History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 18,721,000 | +0 | 0.61% | 4,961,065 |
| 2025-10-13 | 2025-10-09 | 0.265 | 18,721,000 | +0 | 0.61% | 4,961,065 |
| 2025-10-10 | 2025-10-08 | 0.265 | 18,721,000 | +0 | 0.61% | 4,961,065 |
| 2025-10-09 | 2025-10-06 | 0.270 | 18,721,000 | +0 | 0.61% | 5,054,670 |
| 2025-10-08 | 2025-10-03 | 0.275 | 18,721,000 | +0 | 0.61% | 5,148,275 |
| 2025-10-06 | 2025-10-02 | 0.285 | 18,721,000 | +0 | 0.61% | 5,335,485 |
| 2025-10-03 | 2025-09-30 | 0.290 | 18,721,000 | +0 | 0.61% | 5,429,090 |
| 2025-10-02 | 2025-09-29 | 0.285 | 18,721,000 | +0 | 0.61% | 5,335,485 |
| 2025-09-30 | 2025-09-26 | 0.250 | 18,721,000 | +0 | 0.61% | 4,680,250 |
| 2025-09-29 | 2025-09-25 | 0.255 | 18,721,000 | +0 | 0.61% | 4,773,855 |
| 2025-09-26 | 2025-09-24 | 0.255 | 18,721,000 | +0 | 0.61% | 4,773,855 |
| 2025-09-25 | 2025-09-23 | 0.265 | 18,721,000 | +0 | 0.61% | 4,961,065 |
| 2025-09-24 | 2025-09-22 | 0.265 | 18,721,000 | +0 | 0.61% | 4,961,065 |
| 2025-09-23 | 2025-09-19 | 0.260 | 18,721,000 | +0 | 0.61% | 4,867,460 |
| 2025-09-22 | 2025-09-18 | 0.265 | 18,721,000 | -300,000 | 0.61% | 4,961,065 |
| 2025-09-18 | 2025-09-16 | 0.265 | 19,021,000 | -100,000 | 0.62% | 5,040,565 |
| 2025-09-12 | 2025-09-10 | 0.275 | 19,121,000 | -100,000 | 0.63% | 5,258,275 |
| 2025-09-08 | 2025-09-04 | 0.290 | 19,221,000 | -200,000 | 0.63% | 5,574,090 |
| 2025-09-03 | 2025-09-01 | 0.280 | 19,421,000 | -300,000 | 0.64% | 5,437,880 |
| 2025-09-01 | 2025-08-28 | 0.270 | 19,721,000 | -1,000 | 0.65% | 5,324,670 |
| 2025-08-29 | 2025-08-27 | 0.300 | 19,722,000 | +100,000 | 0.65% | 5,916,600 |
| 2025-08-28 | 2025-08-26 | 0.335 | 19,622,000 | -99,000 | 0.64% | 6,573,370 |
| 2025-08-27 | 2025-08-25 | 0.205 | 19,721,000 | +100,000 | 0.65% | 4,042,805 |
| 2025-08-25 | 2025-08-21 | 0.173 | 19,621,000 | -100,000 | 0.64% | 3,394,433 |
| 2025-08-22 | 2025-08-20 | 0.165 | 19,721,000 | -1,250,000 | 0.65% | 3,253,965 |
| 2025-08-21 | 2025-08-19 | 0.144 | 20,971,000 | -9,000 | 0.69% | 3,019,824 |
| 2025-07-29 | 2025-07-25 | 0.142 | 20,980,000 | +250,000 | 0.69% | 2,979,160 |
| 2025-07-25 | 2025-07-23 | 0.144 | 20,730,000 | +100,000 | 0.68% | 2,985,120 |
| 2025-07-21 | 2025-07-17 | 0.138 | 20,630,000 | -200,000 | 0.68% | 2,846,940 |
