History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 -500,000
2024-06-25 2024-06-21 0.127 500,000 -1,000,000 0.02% 63,500
2024-06-24 2024-06-20 0.130 1,500,000 -41,000,000 0.05% 195,000
2024-06-20 2024-06-18 0.132 42,500,000 -500,000 1.39% 5,610,000
2024-06-17 2024-06-13 0.149 43,000,000 -45,199,000 1.41% 6,407,000
2024-05-29 2024-05-27 0.195 88,199,000 -100,000 2.89% 17,198,805
2024-05-27 2024-05-23 0.139 88,299,000 -67,000 2.90% 12,273,561
2024-05-21 2024-05-17 0.120 88,366,000 -600,000 2.90% 10,603,920
2024-04-18 2024-04-16 0.110 88,966,000 -3,320,000 2.92% 9,786,260
2024-04-11 2024-04-09 0.106 92,286,000 -2,324,000 3.03% 9,782,316
2024-01-09 2024-01-05 0.140 94,610,000 -70,000 3.10% 13,245,400
2023-07-18 2023-07-13 0.265 94,680,000 +10,000 3.11% 25,090,200
2023-06-07 2023-06-05 0.290 94,670,000 +3,381,071 3.11% 27,489,363
2022-11-18 2022-11-16 0.259 91,288,929 +192,858 3.11% 23,667,500
2022-11-01 2022-10-28 0.264 91,096,071 +47,250 3.10% 24,089,850
2022-09-05 2022-09-01 0.348 91,048,821 +2,759,055 3.10% 31,645,788
2022-08-04 2022-08-02 0.342 88,289,766 +187,013 3.10% 30,214,720
2022-07-28 2022-07-26 0.353 88,102,753 +187,013 3.09% 31,092,930
2022-06-06 2022-06-01 0.380 87,915,740 +2,548,282 3.09% 33,405,521
2022-03-17 2022-03-15 0.358 85,367,458 +181,592 3.09% 30,556,825
2022-03-15 2022-03-11 0.374 85,185,866 +181,593 3.08% 31,899,140
2022-03-09 2022-03-07 0.374 85,004,273 +181,592 3.07% 31,831,140
2022-03-03 2022-03-01 0.391 84,822,681 +215,187 3.07% 33,164,455
2021-11-29 2021-11-25 0.413 84,607,494 -90,796 3.06% 34,944,000
2021-09-28 2021-09-24 0.374 84,698,290 +181,592 3.06% 31,716,560
2021-09-27 2021-09-23 0.380 84,516,698 +181,592 3.05% 32,113,980
2021-09-23 2021-09-20 0.391 84,335,106 +181,593 3.05% 32,973,820
2021-09-20 2021-09-16 0.408 84,153,513 +181,592 3.04% 34,293,080
2021-09-15 2021-09-13 0.419 83,971,921 +181,592 3.03% 35,143,920
2021-09-14 2021-09-10 0.430 83,790,329 +90,797 3.03% 35,990,760
2021-09-03 2021-09-01 0.452 83,699,532 +2,066,655 3.03% 37,807,109
2021-06-03 2021-06-01 0.480 81,632,877 +1,967,057 3.03% 39,200,961
2021-03-26 2021-03-24 0.469 79,665,820 +86,420 3.03% 37,334,520
2021-03-24 2021-03-22 0.526 79,579,400 -31,111 3.02% 41,898,220
2021-01-29 2021-01-27 0.503 79,610,511 -604,943 3.02% 40,072,200
2020-12-07 2020-12-03 0.434 80,215,454 -86,421 3.05% 34,807,500
2020-11-27 2020-11-25 0.411 80,301,875 -262,718 3.05% 32,986,600
2020-11-05 2020-11-03 0.347 80,564,593 +3,756,697 3.06% 27,967,200
2020-11-04 2020-11-02 0.341 76,807,896 +172,841 2.92% 26,218,715
2020-11-02 2020-10-29 0.359 76,635,055 +294,694 2.91% 27,489,870
2020-10-30 2020-10-28 0.376 76,340,361 +172,840 2.90% 28,709,200
2020-10-29 2020-10-27 0.376 76,167,521 +172,841 2.89% 28,644,200
2020-10-09 2020-10-07 0.405 75,994,680 +172,841 2.89% 30,777,600
2020-10-07 2020-10-05 0.417 75,821,839 +259,262 2.88% 31,584,960
2020-09-23 2020-09-21 0.440 75,562,577 +86,420 2.87% 33,225,680
2020-09-22 2020-09-18 0.451 75,476,157 +864,204 2.87% 34,061,040
2020-09-02 2020-08-31 0.486 74,611,953 +1,797,879 2.83% 36,271,779
2020-07-20 2020-07-16 0.468 72,814,074 +35,422 2.83% 34,102,720
2020-07-10 2020-07-08 0.474 72,778,652 +84,338 2.83% 34,517,600
2020-06-10 2020-06-08 0.504 72,694,314 +1,751,670 2.83% 36,653,732
2020-06-02 2020-05-29 0.468 70,942,644 +164,612 2.83% 33,184,690
2020-06-01 2020-05-28 0.480 70,778,032 +82,305 2.82% 33,967,630
2020-05-28 2020-05-26 0.498 70,695,727 +164,612 2.82% 35,216,540
2020-05-27 2020-05-25 0.498 70,531,115 +164,611 2.81% 35,134,540
2020-05-26 2020-05-22 0.516 70,366,504 +82,306 2.81% 36,334,950
2020-04-22 2020-04-20 0.541 70,284,198 +82,306 2.80% 38,000,330
2020-04-16 2020-04-14 0.559 70,201,892 -164,612 2.80% 39,235,240
2020-03-26 2020-03-24 0.553 70,366,504 +493,835 2.81% 38,899,770
2020-03-23 2020-03-19 0.607 69,872,669 +329,223 2.79% 42,447,000
2020-03-19 2020-03-17 0.680 69,543,446 +82,306 2.77% 47,316,640
2020-03-11 2020-03-09 0.717 69,461,140 +86,421 2.77% 49,792,460
2020-03-06 2020-03-04 0.753 69,374,719 +164,612 2.77% 52,259,180
2020-02-18 2020-02-14 0.741 69,210,107 +411,529 2.76% 51,294,290
2020-02-17 2020-02-13 0.753 68,798,578 +82,305 2.74% 51,825,180
2020-01-30 2020-01-24 0.765 68,716,273 +82,306 2.74% 52,598,070
2019-09-20 2019-09-18 0.790 68,633,967 -477,373 2.74% 54,202,850
2019-09-03 2019-08-30 0.827 69,111,340 +2,094,283 2.76% 57,151,400
2019-05-30 2019-05-28 0.878 67,017,057 +1,971,090 2.76% 58,829,190
2019-03-20 2019-03-18 0.904 65,045,967 -309,858 2.76% 58,778,300
2018-12-12 2018-12-10 0.839 65,355,825 -77,464 2.77% 54,839,850
2018-10-30 2018-10-26 0.813 65,433,289 +154,929 2.77% 53,215,470
2018-10-15 2018-10-11 0.813 65,278,360 -130,140 2.77% 53,089,470
2018-10-10 2018-10-08 0.826 65,408,500 +154,928 2.77% 54,039,680
2018-09-07 2018-09-05 0.852 65,253,572 -77,464 2.76% 55,596,420
2018-09-06 2018-09-04 0.904 65,331,036 +711,897 2.77% 59,087,013
2018-09-05 2018-09-03 0.891 64,619,139 +1,900,563 2.74% 57,583,698
2018-08-17 2018-08-15 0.878 62,718,576 +45,863 2.74% 55,055,880
2018-08-15 2018-08-13 0.891 62,672,713 +150,372 2.74% 55,849,190
2018-08-10 2018-08-08 0.878 62,522,341 +150,372 2.73% 54,883,620
2018-08-09 2018-08-07 0.891 62,371,969 +1,503 2.72% 55,581,190
2018-08-08 2018-08-06 0.891 62,370,466 +763,137 2.72% 55,579,850
2018-08-03 2018-08-01 0.878 61,607,329 +206,761 2.69% 54,080,400
2018-08-01 2018-07-30 0.878 61,400,568 +150,372 2.68% 53,898,900
2018-07-31 2018-07-27 0.878 61,250,196 +136,839 2.67% 53,766,900
