History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 -3,300
2023-06-07 2023-06-05 0.290 3,300 +118 0.00% 958
2023-02-21 2023-02-17 0.301 3,182 +3,182 0.00% 957
2019-11-12 2019-11-08 0.765 0 -4,115
2019-11-11 2019-11-07 0.778 4,115 +4,115 0.00% 3,200
2017-09-05 2017-09-01 0.959 0 -45,283
2017-09-04 2017-08-31 0.959 45,283 +1,331 0.00% 43,437
2017-06-08 2017-06-06 0.988 43,952 -1,417 0.00% 43,438
2017-06-07 2017-06-05 0.988 45,369 +1,334 0.00% 44,838
2016-09-05 2016-09-01 1.004 44,035 +1,315 0.00% 44,199
2016-06-06 2016-06-02 1.004 42,720 +1,294 0.00% 42,900
2015-09-02 2015-08-31 1.020 41,426 +1,275 0.00% 42,260
2015-09-01 2015-08-28 1.036 40,151 -62,737 0.00% 41,600
2015-08-26 2015-08-24 0.972 102,888 +62,737 0.01% 100,040
2015-07-30 2015-07-28 1.052 40,151 -62,737 0.00% 42,240
2015-06-04 2015-06-02 1.372 102,888 +2,480 0.01% 141,162
2015-05-28 2015-05-26 1.274 100,408 -91,837 0.01% 127,920
2015-01-20 2015-01-16 1.143 192,245 -30,613 0.01% 219,800
2015-01-19 2015-01-15 1.160 222,858 +61,225 0.01% 258,440
2014-09-12 2014-09-10 1.290 161,633 -979,594 0.01% 208,560
2014-09-11 2014-09-08 1.373 1,141,227 -636,736 0.06% 1,566,692
2014-09-10 2014-09-05 1.138 1,777,963 +43,365 0.10% 2,024,088
2014-09-05 2014-09-03 1.122 1,734,598 +238,926 0.10% 1,945,680
2014-09-04 2014-09-02 1.122 1,495,672 +238,925 0.08% 1,677,679
2014-09-03 2014-09-01 1.122 1,256,747 +119,462 0.07% 1,409,680
2014-09-02 2014-08-29 1.105 1,137,285 +298,657 0.06% 1,256,641
2014-08-27 2014-08-25 1.122 838,628 +597,313 0.05% 940,680
2014-07-14 2014-07-10 1.004 241,315 -11,946 0.01% 242,400
2014-06-11 2014-06-09 1.072 253,261 +8,040 0.01% 271,499
2014-06-09 2014-06-05 1.072 245,221 -57,835 0.01% 262,880
2014-03-26 2014-03-24 1.072 303,056 -28,917 0.02% 324,880
2014-03-25 2014-03-21 1.037 331,973 -28,918 0.02% 344,400
2014-02-14 2014-02-12 1.055 360,891 +28,918 0.02% 380,640
2014-01-17 2014-01-15 1.055 331,973 +57,835 0.02% 350,140
2013-11-11 2013-11-07 1.037 274,138 +23,134 0.02% 284,400
2013-10-21 2013-10-17 1.037 251,004 -28,918 0.01% 260,400
2013-10-18 2013-10-16 1.072 279,922 +28,918 0.02% 300,080
2013-10-07 2013-10-03 1.176 251,004 +28,917 0.01% 295,120
2013-09-04 2013-09-02 1.039 222,087 +7,658 0.01% 230,675
2013-06-05 2013-06-03 1.129 214,429 +7,031 0.01% 242,181
2013-01-16 2013-01-14 1.148 207,398 +10,802 0.01% 238,080
2012-09-04 2012-08-31 1.112 196,596 +6,779 0.01% 218,660
2012-07-30 2012-07-26 1.055 189,817 -15,644 0.01% 200,200
2012-06-14 2012-06-12 1.171 205,461 -52,148 0.01% 240,616
2012-06-13 2012-06-11 1.151 257,609 +8,733 0.02% 296,574
2012-05-22 2012-05-18 1.072 248,876 +50,380 0.02% 266,760
