
2010-03-30 2010-03-26 1.634 34,853 +894 0.00% 56,941
2010-03-23 2010-03-19 1.679 33,959 +447 0.00% 57,000
2010-03-22 2010-03-18 1.746 33,512 -894 0.00% 58,500
2010-03-19 2010-03-17 1.567 34,406 -73,726 0.00% 53,900
2010-03-18 2010-03-16 1.790 108,132 +58,087 0.01% 193,600
2010-03-16 2010-03-12 1.365 50,045 +17,873 0.00% 68,321
2010-01-26 2010-01-22 1.343 32,172 +447 0.00% 43,201
2010-01-07 2010-01-05 1.410 31,725 -447 0.00% 44,730
2009-12-18 2009-12-16 1.343 32,172 +447 0.00% 43,201
2009-12-07 2009-12-03 1.432 31,725 -893 0.00% 45,440
2009-12-03 2009-12-01 1.343 32,618 -447 0.00% 43,799
2009-12-02 2009-11-30 1.320 33,065 +447 0.00% 43,660
2009-11-30 2009-11-26 1.388 32,618 +446 0.00% 45,259
2009-11-27 2009-11-25 1.432 32,172 +1,788 0.00% 46,081
2009-11-25 2009-11-23 1.523 30,384 +920 0.00% 46,282
2009-11-11 2009-11-09 1.546 29,464 +17,332 0.00% 45,561
2009-11-10 2009-11-06 1.546 12,132 -867 0.00% 18,760
2009-11-05 2009-11-03 1.408 12,999 +3,467 0.00% 18,301
2009-10-22 2009-10-20 1.431 9,532 -434 0.00% 13,640
2009-10-20 2009-10-16 1.408 9,966 +1,300 0.00% 14,031
2009-10-19 2009-10-15 1.408 8,666 -5,199 0.00% 12,200
2009-10-15 2009-10-13 1.385 13,865 +866 0.00% 19,200
2009-10-13 2009-10-09 1.385 12,999 +4,333 0.00% 18,001
2009-09-23 2009-09-21 1.454 8,666 -433 0.00% 12,600
2009-09-21 2009-09-17 1.546 9,099 +433 0.00% 14,070
2009-09-18 2009-09-16 1.500 8,666 -4,333 0.00% 13,000
2009-09-08 2009-09-04 1.500 12,999 -433 0.00% 19,501
2009-08-14 2009-08-12 1.546 13,432 +433 0.00% 20,770
2009-08-12 2009-08-10 1.546 12,999 -433 0.00% 20,101
2009-08-04 2009-07-31 1.662 13,432 +3,900 0.00% 22,320
2009-08-03 2009-07-30 1.639 9,532 -1,300 0.00% 15,619
2009-07-31 2009-07-29 1.477 10,832 +866 0.00% 16,000
2009-07-30 2009-07-28 1.523 9,966 -433 0.00% 15,181
2009-07-29 2009-07-27 1.477 10,399 +433 0.00% 15,360
2009-07-28 2009-07-24 1.500 9,966 -433 0.00% 14,951
2009-07-27 2009-07-23 1.454 10,399 +867 0.00% 15,120
2009-07-24 2009-07-22 1.454 9,532 -434 0.00% 13,860
2009-07-23 2009-07-21 1.477 9,966 +434 0.00% 14,721
2009-07-22 2009-07-20 1.500 9,532 +433 0.00% 14,300
2009-07-20 2009-07-16 1.523 9,099 -433 0.00% 13,860
2009-07-16 2009-07-14 1.477 9,532 -6,066 0.00% 14,080
2009-07-15 2009-07-13 1.477 15,598 -4,766 0.00% 23,040
2009-07-14 2009-07-10 1.454 20,364 +5,632 0.00% 29,609
2009-07-13 2009-07-09 1.385 14,732 +6,500 0.00% 20,400
2009-07-10 2009-07-08 1.339 8,232 +4,766 0.00% 11,019
2009-07-09 2009-07-07 1.339 3,466 +433 0.00% 4,640
2009-07-08 2009-07-06 1.339 3,033 +1,300 0.00% 4,060
2009-07-07 2009-07-03 1.362 1,733 -433 0.00% 2,360