| 2025-07-17 | 2025-07-15 | 0.138 | 20,830,000 | -200,000 | 0.68% | 2,874,540 |
| 2025-07-11 | 2025-07-09 | 0.137 | 21,030,000 | -350,000 | 0.69% | 2,881,110 |
| 2025-06-23 | 2025-06-19 | 0.138 | 21,380,000 | -60,000 | 0.70% | 2,950,440 |
| 2025-06-10 | 2025-06-06 | 0.138 | 21,440,000 | -270,000 | 0.70% | 2,958,720 |
| 2025-06-09 | 2025-06-05 | 0.142 | 21,710,000 | +250,000 | 0.71% | 3,082,820 |
| 2025-05-29 | 2025-05-27 | 0.127 | 21,460,000 | -148,000 | 0.70% | 2,725,420 |
| 2025-05-22 | 2025-05-20 | 0.123 | 21,608,000 | +148,000 | 0.71% | 2,657,784 |
| 2025-05-07 | 2025-05-02 | 0.135 | 21,460,000 | -210,000 | 0.70% | 2,897,100 |
| 2025-05-06 | 2025-04-30 | 0.120 | 21,670,000 | +60,000 | 0.71% | 2,600,400 |
| 2025-04-24 | 2025-04-22 | 0.112 | 21,610,000 | -650,000 | 0.71% | 2,420,320 |
| 2025-04-10 | 2025-04-08 | 0.110 | 22,260,000 | +30,000 | 0.73% | 2,448,600 |
| 2025-04-03 | 2025-04-01 | 0.122 | 22,230,000 | +120,000 | 0.73% | 2,712,060 |
| 2025-03-26 | 2025-03-24 | 0.139 | 22,110,000 | -20,000 | 0.73% | 3,073,290 |
| 2025-03-21 | 2025-03-19 | 0.151 | 22,130,000 | -200,000 | 0.73% | 3,341,630 |
| 2025-03-20 | 2025-03-18 | 0.159 | 22,330,000 | -731,000 | 0.73% | 3,550,470 |
| 2025-03-18 | 2025-03-14 | 0.095 | 23,061,000 | +400,000 | 0.76% | 2,190,795 |
| 2025-02-13 | 2025-02-11 | 0.102 | 22,661,000 | +300,000 | 0.74% | 2,311,422 |
| 2025-02-10 | 2025-02-06 | 0.105 | 22,361,000 | +200,000 | 0.73% | 2,347,905 |
| 2024-10-02 | 2024-09-27 | 0.114 | 22,161,000 | -1,065,000 | 0.73% | 2,526,354 |
| 2024-09-30 | 2024-09-26 | 0.106 | 23,226,000 | -64,000 | 0.76% | 2,461,956 |
| 2024-09-27 | 2024-09-25 | 0.110 | 23,290,000 | -391,000 | 0.76% | 2,561,900 |
| 2024-09-24 | 2024-09-20 | 0.108 | 23,681,000 | +200,000 | 0.78% | 2,557,548 |
| 2024-09-17 | 2024-09-13 | 0.114 | 23,481,000 | +200,000 | 0.77% | 2,676,834 |
| 2024-09-16 | 2024-09-12 | 0.115 | 23,281,000 | +100,000 | 0.76% | 2,677,315 |
| 2024-09-13 | 2024-09-11 | 0.121 | 23,181,000 | +100,000 | 0.76% | 2,804,901 |
| 2024-09-12 | 2024-09-10 | 0.121 | 23,081,000 | +100,000 | 0.76% | 2,792,801 |
| 2024-09-11 | 2024-09-09 | 0.120 | 22,981,000 | +100,000 | 0.75% | 2,757,720 |
| 2024-09-10 | 2024-09-05 | 0.115 | 22,881,000 | +100,000 | 0.75% | 2,631,315 |
| 2024-09-05 | 2024-09-03 | 0.123 | 22,781,000 | +100,000 | 0.75% | 2,802,063 |