2018-07-30 2018-07-26 0.891 61,113,357 +13,533 2.67% 54,459,610
2018-07-27 2018-07-25 0.891 61,099,824 +899,975 2.67% 54,447,550
2018-07-26 2018-07-24 0.891 60,199,849 +51,879 2.63% 53,645,560
2018-07-25 2018-07-23 0.891 60,147,970 +977,416 2.63% 53,599,330
2018-07-24 2018-07-20 0.878 59,170,554 +225,558 2.58% 51,941,340
2018-07-23 2018-07-19 0.891 58,944,996 +657,877 2.57% 52,527,330
2018-06-05 2018-06-01 0.945 58,287,119 +1,665,346 2.54% 55,064,841
2018-05-29 2018-05-25 0.945 56,621,773 -73,038 2.54% 53,491,560
2018-04-12 2018-04-10 0.904 56,694,811 +34,328 2.55% 51,231,840
2017-12-19 2017-12-15 0.890 56,660,483 +146,075 2.55% 50,425,050
2017-11-23 2017-11-21 0.904 56,514,408 +146,076 2.54% 51,068,820
2017-11-16 2017-11-14 0.917 56,368,332 -28,163 2.53% 51,708,590
2017-09-12 2017-09-08 0.931 56,396,495 -36,519 2.53% 52,506,580
2017-09-06 2017-09-04 0.904 56,433,014 -36,519 2.54% 50,995,269
2017-09-04 2017-08-31 0.959 56,469,533 +1,660,868 2.54% 54,167,750
2017-08-03 2017-08-01 0.945 54,808,665 +27,335 2.54% 51,801,426
2017-06-27 2017-06-23 0.945 54,781,330 +70,890 2.54% 51,775,590
2017-06-08 2017-06-06 0.988 54,710,440 +70,890 2.53% 54,070,674
2017-06-07 2017-06-05 0.988 54,639,550 +1,607,045 2.53% 54,000,613
2017-05-23 2017-05-19 0.988 53,032,505 -68,804 2.53% 52,412,360
2017-02-28 2017-02-24 0.945 53,101,309 +34,402 2.53% 50,165,050
2017-02-16 2017-02-14 0.974 53,066,907 -24,770 2.53% 51,675,090
2017-01-19 2017-01-17 0.945 53,091,677 -34,402 2.53% 50,155,950
2016-12-14 2016-12-12 0.916 53,126,079 +56,420 2.53% 48,644,190
2016-11-04 2016-11-02 0.930 53,069,659 +68,804 2.53% 49,363,840
2016-11-03 2016-11-01 0.945 53,000,855 +105,959 2.53% 50,070,150
2016-11-02 2016-10-31 0.945 52,894,896 +68,805 2.52% 49,970,050
2016-11-01 2016-10-28 0.945 52,826,091 +68,804 2.52% 49,905,050
2016-10-06 2016-10-04 0.945 52,757,287 +6,881 2.52% 49,840,050
2016-09-07 2016-09-05 0.945 52,750,406 -68,805 2.52% 49,833,550
2016-09-05 2016-09-01 1.004 52,819,211 +1,576,693 2.52% 53,016,472
2016-08-12 2016-08-10 0.989 51,242,518 -66,751 2.52% 50,666,220
2016-08-03 2016-07-29 0.944 51,309,269 -66,750 2.52% 48,426,210
2016-06-28 2016-06-24 0.914 51,376,019 +90,113 2.53% 46,949,870
2016-06-13 2016-06-08 0.944 51,285,906 -597,419 2.52% 48,404,160
2016-06-06 2016-06-02 1.004 51,883,325 +1,572,222 2.55% 52,101,380
2016-06-01 2016-05-30 1.004 50,311,103 +42,074 2.55% 50,522,550
2016-05-31 2016-05-27 0.989 50,269,029 +821,397 2.55% 49,703,680
2016-05-12 2016-05-10 0.989 49,447,632 +647,280 2.51% 48,891,520
2016-03-24 2016-03-22 1.004 48,800,352 +129,456 2.47% 49,005,450
2016-03-23 2016-03-21 1.051 48,670,896 -64,728 2.47% 51,131,240
2016-03-21 2016-03-17 1.051 48,735,624 -64,728 2.47% 51,199,240
2016-03-17 2016-03-15 1.020 48,800,352 -64,728 2.47% 49,759,380
2016-03-16 2016-03-14 1.004 48,865,080 -64,728 2.48% 49,070,450
2016-02-01 2016-01-28 0.973 48,929,808 -323,640 2.48% 47,623,590
2016-01-25 2016-01-21 0.881 49,253,448 +129,456 2.50% 43,373,010
2016-01-22 2016-01-20 0.896 49,123,992 +54,372 2.49% 44,017,940
2016-01-15 2016-01-13 0.942 49,069,620 +75,084 2.49% 46,243,490
2016-01-14 2016-01-12 0.912 48,994,536 +64,728 2.48% 44,658,870
2015-12-28 2015-12-22 0.958 48,929,808 +10,357 2.48% 46,867,660
2015-12-17 2015-12-15 0.927 48,919,451 +194,183 2.48% 45,346,200
2015-12-07 2015-12-03 0.942 48,725,268 +129,456 2.47% 45,918,970
2015-12-01 2015-11-27 0.958 48,595,812 +129,456 2.46% 46,547,740
2015-10-20 2015-10-16 0.989 48,466,356 -2,589 2.46% 47,921,280
2015-09-18 2015-09-16 0.989 48,468,945 +64,728 2.46% 47,923,840
2015-09-11 2015-09-09 1.004 48,404,217 -64,728 2.45% 48,607,650
2015-09-10 2015-09-08 0.958 48,468,945 +47,252 2.46% 46,426,220
2015-09-02 2015-08-31 1.020 48,421,693 +1,489,898 2.45% 49,397,028
2015-09-01 2015-08-28 1.036 46,931,795 -62,737 2.45% 48,625,200
2015-08-31 2015-08-27 1.020 46,994,532 -62,736 2.46% 47,941,120
2015-08-26 2015-08-24 0.972 47,057,268 +250,945 2.46% 45,754,880
2015-07-02 2015-06-29 1.164 46,806,323 +188,209 2.45% 54,463,841
2015-06-26 2015-06-24 1.227 46,618,114 -62,736 2.44% 57,217,161
2015-06-19 2015-06-17 1.195 46,680,850 +62,736 2.44% 55,806,000
2015-06-15 2015-06-11 1.195 46,618,114 +125,473 2.44% 55,731,001
2015-06-11 2015-06-09 1.227 46,492,641 +62,736 2.43% 57,063,160
2015-06-08 2015-06-04 1.307 46,429,905 -125,472 2.43% 60,686,561
2015-06-05 2015-06-03 1.356 46,555,377 -218,950 2.44% 63,113,446
2015-06-04 2015-06-02 1.372 46,774,327 +698,520 2.45% 64,174,247
2015-06-02 2015-05-29 1.258 46,075,807 +30,612 2.47% 57,947,890
2015-06-01 2015-05-28 1.274 46,045,195 -30,612 2.47% 58,661,460
2015-05-11 2015-05-07 1.241 46,075,807 +61,225 2.47% 57,195,320
2015-05-08 2015-05-06 1.274 46,014,582 -61,225 2.47% 58,622,459
2015-05-07 2015-05-05 1.258 46,075,807 -61,225 2.47% 57,947,890
2015-04-28 2015-04-24 1.241 46,137,032 -61,224 2.47% 57,271,320
2015-04-27 2015-04-23 1.241 46,198,256 -350,205 2.48% 57,347,320
2015-04-24 2015-04-22 1.160 46,548,461 -17,143 2.49% 53,980,590
2015-04-20 2015-04-16 1.160 46,565,604 +612,246 2.50% 54,000,470
2015-04-15 2015-04-13 1.192 45,953,358 -61,224 2.46% 54,791,610
2015-04-14 2015-04-10 1.176 46,014,582 -61,225 2.47% 54,113,039
2015-04-13 2015-04-09 1.143 46,075,807 +422,450 2.47% 52,679,900
2015-03-27 2015-03-25 1.127 45,653,357 +1,515,309 2.45% 51,451,230
2015-03-26 2015-03-24 1.127 44,138,048 +1,913,269 2.37% 49,743,480
2015-03-25 2015-03-23 1.160 42,224,779 +595,103 2.26% 48,966,570