2009-07-06 2009-07-02 1.339 2,166 +433 0.00% 2,899
2009-07-02 2009-06-29 1.362 1,733 +433 0.00% 2,360
2009-06-29 2009-06-25 1.339 1,300 -433 0.00% 1,740
2009-06-25 2009-06-23 1.292 1,733 +433 0.00% 2,240
2009-06-23 2009-06-19 1.316 1,300 +433 0.00% 1,710
2009-06-22 2009-06-18 1.339 867 -433 0.00% 1,161
2009-06-18 2009-06-16 1.362 1,300 +433 0.00% 1,770
2009-06-17 2009-06-15 1.431 867 +434 0.00% 1,241
2009-06-16 2009-06-12 1.477 433 +433 0.00% 640
2009-06-12 2009-06-10 1.546 0 -867
2009-06-11 2009-06-09 1.477 867 -1,733 0.00% 1,281
2009-06-10 2009-06-08 1.500 2,600 -7,366 0.00% 3,900
2009-06-09 2009-06-05 1.500 9,966 +9,533 0.00% 14,951
2009-06-08 2009-06-04 1.523 433 +433 0.00% 660
2009-06-04 2009-06-02 1.477 0 -433
2009-06-03 2009-06-01 1.431 433 +433 0.00% 620
2009-06-01 2009-05-27 1.408 0 -433
2009-05-29 2009-05-26 1.408 433 -1,733 0.00% 610
2009-05-27 2009-05-25 1.454 2,166 -2,600 0.00% 3,149
2009-05-25 2009-05-21 1.316 4,766 +1,733 0.00% 6,270
2009-05-22 2009-05-20 1.292 3,033 +2,166 0.00% 3,920
2009-05-21 2009-05-19 1.316 867 +434 0.00% 1,141
2009-05-20 2009-05-18 1.223 433 -1,300 0.00% 530
2009-05-19 2009-05-15 1.200 1,733 +866 0.00% 2,080
2009-05-18 2009-05-14 1.200 867 +434 0.00% 1,041
2009-05-15 2009-05-13 1.223 433 -2,167 0.00% 530
2009-05-13 2009-05-11 1.177 2,600 -1,300 0.00% 3,060
2009-05-12 2009-05-08 1.223 3,900 -2,599 0.00% 4,771
2009-05-11 2009-05-07 1.223 6,499 +866 0.00% 7,950
2009-05-08 2009-05-06 1.200 5,633 -3,466 0.00% 6,760
2009-05-07 2009-05-05 1.177 9,099 -4,766 0.00% 10,710
2009-05-06 2009-05-04 1.131 13,865 -14,299 0.00% 15,680
2009-05-05 2009-04-30 1.096 28,164 -4,333 0.00% 30,875
2009-05-04 2009-04-29 1.085 32,497 -7,365 0.00% 35,251
2009-04-30 2009-04-28 1.062 39,862 +433 0.00% 42,320
2009-04-29 2009-04-27 1.085 39,429 +25,564 0.00% 42,770
2009-04-28 2009-04-24 1.154 13,865 +2,166 0.00% 16,000
2009-04-27 2009-04-23 1.142 11,699 +9,099 0.00% 13,365
2009-04-24 2009-04-22 1.119 2,600 +867 0.00% 2,910
2009-04-23 2009-04-21 1.154 1,733 +1,733 0.00% 2,000
2009-04-21 2009-04-17 1.246 0 -1,733
2009-04-20 2009-04-16 1.177 1,733 +1,733 0.00% 2,040
2009-04-17 2009-04-15 1.294 0 -2,166
2009-04-16 2009-04-14 1.270 2,166 -10,768 0.00% 2,751
2009-04-15 2009-04-09 1.198 12,934 -3,756 0.00% 15,500
2009-04-14 2009-04-08 1.186 16,690 +7,928 0.00% 19,801
2009-04-09 2009-04-07 1.246 8,762 +8,762 0.00% 10,920
2009-04-08 2009-04-06 1.222 0 -834
2009-04-07 2009-04-03 1.198 834 +834 0.00% 999
2007-06-26 2007-06-22 1115.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top