| 2024-09-03 | 2024-08-30 | 0.122 | 22,681,000 | +300,000 | 0.74% | 2,767,082 |
| 2024-08-29 | 2024-08-27 | 0.125 | 22,381,000 | +110,000 | 0.73% | 2,797,625 |
| 2024-08-21 | 2024-08-19 | 0.116 | 22,271,000 | +200,000 | 0.73% | 2,583,436 |
| 2024-08-07 | 2024-08-05 | 0.119 | 22,071,000 | +300,000 | 0.72% | 2,626,449 |
| 2024-07-16 | 2024-07-12 | 0.127 | 21,771,000 | +20,000 | 0.71% | 2,764,917 |
| 2024-07-15 | 2024-07-11 | 0.132 | 21,751,000 | -30,000 | 0.71% | 2,871,132 |
| 2024-06-26 | 2024-06-24 | 0.134 | 21,781,000 | -170,000 | 0.71% | 2,918,654 |
| 2024-06-20 | 2024-06-18 | 0.132 | 21,951,000 | -500,000 | 0.72% | 2,897,532 |
| 2024-06-17 | 2024-06-13 | 0.149 | 22,451,000 | -20,000 | 0.74% | 3,345,199 |
| 2024-05-31 | 2024-05-29 | 0.155 | 22,471,000 | +20,000 | 0.74% | 3,483,005 |
| 2024-05-29 | 2024-05-27 | 0.195 | 22,451,000 | -340,000 | 0.74% | 4,377,945 |
| 2024-05-09 | 2024-05-07 | 0.111 | 22,791,000 | +30,000 | 0.75% | 2,529,801 |
| 2024-05-07 | 2024-05-03 | 0.113 | 22,761,000 | +20,000 | 0.75% | 2,571,993 |
| 2024-04-29 | 2024-04-25 | 0.112 | 22,741,000 | +140,000 | 0.75% | 2,546,992 |
| 2024-04-25 | 2024-04-23 | 0.114 | 22,601,000 | +60,000 | 0.74% | 2,576,514 |
| 2024-04-22 | 2024-04-18 | 0.110 | 22,541,000 | +200,000 | 0.74% | 2,479,510 |
| 2024-04-19 | 2024-04-17 | 0.102 | 22,341,000 | -100,000 | 0.73% | 2,278,782 |
| 2024-02-21 | 2024-02-19 | 0.124 | 22,441,000 | -30,000 | 0.74% | 2,782,684 |
| 2024-02-06 | 2024-02-02 | 0.120 | 22,471,000 | +200,000 | 0.74% | 2,696,520 |
| 2024-01-30 | 2024-01-26 | 0.117 | 22,271,000 | +80,000 | 0.73% | 2,605,707 |
| 2024-01-29 | 2024-01-25 | 0.121 | 22,191,000 | +30,000 | 0.73% | 2,685,111 |
| 2024-01-26 | 2024-01-24 | 0.120 | 22,161,000 | +300,000 | 0.73% | 2,659,320 |
| 2024-01-25 | 2024-01-23 | 0.116 | 21,861,000 | +100,000 | 0.72% | 2,535,876 |
| 2024-01-16 | 2024-01-12 | 0.131 | 21,761,000 | -300,000 | 0.71% | 2,850,691 |
| 2024-01-15 | 2024-01-11 | 0.130 | 22,061,000 | -200,000 | 0.72% | 2,867,930 |
| 2024-01-11 | 2024-01-09 | 0.130 | 22,261,000 | -950,000 | 0.73% | 2,893,930 |
| 2023-12-18 | 2023-12-14 | 0.140 | 23,211,000 | +300,000 | 0.76% | 3,249,540 |
| 2023-12-15 | 2023-12-13 | 0.138 | 22,911,000 | +150,000 | 0.75% | 3,161,718 |
| 2023-12-01 | 2023-11-29 | 0.152 | 22,761,000 | -150,000 | 0.75% | 3,459,672 |