2015-01-19 2015-01-15 1.160 41,629,676 -244,898 2.23% 48,276,450
2015-01-14 2015-01-12 1.094 41,874,574 -61,225 2.24% 45,824,650
2014-12-09 2014-12-05 1.111 41,935,799 +143,878 2.25% 46,576,600
2014-12-08 2014-12-04 1.094 41,791,921 +774,491 2.24% 45,734,200
2014-12-02 2014-11-28 1.111 41,017,430 +306,124 2.20% 45,556,601
2014-11-27 2014-11-25 1.094 40,711,306 +233,265 2.18% 44,551,649
2014-11-26 2014-11-24 1.111 40,478,041 +122,450 2.17% 44,957,520
2014-11-25 2014-11-21 1.127 40,355,591 +363,674 2.16% 45,480,659
2014-11-21 2014-11-19 1.127 39,991,917 +76,530 2.14% 45,070,800
2014-11-18 2014-11-14 1.143 39,915,387 +244,899 2.14% 45,636,501
2014-11-14 2014-11-12 1.143 39,670,488 +1,224,492 2.13% 45,356,500
2014-11-12 2014-11-10 1.127 38,445,996 +612,246 2.06% 43,328,550
2014-11-11 2014-11-07 1.143 37,833,750 +306,123 2.03% 43,256,500
2014-11-10 2014-11-06 1.160 37,527,627 +208,776 2.01% 43,519,450
2014-11-05 2014-11-03 1.160 37,318,851 +61,225 2.00% 43,277,340
2014-10-31 2014-10-29 1.192 37,257,626 -328,776 2.00% 44,423,420
2014-10-29 2014-10-27 1.094 37,586,402 -38,572 2.01% 41,131,970
2014-10-20 2014-10-16 1.078 37,624,974 +122,449 2.02% 40,559,640
2014-10-09 2014-10-07 1.111 37,502,525 +336,736 2.01% 41,652,721
2014-10-08 2014-10-06 1.127 37,165,789 +612,246 1.99% 41,885,760
2014-10-06 2014-09-30 1.094 36,553,543 +130,408 1.96% 40,001,680
2014-10-03 2014-09-29 1.111 36,423,135 +61,225 1.95% 40,453,880
2014-09-23 2014-09-19 1.192 36,361,910 +672,859 1.95% 43,355,430
2014-09-22 2014-09-18 1.176 35,689,051 +175,714 1.91% 41,970,239
2014-09-19 2014-09-17 1.192 35,513,337 +61,225 1.90% 42,343,650
2014-09-18 2014-09-16 1.209 35,452,112 +122,449 1.90% 42,849,700
2014-09-17 2014-09-15 1.241 35,329,663 +61,225 1.89% 43,855,800
2014-09-16 2014-09-12 1.258 35,268,438 +61,224 1.89% 44,355,850
2014-09-15 2014-09-11 1.274 35,207,214 +61,225 1.89% 44,853,900
2014-09-11 2014-09-08 1.373 35,145,989 -4,042,661 1.88% 48,248,902
2014-09-10 2014-09-05 1.138 39,188,650 +955,820 2.10% 44,613,576
2014-09-02 2014-08-29 1.105 38,232,830 -59,731 2.10% 42,245,280
2014-08-29 2014-08-27 1.088 38,292,561 +59,731 2.10% 41,670,200
2014-08-27 2014-08-25 1.122 38,232,830 +282,530 2.10% 42,885,360
2014-08-18 2014-08-14 1.172 37,950,300 -179,194 2.08% 44,474,500
2014-08-15 2014-08-13 1.105 38,129,494 +59,731 2.09% 42,131,100
2014-08-14 2014-08-12 1.138 38,069,763 -256,845 2.09% 43,339,800
2014-08-12 2014-08-08 1.088 38,326,608 -197,113 2.11% 41,707,250
2014-08-11 2014-08-07 1.021 38,523,721 +895,970 2.12% 39,341,950
2014-08-06 2014-08-04 1.021 37,627,751 +752,615 2.07% 38,426,950
2014-07-29 2014-07-25 1.038 36,875,136 +83,623 2.03% 38,275,699
2014-07-28 2014-07-24 1.038 36,791,513 +54,953 2.02% 38,188,900
2014-07-18 2014-07-16 1.021 36,736,560 +1,493,283 2.02% 37,516,830
2014-06-11 2014-06-09 1.072 35,243,277 +1,061,000 1.94% 37,781,266
2014-06-09 2014-06-05 1.072 34,182,277 -57,836 1.94% 36,643,859
2014-05-27 2014-05-23 1.055 34,240,113 +517,625 1.94% 36,113,830
2014-05-12 2014-05-08 1.037 33,722,488 +97,163 1.91% 34,984,800
2014-04-03 2014-04-01 1.055 33,625,325 +76,342 1.91% 35,465,399
2014-04-02 2014-03-31 1.055 33,548,983 +52,630 1.90% 35,384,880
2014-03-28 2014-03-26 1.055 33,496,353 +178,710 1.90% 35,329,370
2014-03-26 2014-03-24 1.072 33,317,643 +81,548 1.89% 35,716,960
2014-03-21 2014-03-19 1.072 33,236,095 -91,380 1.89% 35,629,540
2014-03-20 2014-03-18 1.055 33,327,475 +183,338 1.89% 35,151,250
2014-03-19 2014-03-17 1.055 33,144,137 +61,305 1.88% 34,957,879
2014-03-18 2014-03-14 1.072 33,082,832 -61,305 1.88% 35,465,240
2014-03-11 2014-03-07 1.055 33,144,137 +462,680 1.88% 34,957,879
2014-01-23 2014-01-21 1.089 32,681,457 -57,835 1.85% 35,600,040
2014-01-13 2014-01-09 1.037 32,739,292 +28,918 1.86% 33,964,800
2013-12-23 2013-12-19 1.037 32,710,374 +57,835 1.86% 33,934,800
2013-12-20 2013-12-18 1.037 32,652,539 +28,917 1.85% 33,874,800
2013-12-19 2013-12-17 1.055 32,623,622 -115,670 1.85% 34,408,880
2013-12-16 2013-12-12 1.020 32,739,292 +57,835 1.86% 33,398,720
2013-11-12 2013-11-08 1.037 32,681,457 +57,835 1.85% 33,904,800
2013-10-31 2013-10-29 1.055 32,623,622 +57,835 1.85% 34,408,880
2013-10-25 2013-10-23 1.089 32,565,787 +57,836 1.85% 35,474,041
2013-10-24 2013-10-22 1.089 32,507,951 -173,506 1.84% 35,411,040
2013-10-21 2013-10-17 1.037 32,681,457 +88,488 1.85% 33,904,800
2013-10-17 2013-10-15 1.089 32,592,969 -57,835 1.85% 35,503,650
2013-10-16 2013-10-11 1.072 32,650,804 +177,554 1.85% 35,002,100
2013-10-11 2013-10-09 1.089 32,473,250 +57,835 1.84% 35,373,240
2013-10-10 2013-10-08 1.107 32,415,415 -57,835 1.84% 35,870,720
2013-10-09 2013-10-07 1.072 32,473,250 +57,835 1.84% 34,811,760
2013-10-08 2013-10-04 1.107 32,415,415 +115,670 1.84% 35,870,720
2013-10-07 2013-10-03 1.176 32,299,745 -641,970 1.83% 37,976,640
2013-09-19 2013-09-17 0.968 32,941,715 -11,567 1.87% 31,896,480
2013-09-04 2013-09-02 1.039 32,953,282 +1,136,320 1.87% 34,227,499
2013-09-02 2013-08-29 1.021 31,816,962 -27,920 1.87% 32,477,460
2013-08-30 2013-08-28 1.021 31,844,882 +55,841 1.87% 32,505,960
2013-08-16 2013-08-13 1.039 31,789,041 -83,761 1.87% 33,018,240
2013-07-19 2013-07-17 1.003 31,872,802 -55,841 1.87% 31,963,680
2013-07-15 2013-07-11 0.985 31,928,643 +111,681 1.88% 31,447,900
2013-07-05 2013-07-03 0.985 31,816,962 +55,841 1.87% 31,337,900
2013-07-03 2013-06-28 1.021 31,761,121 -111,681 1.87% 32,420,460
2013-06-24 2013-06-20 1.003 31,872,802 +75,385 1.87% 31,963,680
2013-06-18 2013-06-14 1.039 31,797,417 -75,385 1.87% 33,026,940