2012-01-30 2012-01-26 1.171 198,496 -50,380 0.01% 232,459
2012-01-20 2012-01-18 1.151 248,876 -50,380 0.02% 286,520
2011-12-16 2011-12-14 1.211 299,256 +50,380 0.02% 362,340
2011-11-28 2011-11-24 1.251 248,876 +50,380 0.02% 311,220
2011-09-07 2011-09-05 1.251 198,496 +6,403 0.01% 248,351
2011-08-23 2011-08-19 1.210 192,093 -292,528 0.01% 232,460
2011-08-22 2011-08-18 1.251 484,621 -292,528 0.03% 606,340
2011-08-17 2011-08-15 1.251 777,149 -82,883 0.05% 972,340
2011-08-16 2011-08-12 1.210 860,032 -63,381 0.06% 1,040,760
2011-08-09 2011-08-05 1.292 923,413 -243,774 0.06% 1,193,220
2011-06-21 2011-06-17 1.333 1,167,187 +48,755 0.08% 1,556,101
2011-06-02 2011-05-31 1.538 1,118,432 +29,825 0.08% 1,720,500
2011-03-29 2011-03-25 1.517 1,088,607 -94,909 0.08% 1,651,680
2011-03-24 2011-03-22 1.496 1,183,516 -23,727 0.08% 1,770,740
2011-03-21 2011-03-17 1.433 1,207,243 +47,454 0.08% 1,729,919
2011-03-17 2011-03-15 1.433 1,159,789 +47,455 0.08% 1,661,920
2011-03-15 2011-03-11 1.496 1,112,334 +23,727 0.08% 1,664,240
2011-03-11 2011-03-09 1.559 1,088,607 -23,727 0.08% 1,697,560
2011-02-24 2011-02-22 1.517 1,112,334 +949,090 0.08% 1,687,680
2011-01-19 2011-01-17 1.686 163,244 -47,454 0.01% 275,201
2010-12-03 2010-12-01 1.707 210,698 -284,727 0.01% 359,640
2010-12-02 2010-11-30 1.665 495,425 -1,423,636 0.03% 824,759
2010-12-01 2010-11-29 1.623 1,919,061 -326,013 0.13% 3,113,879
2010-11-29 2010-11-25 1.644 2,245,074 -230,155 0.16% 3,690,180
2010-11-23 2010-11-19 1.665 2,475,229 -155,650 0.17% 4,120,641
2010-11-22 2010-11-18 1.686 2,630,879 -284,728 0.18% 4,435,199
2010-11-19 2010-11-17 1.644 2,915,607 -901,636 0.20% 4,792,321
2010-11-17 2010-11-15 1.707 3,817,243 -189,818 0.26% 6,515,640
2010-11-16 2010-11-12 1.707 4,007,061 +3,796,363 0.28% 6,839,640
2010-11-08 2010-11-04 1.686 210,698 -23,727 0.01% 355,200
2010-10-27 2010-10-25 1.707 234,425 -47,455 0.02% 400,139
2010-10-26 2010-10-22 1.686 281,880 -30,792 0.02% 475,200
2010-10-12 2010-10-08 1.749 312,672 -94,909 0.02% 546,877
2010-10-07 2010-10-05 1.686 407,581 +173,156 0.03% 687,110
2010-10-04 2010-09-29 1.665 234,425 +23,727 0.02% 390,259
2010-09-30 2010-09-28 1.749 210,698 +23,727 0.01% 368,520
2010-09-29 2010-09-27 1.897 186,971 -213,545 0.01% 354,600
2010-09-27 2010-09-22 1.538 400,516 -47,455 0.03% 616,120
2010-09-24 2010-09-21 1.517 447,971 -47,454 0.03% 679,680
2010-09-09 2010-09-07 1.497 495,425 +47,454 0.03% 741,863
2010-09-08 2010-09-06 1.476 447,971 +12,985 0.03% 661,082
2010-08-19 2010-08-17 1.432 434,986 -46,079 0.03% 623,040
2010-08-12 2010-08-10 1.432 481,065 +46,079 0.03% 689,040