| 2023-11-30 | 2023-11-28 | 0.150 | 22,911,000 | -200,000 | 0.75% | 3,436,650 |
| 2023-11-27 | 2023-11-23 | 0.154 | 23,111,000 | +120,000 | 0.76% | 3,559,094 |
| 2023-11-24 | 2023-11-22 | 0.149 | 22,991,000 | +80,000 | 0.75% | 3,425,659 |
| 2023-11-07 | 2023-11-03 | 0.158 | 22,911,000 | +150,000 | 0.75% | 3,619,938 |
| 2023-10-09 | 2023-10-05 | 0.170 | 22,761,000 | +100,000 | 0.75% | 3,869,370 |
| 2023-08-30 | 2023-08-28 | 0.201 | 22,661,000 | +200,000 | 0.74% | 4,554,861 |
| 2023-08-29 | 2023-08-25 | 0.205 | 22,461,000 | +100,000 | 0.74% | 4,604,505 |
| 2023-07-26 | 2023-07-24 | 0.260 | 22,361,000 | +222,000 | 0.73% | 5,813,860 |
| 2023-07-25 | 2023-07-21 | 0.260 | 22,139,000 | +75,000 | 0.73% | 5,756,140 |
| 2023-07-21 | 2023-07-19 | 0.255 | 22,064,000 | +109,000 | 0.72% | 5,626,320 |
| 2023-07-20 | 2023-07-18 | 0.255 | 21,955,000 | +94,000 | 0.72% | 5,598,525 |
| 2023-07-19 | 2023-07-14 | 0.260 | 21,861,000 | +100,000 | 0.72% | 5,683,860 |
| 2023-07-12 | 2023-07-10 | 0.265 | 21,761,000 | +200,000 | 0.71% | 5,766,665 |
| 2023-07-05 | 2023-07-03 | 0.265 | 21,561,000 | +90,000 | 0.71% | 5,713,665 |
| 2023-06-29 | 2023-06-27 | 0.265 | 21,471,000 | +60,000 | 0.70% | 5,689,815 |
| 2023-06-07 | 2023-06-05 | 0.290 | 21,411,000 | +764,679 | 0.70% | 6,217,120 |
| 2023-04-12 | 2023-04-06 | 0.290 | 20,646,321 | +96,428 | 0.70% | 5,995,080 |
| 2023-03-09 | 2023-03-07 | 0.290 | 20,549,893 | -337,500 | 0.70% | 5,967,080 |
| 2023-01-12 | 2023-01-10 | 0.301 | 20,887,393 | +96,429 | 0.71% | 6,281,690 |
| 2023-01-09 | 2023-01-05 | 0.301 | 20,790,964 | +96,428 | 0.71% | 6,252,690 |
| 2022-12-30 | 2022-12-28 | 0.296 | 20,694,536 | -125,357 | 0.70% | 6,116,385 |
| 2022-12-16 | 2022-12-14 | 0.296 | 20,819,893 | -67,500 | 0.71% | 6,153,435 |
| 2022-12-12 | 2022-12-08 | 0.275 | 20,887,393 | -96,428 | 0.71% | 5,740,165 |
| 2022-10-27 | 2022-10-25 | 0.270 | 20,983,821 | +48,214 | 0.71% | 5,657,860 |
| 2022-10-13 | 2022-10-11 | 0.285 | 20,935,607 | +337,500 | 0.71% | 5,970,525 |
| 2022-09-27 | 2022-09-23 | 0.311 | 20,598,107 | +48,214 | 0.70% | 6,408,300 |
| 2022-09-26 | 2022-09-22 | 0.311 | 20,549,893 | +48,214 | 0.70% | 6,393,300 |
| 2022-09-13 | 2022-09-08 | 0.316 | 20,501,679 | +96,429 | 0.70% | 6,484,605 |
| 2022-09-05 | 2022-09-01 | 0.348 | 20,405,250 | +618,341 | 0.69% | 7,092,241 |