2013-06-17 2013-06-13 1.003 31,872,802 +223,363 1.87% 31,963,680
2013-06-14 2013-06-11 1.039 31,649,439 +111,681 1.86% 32,873,240
2013-06-11 2013-06-07 1.039 31,537,758 +82,086 1.85% 32,757,240
2013-06-07 2013-06-05 1.074 31,455,672 +167,523 1.85% 33,798,600
2013-06-06 2013-06-04 1.129 31,288,149 +29,595 1.84% 35,337,517
2013-06-05 2013-06-03 1.129 31,258,554 +1,294,921 1.84% 35,304,091
2013-06-04 2013-05-31 1.129 29,963,633 +81,014 1.82% 33,841,579
2013-05-29 2013-05-27 1.148 29,882,619 -70,212 1.82% 34,303,361
2013-05-10 2013-05-08 1.129 29,952,831 +1,250,330 1.82% 33,829,379
2013-05-03 2013-04-30 1.111 28,702,501 +16,203 1.74% 31,885,800
2013-04-15 2013-04-11 1.129 28,686,298 -27,005 1.74% 32,398,930
2013-04-09 2013-04-05 1.111 28,713,303 +110,720 1.74% 31,897,800
2013-03-27 2013-03-25 1.111 28,602,583 +22,144 1.74% 31,774,800
2013-03-22 2013-03-20 1.129 28,580,439 +16,203 1.74% 32,279,370
2013-03-20 2013-03-18 1.129 28,564,236 +407,235 1.74% 32,261,070
2013-03-15 2013-03-13 1.166 28,157,001 +270,050 1.71% 32,843,790
2013-03-14 2013-03-12 1.166 27,886,951 +270,049 1.69% 32,528,790
2013-03-13 2013-03-11 1.166 27,616,902 +270,050 1.68% 32,213,790
2013-03-12 2013-03-08 1.185 27,346,852 +540,099 1.66% 32,405,120
2013-02-28 2013-02-26 1.166 26,806,753 +54,010 1.63% 31,268,790
2013-02-26 2013-02-22 1.185 26,752,743 -13,502 1.63% 31,701,120
2013-02-06 2013-02-04 1.222 26,766,245 -16,203 1.63% 32,708,280
2013-01-30 2013-01-28 1.222 26,782,448 -118,822 1.63% 32,728,080
2013-01-25 2013-01-23 1.222 26,901,270 -108,020 1.63% 32,873,280
2013-01-22 2013-01-18 1.166 27,009,290 +311,637 1.64% 31,505,040
2013-01-14 2013-01-10 1.129 26,697,653 +49,150 1.62% 30,152,911
2013-01-10 2013-01-08 1.111 26,648,503 +16,203 1.62% 29,603,999
2013-01-09 2013-01-07 1.129 26,632,300 +13,502 1.62% 30,079,099
2012-12-27 2012-12-20 1.111 26,618,798 +270,050 1.62% 29,571,000
2012-12-21 2012-12-19 1.111 26,348,748 +270,049 1.60% 29,271,000
2012-12-18 2012-12-14 1.111 26,078,699 +120,443 1.58% 28,971,000
2012-12-11 2012-12-07 1.111 25,958,256 +270,049 1.58% 28,837,199
2012-12-10 2012-12-06 1.111 25,688,207 +109,640 1.56% 28,537,200
2012-12-07 2012-12-05 1.129 25,578,567 +270,050 1.55% 28,888,990
2012-10-12 2012-10-10 1.092 25,308,517 +132,324 1.54% 27,646,810
2012-10-11 2012-10-09 1.092 25,176,193 +1,080,199 1.53% 27,502,260
2012-10-10 2012-10-08 1.092 24,095,994 +1,793,130 1.46% 26,322,260
2012-10-09 2012-10-05 1.092 22,302,864 +1,852,541 1.36% 24,363,460
2012-09-26 2012-09-24 1.074 20,450,323 -27,005 1.24% 21,961,120
2012-09-25 2012-09-21 1.055 20,477,328 -27,005 1.24% 21,610,980
2012-09-04 2012-08-31 1.112 20,504,333 +707,046 1.25% 22,805,517
2012-08-28 2012-08-24 1.112 19,797,287 -104,295 1.25% 22,019,120
2012-08-01 2012-07-30 1.055 19,901,582 +104,295 1.25% 20,990,200
2012-07-31 2012-07-27 1.055 19,797,287 +24,509 1.25% 20,880,200
2012-07-23 2012-07-19 1.074 19,772,778 +52,148 1.24% 21,233,520
2012-07-20 2012-07-18 1.055 19,720,630 +52,147 1.24% 20,799,350
2012-07-19 2012-07-17 1.074 19,668,483 +104,296 1.24% 21,121,520
2012-07-18 2012-07-16 1.055 19,564,187 +104,295 1.23% 20,634,349
2012-07-16 2012-07-12 1.055 19,459,892 +104,295 1.22% 20,524,350
2012-07-13 2012-07-11 1.074 19,355,597 +211,719 1.22% 20,785,520
2012-07-12 2012-07-10 1.074 19,143,878 +49,018 1.20% 20,558,160
2012-06-13 2012-06-11 1.151 19,094,860 +647,284 1.20% 21,983,048
2012-05-23 2012-05-21 1.072 18,447,576 +50,379 1.20% 19,773,180
2012-05-18 2012-05-16 1.092 18,397,197 +50,380 1.20% 20,084,350
2012-05-17 2012-05-15 1.131 18,346,817 +151,140 1.20% 20,757,690
2012-05-16 2012-05-14 1.131 18,195,677 +50,380 1.19% 20,586,690
2012-03-28 2012-03-26 1.171 18,145,297 +50,379 1.18% 21,250,029
2012-03-26 2012-03-22 1.251 18,094,918 -50,379 1.18% 22,627,710
2012-03-23 2012-03-21 1.251 18,145,297 +31,739 1.18% 22,690,709
2012-02-24 2012-02-22 1.290 18,113,558 -75,570 1.18% 23,370,100
2012-02-17 2012-02-15 1.211 18,189,128 +43,831 1.18% 22,023,440
2012-02-16 2012-02-14 1.191 18,145,297 +130,987 1.18% 21,610,199
2012-02-15 2012-02-13 1.191 18,014,310 +50,380 1.17% 21,454,200
2012-02-14 2012-02-10 1.191 17,963,930 +554,178 1.17% 21,394,200
2012-02-13 2012-02-09 1.231 17,409,752 +1,236,320 1.13% 21,425,340
2012-02-07 2012-02-03 1.191 16,173,432 +25,190 1.05% 19,261,800
2011-11-30 2011-11-28 1.231 16,148,242 +25,190 1.05% 19,872,860
2011-11-21 2011-11-17 1.231 16,123,052 -50,380 1.05% 19,841,860
2011-10-31 2011-10-27 1.131 16,173,432 -46,349 1.05% 18,298,710
2011-10-17 2011-10-13 1.072 16,219,781 -54,410 1.06% 17,385,300
2011-09-28 2011-09-26 0.963 16,274,191 +50,380 1.06% 15,666,955
2011-09-26 2011-09-22 1.032 16,223,811 +100,759 1.06% 16,745,560
2011-09-22 2011-09-20 1.092 16,123,052 +50,380 1.05% 17,601,650
2011-09-07 2011-09-05 1.251 16,072,672 +518,473 1.05% 20,109,524
2011-08-29 2011-08-25 1.231 15,554,199 +23,403 1.05% 19,141,800
2011-08-19 2011-08-17 1.251 15,530,796 +25,352 1.05% 19,431,549
2011-08-11 2011-08-09 1.210 15,505,444 +97,509 1.04% 18,763,770
2011-08-10 2011-08-08 1.251 15,407,935 +97,510 1.04% 19,277,830
2011-07-22 2011-07-20 1.354 15,310,425 +48,754 1.03% 20,725,979
2011-07-20 2011-07-18 1.374 15,261,671 +97,510 1.03% 20,973,010
2011-07-18 2011-07-14 1.395 15,164,161 +97,509 1.02% 21,150,039
2011-07-15 2011-07-13 1.395 15,066,652 +195,019 1.01% 21,014,040
2011-06-21 2011-06-17 1.333 14,871,633 +243,773 1.00% 19,826,949
2011-06-08 2011-06-03 1.477 14,627,860 +243,773 0.98% 21,602,160