2010-08-11 2010-08-09 1.432 434,986 -46,079 0.03% 623,040
2010-08-09 2010-08-05 1.432 481,065 +46,079 0.03% 689,040
2010-05-20 2010-05-18 1.499 434,986 +13,181 0.03% 652,245
2010-05-07 2010-05-05 1.522 421,805 +44,683 0.03% 641,920
2010-05-03 2010-04-29 1.567 377,122 -44,683 0.03% 590,800
2010-04-29 2010-04-27 1.567 421,805 +44,683 0.03% 660,800
2010-04-26 2010-04-22 1.567 377,122 -35,746 0.03% 590,800
2010-04-21 2010-04-19 1.499 412,868 +35,746 0.03% 619,080
2010-04-13 2010-04-09 1.611 377,122 -35,746 0.03% 607,680
2010-04-08 2010-04-01 1.522 412,868 +35,746 0.03% 628,320
2010-04-01 2010-03-30 1.656 377,122 -44,683 0.03% 624,560
2010-03-18 2010-03-16 1.790 421,805 +894 0.03% 755,200
2010-01-04 2009-12-29 1.320 420,911 -312,779 0.03% 555,780
2009-12-14 2009-12-10 1.365 733,690 +18,767 0.05% 1,001,620
2009-11-25 2009-11-23 1.523 714,923 +21,664 0.05% 1,089,000
2009-11-10 2009-11-06 1.546 693,259 -86,657 0.05% 1,072,000
2009-11-09 2009-11-05 1.523 779,916 -259,972 0.06% 1,188,000
2009-10-28 2009-10-23 1.454 1,039,888 -21,665 0.08% 1,511,999
2009-09-30 2009-09-28 1.385 1,061,553 +21,665 0.08% 1,470,000
2009-09-10 2009-09-08 1.500 1,039,888 -8,666 0.08% 1,559,999
2009-08-27 2009-08-25 1.569 1,048,554 -43,329 0.08% 1,645,600
2009-08-20 2009-08-18 1.546 1,091,883 -8,666 0.08% 1,688,400
2009-08-13 2009-08-11 1.569 1,100,549 -43,328 0.08% 1,727,201
2009-08-11 2009-08-07 1.592 1,143,877 -21,665 0.09% 1,821,600
2009-08-04 2009-07-31 1.662 1,165,542 +116,988 0.09% 1,936,801
2009-08-03 2009-07-30 1.639 1,048,554 -216,644 0.08% 1,718,200
2009-07-31 2009-07-29 1.477 1,265,198 -12,998 0.10% 1,868,801
2009-07-21 2009-07-17 1.523 1,278,196 +4,333 0.10% 1,947,000
2009-07-20 2009-07-16 1.523 1,273,863 -51,995 0.10% 1,940,400
2009-07-16 2009-07-14 1.477 1,325,858 +21,665 0.10% 1,958,400
2009-07-14 2009-07-10 1.454 1,304,193 +909,902 0.10% 1,896,299
2009-07-10 2009-07-08 1.339 394,291 -4,333 0.03% 527,800
2009-06-24 2009-06-22 1.339 398,624 -8,666 0.03% 533,600
2009-06-18 2009-06-16 1.362 407,290 +17,332 0.03% 554,600
2009-06-05 2009-06-03 1.569 389,958 -21,665 0.03% 612,000
2009-05-27 2009-05-25 1.454 411,623 -114,387 0.03% 598,501
2009-05-26 2009-05-22 1.269 526,010 +92,723 0.04% 667,700
2009-04-16 2009-04-14 1.270 433,287 +16,048 0.03% 550,385
2009-04-06 2009-04-02 1.174 417,239 -835 0.03% 490,000
2009-02-25 2009-02-23 1.246 418,074 -41,724 0.03% 521,040
2009-02-24 2009-02-20 1.270 459,798 +41,724 0.04% 584,061
2009-02-19 2009-02-17 1.294 418,074 +20,862 0.03% 541,080
2009-02-11 2009-02-09 1.438 397,212 +41,724 0.03% 571,200
2009-02-10 2009-02-06 1.318 355,488 -41,724 0.03% 468,600