| 2022-08-25 | 2022-08-23 | 0.358 | 19,786,909 | +138,390 | 0.69% | 7,088,935 |
| 2022-08-23 | 2022-08-19 | 0.348 | 19,648,519 | +48,623 | 0.69% | 6,829,225 |
| 2022-08-19 | 2022-08-17 | 0.353 | 19,599,896 | +74,805 | 0.69% | 6,917,130 |
| 2022-08-04 | 2022-08-02 | 0.342 | 19,525,091 | -691,948 | 0.69% | 6,681,920 |
| 2022-07-20 | 2022-07-18 | 0.358 | 20,217,039 | -18,701 | 0.71% | 7,243,035 |
| 2022-06-28 | 2022-06-24 | 0.369 | 20,235,740 | +102,857 | 0.71% | 7,466,145 |
| 2022-06-14 | 2022-06-10 | 0.374 | 20,132,883 | +46,753 | 0.71% | 7,535,850 |
| 2022-06-13 | 2022-06-09 | 0.369 | 20,086,130 | +93,507 | 0.70% | 7,410,945 |
| 2022-06-08 | 2022-06-06 | 0.369 | 19,992,623 | +561,039 | 0.70% | 7,376,445 |
| 2022-06-06 | 2022-06-01 | 0.380 | 19,431,584 | +563,234 | 0.68% | 7,383,458 |
| 2022-03-24 | 2022-03-22 | 0.391 | 18,868,350 | -44,490 | 0.68% | 7,377,255 |
| 2022-03-21 | 2022-03-17 | 0.374 | 18,912,840 | +44,490 | 0.68% | 7,082,200 |
| 2021-10-08 | 2021-10-06 | 0.374 | 18,868,350 | +453,981 | 0.68% | 7,065,540 |
| 2021-10-07 | 2021-10-05 | 0.374 | 18,414,369 | +439,453 | 0.67% | 6,895,540 |
| 2021-10-06 | 2021-10-04 | 0.374 | 17,974,916 | +14,528 | 0.65% | 6,730,980 |
| 2021-09-24 | 2021-09-21 | 0.391 | 17,960,388 | +453,980 | 0.65% | 7,022,255 |
| 2021-09-14 | 2021-09-10 | 0.430 | 17,506,408 | +36,319 | 0.63% | 7,519,590 |
| 2021-09-03 | 2021-09-01 | 0.452 | 17,470,089 | +431,360 | 0.63% | 7,891,245 |
| 2021-08-20 | 2021-08-18 | 0.457 | 17,038,729 | +583,573 | 0.63% | 7,792,605 |
| 2021-08-19 | 2021-08-17 | 0.457 | 16,455,156 | +390,524 | 0.61% | 7,525,710 |
| 2021-08-18 | 2021-08-16 | 0.457 | 16,064,632 | +265,663 | 0.60% | 7,347,105 |
| 2021-08-13 | 2021-08-11 | 0.457 | 15,798,969 | +72,614 | 0.59% | 7,225,605 |
| 2021-08-12 | 2021-08-10 | 0.457 | 15,726,355 | +10,627 | 0.58% | 7,192,395 |
| 2021-08-11 | 2021-08-09 | 0.457 | 15,715,728 | +83,241 | 0.58% | 7,187,535 |
| 2021-08-03 | 2021-07-30 | 0.463 | 15,632,487 | -70,843 | 0.58% | 7,237,730 |
| 2021-07-29 | 2021-07-27 | 0.457 | 15,703,330 | +71,729 | 0.58% | 7,181,865 |
| 2021-07-28 | 2021-07-26 | 0.457 | 15,631,601 | +442,771 | 0.58% | 7,149,060 |
| 2021-07-26 | 2021-07-22 | 0.469 | 15,188,830 | +9,741 | 0.56% | 7,118,080 |
| 2021-07-13 | 2021-07-09 | 0.463 | 15,179,089 | +112,464 | 0.56% | 7,027,810 |