2011-06-02 2011-05-31 1.538 14,384,087 +383,576 0.97% 22,127,250
2011-04-19 2011-04-15 1.665 14,000,511 -94,909 0.97% 23,307,370
2011-04-15 2011-04-13 1.602 14,095,420 -94,909 0.97% 22,574,280
2011-04-08 2011-04-06 1.559 14,190,329 -47,455 0.98% 22,128,219
2011-03-21 2011-03-17 1.433 14,237,784 -237,273 0.98% 20,402,040
2011-03-17 2011-03-15 1.433 14,475,057 +237,273 1.00% 20,742,041
2011-03-01 2011-02-25 1.454 14,237,784 +94,909 0.98% 20,702,070
2011-02-24 2011-02-22 1.517 14,142,875 +458,411 0.98% 21,458,160
2011-02-18 2011-02-16 1.580 13,684,464 +16,135 0.95% 21,627,750
2011-02-07 2011-01-31 1.580 13,668,329 +94,909 0.95% 21,602,249
2011-02-01 2011-01-28 1.602 13,573,420 -7,119 0.94% 21,738,279
2011-01-31 2011-01-27 1.602 13,580,539 +142,364 0.94% 21,749,681
2011-01-24 2011-01-20 1.644 13,438,175 +47,455 0.93% 22,088,040
2011-01-21 2011-01-19 1.644 13,390,720 +18,981 0.93% 22,010,039
2011-01-20 2011-01-18 1.686 13,371,739 +47,455 0.92% 22,542,401
2011-01-17 2011-01-13 1.686 13,324,284 +474,545 0.92% 22,462,400
2011-01-12 2011-01-10 1.686 12,849,739 +4,746 0.89% 21,662,400
2010-12-23 2010-12-21 1.623 12,844,993 +2,372 0.89% 20,842,359
2010-12-17 2010-12-15 1.644 12,842,621 +47,455 0.89% 21,109,141
2010-11-09 2010-11-05 1.644 12,795,166 +47,454 0.88% 21,031,140
2010-10-08 2010-10-06 1.686 12,747,712 -9,490 0.88% 21,490,401
2010-10-07 2010-10-05 1.686 12,757,202 +9,490 0.88% 21,506,399
2010-09-29 2010-09-27 1.897 12,747,712 -1,613,454 0.88% 24,176,701
2010-09-27 2010-09-22 1.538 14,361,166 +23,728 0.99% 22,091,990
2010-09-15 2010-09-13 1.454 14,337,438 -284,728 0.99% 20,846,969
2010-09-10 2010-09-08 1.496 14,622,166 -47,454 1.01% 21,877,231
2010-09-08 2010-09-06 1.476 14,669,620 +425,206 1.01% 21,648,328
2010-08-20 2010-08-18 1.476 14,244,414 -46,079 1.01% 21,020,840
2010-08-02 2010-07-29 1.432 14,290,493 -46,079 1.02% 20,468,580
2010-06-22 2010-06-18 1.432 14,336,572 -46,079 1.02% 20,534,580
2010-06-18 2010-06-15 1.367 14,382,651 -46,079 1.02% 19,664,190
2010-06-08 2010-06-04 1.346 14,428,730 +138,237 1.03% 19,414,060
2010-05-28 2010-05-26 1.324 14,290,493 +46,079 1.02% 18,917,930
2010-05-27 2010-05-25 1.280 14,244,414 +230,395 1.01% 18,238,670
2010-05-25 2010-05-20 1.346 14,014,019 +552,949 1.00% 18,856,061
2010-05-24 2010-05-19 1.477 13,461,070 -182,012 0.96% 19,883,098
2010-05-20 2010-05-18 1.499 13,643,082 +589,923 0.97% 20,457,277
2010-04-26 2010-04-22 1.567 13,053,159 -44,683 0.96% 20,449,100
2010-04-22 2010-04-20 1.522 13,097,842 +44,683 0.96% 19,932,841
2010-04-12 2010-04-08 1.567 13,053,159 -44,683 0.96% 20,449,100
2010-04-09 2010-04-07 1.522 13,097,842 +89,366 0.96% 19,932,841
2010-03-18 2010-03-16 1.790 13,008,476 -1,962,018 0.96% 23,290,400
2010-03-16 2010-03-12 1.365 14,970,494 +1,559,873 1.10% 20,437,440
2010-03-09 2010-03-05 1.343 13,410,621 +178,731 0.98% 18,007,801
2010-03-04 2010-03-02 1.365 13,231,890 +178,731 0.97% 18,063,930
2010-02-22 2010-02-18 1.365 13,053,159 +44,683 0.96% 17,819,930
2010-02-19 2010-02-17 1.388 13,008,476 -44,683 0.96% 18,050,060
2010-02-11 2010-02-09 1.320 13,053,159 +89,366 0.96% 17,235,670
2010-01-26 2010-01-22 1.343 12,963,793 +89,365 0.95% 17,407,799
2010-01-12 2010-01-08 1.365 12,874,428 +89,365 0.95% 17,575,930
2010-01-11 2010-01-07 1.388 12,785,063 +178,731 0.94% 17,740,061
2010-01-08 2010-01-06 1.388 12,606,332 +357,462 0.93% 17,492,060
2009-12-18 2009-12-16 1.343 12,248,870 +44,683 0.90% 16,447,800
2009-12-07 2009-12-03 1.432 12,204,187 -44,683 0.90% 17,480,319
2009-12-01 2009-11-27 1.320 12,248,870 +44,683 0.90% 16,173,670
2009-11-25 2009-11-23 1.523 12,204,187 +369,823 0.90% 18,589,910
2009-11-09 2009-11-05 1.523 11,834,364 -86,657 0.90% 18,026,581
2009-11-06 2009-11-04 1.454 11,921,021 -38,996 0.90% 17,333,190
2009-10-07 2009-10-05 1.339 11,960,017 +43,329 0.91% 16,009,740
2009-10-05 2009-09-30 1.362 11,916,688 +43,329 0.90% 16,226,770
2009-09-23 2009-09-21 1.454 11,873,359 +43,328 0.90% 17,263,889
2009-09-22 2009-09-18 1.500 11,830,031 +43,329 0.90% 17,746,950
2009-08-24 2009-08-20 1.523 11,786,702 +43,329 0.89% 17,953,980
2009-08-17 2009-08-13 1.662 11,743,373 -4,333 0.89% 19,514,159
2009-08-12 2009-08-10 1.546 11,747,706 +43,328 0.89% 18,165,710
2009-08-04 2009-07-31 1.662 11,704,378 -12,998 0.89% 19,449,361
2009-08-03 2009-07-30 1.639 11,717,376 -702,358 0.89% 19,200,530
2009-07-31 2009-07-29 1.477 12,419,734 -21,664 0.94% 18,344,960
2009-07-24 2009-07-22 1.454 12,441,398 -523,844 0.94% 18,089,819
2009-07-20 2009-07-16 1.523 12,965,242 -979,229 0.98% 19,749,180
2009-07-14 2009-07-10 1.454 13,944,471 -8,665 1.06% 20,275,291
2009-06-05 2009-06-03 1.569 13,953,136 -21,665 1.06% 21,898,040
2009-05-27 2009-05-25 1.454 13,974,801 -368,293 1.06% 20,319,391
2009-05-26 2009-05-22 1.269 14,343,094 +129,986 1.09% 18,206,649
2009-05-06 2009-05-04 1.131 14,213,108 +259,972 1.08% 16,073,470
2009-05-05 2009-04-30 1.096 13,953,136 +216,643 1.06% 15,296,425
2009-05-04 2009-04-29 1.085 13,736,493 +86,658 1.04% 14,900,410
2009-04-29 2009-04-27 1.085 13,649,835 +30,330 1.03% 14,806,409
2009-04-28 2009-04-24 1.154 13,619,505 +4,332 1.03% 15,716,500
2009-04-24 2009-04-22 1.119 13,615,173 +433,287 1.03% 15,240,156
2009-04-23 2009-04-21 1.154 13,181,886 +86,658 1.00% 15,211,500
2009-04-22 2009-04-20 1.223 13,095,228 +1,213,203 0.99% 16,018,190
2009-04-21 2009-04-17 1.246 11,882,025 -8,666 0.90% 14,808,420
2009-04-16 2009-04-14 1.270 11,890,691 +440,396 0.90% 15,104,205
2009-04-07 2009-04-03 1.198 11,450,295 -208,620 0.90% 13,721,500