2009-02-09 2009-02-05 1.318 397,212 +20,862 0.03% 523,600
2009-02-06 2009-02-04 1.270 376,350 +20,862 0.03% 478,060
2009-02-03 2009-01-30 1.270 355,488 -20,862 0.03% 451,560
2009-01-30 2009-01-23 1.174 376,350 +20,862 0.03% 441,980
2009-01-29 2009-01-22 1.198 355,488 -20,862 0.03% 426,000
2009-01-23 2009-01-21 1.174 376,350 -41,724 0.03% 441,980
2009-01-22 2009-01-20 1.150 418,074 +20,862 0.03% 480,960
2009-01-21 2009-01-19 1.126 397,212 -20,862 0.03% 447,440
2009-01-16 2009-01-14 1.114 418,074 +20,862 0.03% 465,930
2009-01-09 2009-01-07 1.174 397,212 +20,862 0.03% 466,480
2009-01-07 2009-01-05 1.198 376,350 +17,524 0.03% 451,000
2009-01-06 2009-01-02 1.174 358,826 -17,524 0.03% 421,400
2009-01-05 2008-12-31 1.174 376,350 +20,862 0.03% 441,980
2008-11-28 2008-11-26 0.987 355,488 +18,710 0.03% 350,740
2008-05-08 2008-05-06 2.252 336,778 +11,858 0.03% 758,280
2008-05-05 2008-04-30 2.277 324,920 +276,696 0.03% 739,801
2008-04-30 2008-04-28 2.277 48,224 -7,906 0.00% 109,800
2008-04-29 2008-04-25 2.024 56,130 +7,906 0.00% 113,601
2008-04-21 2008-04-17 2.176 48,224 +11,858 0.00% 104,920
2008-04-18 2008-04-16 2.253 36,366 -19,764 0.00% 81,924
2008-04-17 2008-04-15 2.227 56,130 +20,600 0.00% 124,994
2008-04-11 2008-04-09 2.460 35,530 +7,724 0.00% 87,401
2008-04-10 2008-04-08 2.512 27,806 +11,586 0.00% 69,840
2008-04-09 2008-04-07 2.563 16,220 -11,586 0.00% 41,580
2008-04-08 2008-04-03 2.382 27,806 +11,586 0.00% 66,240
2008-04-07 2008-04-02 2.460 16,220 -19,310 0.00% 39,900
2008-04-03 2008-04-01 2.615 35,530 -23,171 0.00% 92,921
2008-04-02 2008-03-31 2.460 58,701 -7,724 0.00% 144,399
2008-04-01 2008-03-28 1.787 66,425 +11,586 0.01% 118,680
2008-03-31 2008-03-27 2.072 54,839 +11,585 0.00% 113,599
2008-03-28 2008-03-26 2.356 43,254 +30,896 0.00% 101,921
2008-01-21 2008-01-17 15.642 12,358 +8,901 0.00% 193,305
2007-12-18 2007-12-14 15.735 3,457 -1,081 0.00% 54,395
2007-12-14 2007-12-12 15.642 4,538 +216 0.00% 70,984
2007-12-13 2007-12-11 16.105 4,322 +1,081 0.00% 69,605
2007-12-11 2007-12-07 1718.830 3,241 +2,936 0.00% 5,570,727
2007-12-04 2007-11-30 1616.682 305 -306 0.00% 493,088
2007-11-23 2007-11-21 1547.587 611 +6 0.00% 945,576
2007-10-09 2007-10-05 1382.908 605 -101 0.00% 836,659
2007-10-05 2007-10-03 1386.876 706 +101 0.00% 979,135
2007-08-21 2007-08-17 1158.706 605 -40 0.00% 701,017
2007-08-01 2007-07-30 1269.815 645 -20 0.00% 819,031
2007-07-27 2007-07-25 1301.561 665 +40 0.00% 865,538
2007-07-26 2007-07-24 1283.704 625 -40 0.00% 802,315
2007-07-09 2007-07-05 1134.897 665 -605 0.00% 754,707
2007-06-26 2007-06-22 1115.056 1,270 0.00% 1,416,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top