2009-04-06 2009-04-02 1.174 11,658,915 -20,861 0.92% 13,692,071
2009-04-03 2009-04-01 1.138 11,679,776 -343,806 0.92% 13,296,674
2009-04-02 2009-03-31 1.114 12,023,582 -166,895 0.95% 13,399,905
2009-03-24 2009-03-20 1.067 12,190,477 +83,448 0.96% 13,001,565
2009-03-20 2009-03-18 1.150 12,107,029 +41,724 0.95% 13,928,160
2009-03-19 2009-03-17 1.174 12,065,305 -20,862 0.95% 14,169,329
2009-03-17 2009-03-13 1.186 12,086,167 -34,214 0.95% 14,338,664
2009-03-16 2009-03-12 1.138 12,120,381 +62,586 0.95% 13,798,275
2009-03-13 2009-03-11 1.186 12,057,795 -146,034 0.95% 14,305,005
2009-03-09 2009-03-05 1.067 12,203,829 +83,448 0.96% 13,015,805
2009-03-03 2009-02-27 1.126 12,120,381 +41,724 0.95% 13,653,030
2009-02-27 2009-02-25 1.162 12,078,657 +83,448 0.95% 14,040,265
2009-02-25 2009-02-23 1.246 11,995,209 +41,724 0.94% 14,949,480
2009-02-24 2009-02-20 1.270 11,953,485 -375,516 0.94% 15,183,970
2009-02-23 2009-02-19 1.222 12,329,001 -125,171 0.97% 15,069,990
2009-02-20 2009-02-18 1.246 12,454,172 -83,448 0.98% 15,521,480
2009-02-18 2009-02-16 1.366 12,537,620 -393,874 0.99% 17,127,930
2009-02-17 2009-02-13 1.342 12,931,494 -41,724 1.02% 17,356,080
2009-02-16 2009-02-12 1.342 12,973,218 -297,909 1.02% 17,412,080
2009-02-13 2009-02-11 1.366 13,271,127 -41,724 1.04% 18,129,990
2009-02-12 2009-02-10 1.390 13,312,851 -417,239 1.05% 18,506,060
2009-02-11 2009-02-09 1.438 13,730,090 -1,767,425 1.08% 19,744,200
2009-02-09 2009-02-05 1.318 15,497,515 +4,130,668 1.22% 20,428,650
2009-02-04 2009-02-02 1.294 11,366,847 -62,586 0.89% 14,711,220
2009-02-03 2009-01-30 1.270 11,429,433 -62,586 0.90% 14,518,290
2009-01-23 2009-01-21 1.174 11,492,019 -41,724 0.90% 13,496,070
2009-01-22 2009-01-20 1.150 11,533,743 -212,375 0.91% 13,268,640
2009-01-21 2009-01-19 1.126 11,746,118 +41,724 0.92% 13,231,441
2009-01-20 2009-01-16 1.150 11,704,394 -250,343 0.92% 13,464,960
2009-01-14 2009-01-12 1.079 11,954,737 +41,724 0.94% 12,893,400
2009-01-13 2009-01-09 1.150 11,913,013 -458,129 0.94% 13,704,960
2009-01-12 2009-01-08 1.126 12,371,142 +62,586 0.97% 13,935,500
2009-01-09 2009-01-07 1.174 12,308,556 -83,448 0.97% 14,455,000
2009-01-08 2009-01-06 1.174 12,392,004 +62,586 0.97% 14,553,000
2009-01-07 2009-01-05 1.198 12,329,418 +20,862 0.97% 14,775,000
2009-01-05 2008-12-31 1.174 12,308,556 -125,172 0.97% 14,455,000
2008-12-30 2008-12-24 1.043 12,433,728 +41,724 0.98% 12,963,000
2008-12-29 2008-12-22 1.162 12,392,004 -659,238 0.97% 14,404,500
2008-12-19 2008-12-17 0.887 13,051,242 +12,518 1.03% 11,573,600
2008-12-18 2008-12-16 0.899 13,038,724 +166,895 1.03% 11,718,750
2008-12-17 2008-12-15 0.911 12,871,829 +71,765 1.01% 11,723,000
2008-12-15 2008-12-11 0.923 12,800,064 +208,620 1.01% 11,811,030
2008-12-10 2008-12-08 0.983 12,591,444 -41,724 0.99% 12,372,980
2008-12-02 2008-11-28 0.899 12,633,168 -41,724 0.99% 11,354,250
2008-11-28 2008-11-26 0.987 12,674,892 +627,572 1.00% 12,505,610
2008-11-27 2008-11-25 0.936 12,047,320 -79,056 1.00% 11,276,860
2008-11-24 2008-11-20 0.911 12,126,376 +39,528 1.01% 11,044,080
2008-11-21 2008-11-19 0.923 12,086,848 +79,056 1.00% 11,160,970
2008-11-18 2008-11-14 1.025 12,007,792 -177,876 1.00% 12,303,090
2008-11-14 2008-11-12 1.063 12,185,668 -39,528 1.01% 12,947,760
2008-11-13 2008-11-11 1.025 12,225,196 -158,112 1.01% 12,525,840
2008-11-03 2008-10-30 0.848 12,383,308 +197,640 1.03% 10,494,880
2008-10-29 2008-10-27 0.746 12,185,668 +39,528 1.01% 9,094,260
2008-10-22 2008-10-20 0.936 12,146,140 +92,891 1.01% 11,369,360
2008-10-21 2008-10-17 0.936 12,053,249 +39,527 1.00% 11,282,410
2008-10-20 2008-10-16 0.999 12,013,722 +39,528 1.00% 12,005,235
2008-10-17 2008-10-15 1.037 11,974,194 -39,528 0.99% 12,420,130
2008-10-14 2008-10-10 0.860 12,013,722 -168,784 1.00% 10,333,620
2008-10-03 2008-09-30 0.911 12,182,506 +79,056 1.01% 11,095,200
2008-10-02 2008-09-29 0.936 12,103,450 +413,857 1.00% 11,329,400
2008-09-30 2008-09-26 0.974 11,689,593 +434,808 0.97% 11,385,605
2008-09-29 2008-09-25 1.012 11,254,785 +197,639 0.93% 11,389,200
2008-09-26 2008-09-24 1.025 11,057,146 +237,168 0.92% 11,329,065
2008-09-25 2008-09-23 1.037 10,819,978 +11,858 0.90% 11,222,930
2008-09-24 2008-09-22 1.063 10,808,120 -39,528 0.90% 11,484,060
2008-09-23 2008-09-19 1.050 10,847,648 +39,528 0.90% 11,388,845
2008-09-22 2008-09-18 0.999 10,808,120 +39,528 0.90% 10,800,485
2008-09-05 2008-09-03 1.265 10,768,592 -100,401 0.89% 13,621,500
2008-08-29 2008-08-27 1.366 10,868,993 -434,807 0.90% 14,848,380
2008-08-15 2008-08-13 1.126 11,303,800 +39,528 0.94% 12,725,665
2008-08-13 2008-08-11 1.151 11,264,272 +41,109 0.94% 12,966,135
2008-08-11 2008-08-07 1.214 11,223,163 +118,584 0.93% 13,628,640
2008-08-05 2008-08-01 1.316 11,104,579 +79,056 0.92% 14,608,360
2008-08-04 2008-07-31 1.341 11,025,523 +166,017 0.92% 14,783,289
2008-07-31 2008-07-29 1.391 10,859,506 +71,150 0.90% 15,110,150
2008-07-29 2008-07-25 1.518 10,788,356 +39,528 0.90% 16,375,800
2008-07-28 2008-07-24 1.518 10,748,828 +158,112 0.89% 16,315,800
2008-07-25 2008-07-23 1.569 10,590,716 +118,583 0.88% 16,611,659
2008-07-22 2008-07-18 1.594 10,472,133 +39,528 0.87% 16,690,591
2008-07-18 2008-07-16 1.594 10,432,605 +39,528 0.87% 16,627,591
2008-07-11 2008-07-09 1.746 10,393,077 -176,690 0.86% 18,142,171
2008-07-10 2008-07-08 1.720 10,569,767 -199,616 0.88% 18,183,201
2008-07-03 2008-06-30 1.872 10,769,383 +39,528 0.89% 20,161,301
2008-06-27 2008-06-25 1.948 10,729,855 -135,580 0.89% 20,901,651
2008-06-25 2008-06-23 2.024 10,865,435 -483,032 0.90% 21,990,399
2008-06-24 2008-06-20 1.897 11,348,467 -79,055 0.94% 21,532,501
2008-06-23 2008-06-19 1.847 11,427,522 +39,527 0.95% 21,104,299
2008-06-20 2008-06-18 1.872 11,387,995 -39,527 0.95% 21,319,401
2008-06-17 2008-06-13 1.821 11,427,522 +79,055 0.95% 20,815,199
2008-06-10 2008-06-05 1.999 11,348,467 -39,528 0.94% 22,680,901
2008-06-06 2008-06-04 2.024 11,387,995 +306,737 0.95% 23,048,001
2008-06-05 2008-06-03 1.948 11,081,258 +311,480 0.92% 21,586,180
2008-06-03 2008-05-30 1.948 10,769,778 +395,279 0.89% 20,979,420
2008-06-02 2008-05-29 1.999 10,374,499 +39,528 0.86% 20,734,341
2008-05-30 2008-05-28 1.973 10,334,971 +35,575 0.86% 20,393,881
2008-05-29 2008-05-27 1.973 10,299,396 +69,570 0.86% 20,323,681
2008-05-28 2008-05-26 1.923 10,229,826 +39,528 0.85% 19,668,799
2008-05-27 2008-05-23 1.999 10,190,298 +118,583 0.85% 20,366,199
2008-05-22 2008-05-20 2.074 10,071,715 -197,639 0.84% 20,893,601
2008-05-20 2008-05-16 2.150 10,269,354 -395,280 0.85% 22,082,999
2008-05-19 2008-05-15 2.201 10,664,634 -86,961 0.89% 23,472,601
2008-05-13 2008-05-08 2.201 10,751,595 -7,906 0.89% 23,664,000
2008-05-09 2008-05-07 2.125 10,759,501 +11,859 0.89% 22,864,801
2008-05-05 2008-04-30 2.277 10,747,642 -118,584 0.89% 24,471,000
2008-05-02 2008-04-29 2.226 10,866,226 -395,279 0.90% 24,191,200
2008-04-30 2008-04-28 2.277 11,261,505 -826,134 0.93% 25,641,000
2008-04-29 2008-04-25 2.024 12,087,639 +2,939,692 1.00% 24,464,000
2008-04-25 2008-04-23 2.125 9,147,947 -15,811 0.76% 19,440,120
2008-04-24 2008-04-22 2.024 9,163,758 +306,341 0.76% 18,546,399
2008-04-18 2008-04-16 2.253 8,857,417 -459,710 0.74% 19,953,665
2008-04-17 2008-04-15 2.227 9,317,127 -11,726,880 0.77% 20,748,027
2008-04-16 2008-04-14 2.253 21,044,007 -77,239 1.79% 47,407,169
2008-04-15 2008-04-11 2.408 21,121,246 -390,054 1.79% 50,862,631
2008-04-14 2008-04-10 2.486 21,511,300 -540,669 1.83% 53,472,960
2008-04-11 2008-04-09 2.460 22,051,969 -69,901 1.87% 54,245,949
2008-04-10 2008-04-08 2.512 22,121,870 -1,010,665 1.88% 55,563,540
2008-04-09 2008-04-07 2.563 23,132,535 -1,583,389 1.97% 59,300,009
2008-04-08 2008-04-03 2.382 24,715,924 -151,387 2.10% 58,879,080
2008-04-07 2008-04-02 2.460 24,867,311 -2,842,376 2.11% 61,171,449
2008-04-03 2008-04-01 2.615 27,709,687 -3,259,077 2.35% 72,468,510
2008-04-02 2008-03-31 2.460 30,968,764 -2,398,255 2.63% 76,180,499
2008-04-01 2008-03-28 1.787 33,367,019 +1,384,886 2.84% 59,616,000
2008-03-31 2008-03-27 2.072 31,982,133 +6,859,935 2.72% 66,251,200
2008-03-28 2008-03-26 2.356 25,122,198 -3,254,443 2.13% 59,196,409
2008-03-27 2008-03-25 1.152 28,376,641 +11,199 2.41% 32,697,710
2008-03-19 2008-03-17 0.945 28,365,442 +77,239 2.41% 26,808,885
2008-03-18 2008-03-14 0.971 28,288,203 +27,033 2.40% 27,468,375
2008-03-17 2008-03-13 0.971 28,261,170 +494,326 2.40% 27,442,125
2008-03-14 2008-03-12 0.971 27,766,844 +41,709 2.36% 26,962,125
2008-03-13 2008-03-11 0.958 27,725,135 +38,619 2.36% 26,562,670
2008-03-11 2008-03-07 0.958 27,686,516 +363,021 2.35% 26,525,670
2008-03-10 2008-03-06 0.958 27,323,495 +1,624,325 2.32% 26,177,870
2008-03-06 2008-03-04 0.971 25,699,170 +849,623 2.18% 24,954,375
2008-03-04 2008-02-29 1.010 24,849,547 +4,055,020 2.11% 25,094,550
2008-03-03 2008-02-28 1.010 20,794,527 +130,147 1.77% 20,999,550
2008-02-28 2008-02-26 0.997 20,664,380 +77,238 1.76% 20,600,580
2008-02-27 2008-02-25 1.010 20,587,142 +347,573 1.75% 20,790,120
2008-02-26 2008-02-22 1.049 20,239,569 +77,239 1.72% 21,225,240
2008-02-25 2008-02-21 1.036 20,162,330 +252,956 1.71% 20,883,200
2008-02-22 2008-02-20 1.075 19,909,374 -106,975 1.69% 21,394,495
2008-02-21 2008-02-19 1.062 20,016,349 +2,663,568 1.70% 21,250,300
2008-02-20 2008-02-18 1.062 17,352,781 +35,916 1.47% 18,422,530
2008-02-19 2008-02-15 1.062 17,316,865 +135,167 1.47% 18,384,400
2008-02-18 2008-02-14 1.049 17,181,698 +459,183 1.46% 18,018,450
2008-02-15 2008-02-13 1.062 16,722,515 +1,387,203 1.42% 17,753,410
2008-02-14 2008-02-12 1.062 15,335,312 +796,715 1.30% 16,280,690
2008-02-13 2008-02-11 1.062 14,538,597 +52,908 1.24% 15,434,860
2008-02-12 2008-02-06 1.088 14,485,689 +98,865 1.23% 15,753,780
2008-02-11 2008-02-04 1.088 14,386,824 +253,343 1.22% 15,646,260
2008-02-05 2008-02-01 1.088 14,133,481 +965,481 1.20% 15,370,740
2008-02-04 2008-01-31 1.075 13,168,000 +772,384 1.12% 14,150,254
2008-02-01 2008-01-30 1.088 12,395,616 +1,589,954 1.05% 13,480,740
2008-01-31 2008-01-29 1.113 10,805,662 +386,192 0.92% 12,031,400
2008-01-30 2008-01-28 1.100 10,419,470 +550,325 0.89% 11,466,500
2008-01-29 2008-01-25 1.113 9,869,145 +1,981,939 0.84% 10,988,649
2008-01-28 2008-01-24 1.100 7,887,206 +2,138,347 0.67% 8,679,775
2008-01-25 2008-01-23 1.139 5,748,859 +308,954 0.49% 6,549,840
2008-01-24 2008-01-22 1.126 5,439,905 +2,141,822 0.46% 6,127,410
2008-01-22 2008-01-18 15.550 3,298,083 +397,006 0.28% 51,283,614
2008-01-21 2008-01-17 15.642 2,901,077 +2,419,318 0.25% 45,378,874
2008-01-18 2008-01-16 15.642 481,759 -6,374,472 0.15% 7,535,712
2008-01-17 2008-01-15 15.642 6,856,231 +56,181 2.08% 107,245,704
2008-01-16 2008-01-14 15.642 6,800,050 +40,948 2.07% 106,366,917
2008-01-11 2008-01-09 15.550 6,759,102 +275,939 2.05% 105,100,805
2008-01-09 2008-01-07 15.735 6,483,163 -1,080 1.97% 102,010,205
2008-01-07 2008-01-03 15.550 6,484,243 +475,384 1.97% 100,826,879
2008-01-04 2008-01-02 15.735 6,008,859 +16,207 1.83% 94,547,205
2007-12-28 2007-12-24 15.642 5,992,652 +920,517 1.82% 93,737,534
2007-12-27 2007-12-20 15.550 5,072,135 +3,241 1.54% 78,869,274
2007-12-21 2007-12-19 15.364 5,068,894 +83,732 1.54% 77,880,558
2007-12-19 2007-12-17 15.364 4,985,162 +388,951 1.51% 76,594,066
2007-12-18 2007-12-14 15.735 4,596,211 +64,825 1.40% 72,319,704
2007-12-17 2007-12-13 15.920 4,531,386 -5,402 1.38% 72,138,526
2007-12-14 2007-12-12 15.642 4,536,788 +400,404 1.38% 70,964,794
2007-12-13 2007-12-11 16.105 4,136,384 +2,392,263 1.26% 66,615,893
2007-12-12 2007-12-10 1720.794 1,744,121 +109,555 0.53% 3,001,272,997
2007-12-11 2007-12-07 1718.830 1,634,566 +1,485,562 0.50% 2,809,540,504
2007-12-10 2007-12-06 1767.939 149,004 +479 0.48% 263,429,993
2007-12-07 2007-12-05 1791.512 148,525 +763 0.48% 266,084,259
2007-12-06 2007-12-04 1764.010 147,762 +4,266 0.48% 260,653,692
2007-12-05 2007-12-03 1748.295 143,496 -804 0.46% 250,873,382
2007-12-04 2007-11-30 1616.682 144,300 +5,712 0.47% 233,287,221
2007-12-03 2007-11-29 1642.219 138,588 +7,371 0.45% 227,591,841
2007-11-30 2007-11-28 1589.181 131,217 -133 0.42% 208,527,535
2007-11-29 2007-11-27 1551.858 131,350 -325 0.42% 203,836,499
2007-11-28 2007-11-26 1555.786 131,675 -357 0.42% 204,858,172
2007-11-26 2007-11-22 1497.985 132,032 -275 0.43% 197,781,967
2007-11-23 2007-11-21 1547.587 132,307 -61,878 0.43% 204,756,625
2007-11-22 2007-11-20 1593.221 194,185 +2,409 0.63% 309,379,664
2007-11-21 2007-11-19 1603.142 191,776 +1,381 0.62% 307,444,094
2007-11-20 2007-11-16 1636.871 190,395 +927 0.62% 311,652,077
2007-11-19 2007-11-15 1666.632 189,468 +756 0.62% 315,773,510
2007-11-16 2007-11-14 1740.044 188,712 +656 0.61% 328,367,109
2007-11-12 2007-11-08 1628.935 188,056 -21 0.61% 306,330,958
2007-11-09 2007-11-07 1496.001 188,077 +7,964 0.61% 281,363,380
2007-11-08 2007-11-06 1372.988 180,113 +8,125 0.59% 247,292,926
2007-11-07 2007-11-05 1382.908 171,988 +18,708 0.56% 237,843,596
2007-11-06 2007-11-02 1478.144 153,280 +152 0.50% 226,569,947
2007-11-05 2007-11-01 1535.683 153,128 +3,850 0.50% 235,156,024
2007-11-02 2007-10-31 1529.730 149,278 +2,944 0.49% 228,355,105
2007-11-01 2007-10-30 1563.460 146,334 +5,282 0.48% 228,787,346
2007-10-31 2007-10-29 1519.810 141,052 +7,499 0.46% 214,372,245
2007-10-30 2007-10-26 1462.272 133,553 +998 0.43% 195,290,750
2007-10-29 2007-10-25 1410.685 132,555 +1,734 0.43% 186,993,389
2007-10-26 2007-10-24 1369.019 130,821 +1,563 0.43% 179,096,498
2007-10-25 2007-10-23 1371.004 129,258 +11,491 0.42% 177,213,179
2007-10-24 2007-10-22 1345.210 117,767 +8,367 0.38% 158,421,399
2007-10-23 2007-10-18 1392.829 109,400 +11,531 0.36% 152,375,440
2007-10-22 2007-10-17 1406.717 97,869 +1,159 0.32% 137,673,998
2007-10-18 2007-10-16 1402.749 96,710 +1,291 0.31% 135,659,851
2007-10-17 2007-10-15 1416.638 95,419 +504 0.31% 135,174,139
2007-10-16 2007-10-12 1404.733 94,915 +4,758 0.31% 133,330,236
2007-10-12 2007-10-10 1428.542 90,157 +10,644 0.29% 128,793,067
2007-10-11 2007-10-09 1418.622 79,513 +10,423 0.26% 112,798,862
2007-10-10 2007-10-08 1422.590 69,090 +2,117 0.22% 98,286,730
2007-10-09 2007-10-05 1382.908 66,973 +23,880 0.22% 92,617,503
2007-10-08 2007-10-04 1371.004 43,093 +4,304 0.14% 59,080,657
2007-10-05 2007-10-03 1386.876 38,789 +6,794 0.13% 53,795,543
2007-10-02 2007-09-27 1283.704 31,995 -171 0.10% 41,072,102
2007-09-25 2007-09-21 1289.656 32,166 +423 0.10% 41,483,076
2007-09-24 2007-09-20 1277.752 31,743 +273 0.10% 40,559,666
2007-09-18 2007-09-14 1307.513 31,470 -2,107 0.10% 41,147,428
2007-09-17 2007-09-13 1285.688 33,577 -101 0.11% 43,169,541
2007-09-12 2007-09-10 1269.815 33,678 +71 0.11% 42,764,835
2007-09-07 2007-09-05 1253.942 33,607 +1,169 0.11% 42,141,245
2007-09-06 2007-09-04 1247.990 32,438 +2,056 0.11% 40,482,307
2007-09-05 2007-09-03 1249.974 30,382 +504 0.10% 37,976,720
2007-09-04 2007-08-31 1251.958 29,878 -1,008 0.10% 37,406,013
2007-09-03 2007-08-30 1240.054 30,886 -574 0.10% 38,300,304
2007-08-31 2007-08-29 1212.277 31,460 -706 0.10% 38,138,224
2007-08-28 2007-08-24 1198.388 32,166 +4,466 0.10% 38,547,351
2007-08-24 2007-08-22 1200.372 27,700 +2,429 0.09% 33,250,309
2007-08-23 2007-08-21 1188.468 25,271 +1,643 0.08% 30,033,766
2007-08-21 2007-08-17 1158.706 23,628 +121 0.08% 27,377,914
2007-08-20 2007-08-16 1180.531 23,507 -1,562 0.08% 27,750,749
2007-08-14 2007-08-10 1228.149 25,069 +504 0.08% 30,788,476
2007-08-09 2007-08-07 1249.974 24,565 -31 0.08% 30,705,619
2007-08-08 2007-08-06 1242.038 24,596 -131 0.08% 30,549,166
2007-08-07 2007-08-03 1257.911 24,727 +202 0.08% 31,104,357
2007-08-06 2007-08-02 1269.815 24,525 +20 0.08% 31,142,217
2007-08-03 2007-08-01 1246.006 24,505 +444 0.08% 30,533,380
2007-08-02 2007-07-31 1283.704 24,061 +463 0.08% 30,887,197
2007-08-01 2007-07-30 1269.815 23,598 +131 0.08% 29,965,098
2007-07-30 2007-07-26 1279.736 23,467 +303 0.08% 30,031,555
2007-07-26 2007-07-24 1283.704 23,164 +221 0.08% 29,735,714
2007-07-24 2007-07-20 1279.736 22,943 -413 0.07% 29,360,974
2007-07-23 2007-07-19 1271.799 23,356 +202 0.08% 29,704,143
2007-07-20 2007-07-18 1275.767 23,154 +1,572 0.08% 29,539,119
2007-07-18 2007-07-16 1275.767 21,582 +202 0.07% 27,533,613
2007-07-17 2007-07-13 1313.465 21,380 -5,333 0.07% 28,081,883
2007-07-16 2007-07-12 1228.149 26,713 -302 0.09% 32,807,554
2007-07-13 2007-07-11 1208.309 27,015 -1,109 0.09% 32,642,454
2007-06-29 2007-06-27 1115.056 28,124 +1,099 0.09% 31,359,848
2007-06-28 2007-06-26 1113.072 27,025 +101 0.09% 30,080,781
2007-06-26 2007-06-22 1115.056 26,924 0.09% 30,021,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top