| 2021-07-12 | 2021-07-08 | 0.457 | 15,066,625 | +100,952 | 0.56% | 6,890,670 |
| 2021-07-08 | 2021-07-06 | 0.463 | 14,965,673 | +442,771 | 0.55% | 6,929,000 |
| 2021-07-06 | 2021-07-02 | 0.457 | 14,522,902 | +345,362 | 0.54% | 6,642,000 |
| 2021-06-25 | 2021-06-23 | 0.463 | 14,177,540 | +177,108 | 0.53% | 6,564,100 |
| 2021-06-24 | 2021-06-22 | 0.452 | 14,000,432 | +531,326 | 0.52% | 6,324,000 |
| 2021-06-22 | 2021-06-18 | 0.457 | 13,469,106 | +708,434 | 0.50% | 6,160,050 |
| 2021-06-17 | 2021-06-15 | 0.452 | 12,760,672 | +59,332 | 0.47% | 5,764,000 |
| 2021-06-09 | 2021-06-07 | 0.452 | 12,701,340 | +360,416 | 0.47% | 5,737,200 |
| 2021-06-07 | 2021-06-03 | 0.457 | 12,340,924 | -53,133 | 0.46% | 5,644,080 |
| 2021-06-03 | 2021-06-01 | 0.480 | 12,394,057 | +407,542 | 0.46% | 5,951,756 |
| 2021-06-02 | 2021-05-31 | 0.474 | 11,986,515 | +212,594 | 0.46% | 5,686,700 |
| 2021-05-31 | 2021-05-27 | 0.474 | 11,773,921 | +520,251 | 0.45% | 5,585,840 |
| 2021-05-28 | 2021-05-26 | 0.469 | 11,253,670 | +561,733 | 0.43% | 5,273,910 |
| 2021-05-27 | 2021-05-25 | 0.474 | 10,691,937 | +259,261 | 0.41% | 5,072,520 |
| 2021-05-25 | 2021-05-21 | 0.480 | 10,432,676 | +432,102 | 0.40% | 5,009,880 |
| 2021-05-24 | 2021-05-20 | 0.474 | 10,000,574 | +432,103 | 0.38% | 4,744,520 |
| 2021-05-21 | 2021-05-18 | 0.480 | 9,568,471 | +268,767 | 0.36% | 4,594,880 |
| 2021-05-20 | 2021-05-17 | 0.474 | 9,299,704 | +112,347 | 0.35% | 4,412,010 |
| 2021-05-18 | 2021-05-14 | 0.474 | 9,187,357 | +1,132,108 | 0.35% | 4,358,710 |
| 2021-05-06 | 2021-05-04 | 0.474 | 8,055,249 | -112,347 | 0.31% | 3,821,610 |
| 2021-04-27 | 2021-04-23 | 0.469 | 8,167,596 | +138,273 | 0.31% | 3,827,655 |
| 2021-04-15 | 2021-04-13 | 0.469 | 8,029,323 | -302,472 | 0.30% | 3,762,855 |
| 2021-04-14 | 2021-04-12 | 0.469 | 8,331,795 | -345,682 | 0.32% | 3,904,605 |
| 2021-04-08 | 2021-04-01 | 0.474 | 8,677,477 | -43,210 | 0.33% | 4,116,810 |
| 2021-03-26 | 2021-03-24 | 0.469 | 8,720,687 | +43,210 | 0.33% | 4,086,855 |
| 2021-03-25 | 2021-03-23 | 0.526 | 8,677,477 | +172,841 | 0.33% | 4,568,655 |
| 2021-03-24 | 2021-03-22 | 0.526 | 8,504,636 | +432,103 | 0.32% | 4,477,655 |
| 2021-03-19 | 2021-03-17 | 0.509 | 8,072,533 | +86,420 | 0.31% | 4,110,040 |
| 2021-03-17 | 2021-03-15 | 0.509 | 7,986,113 | +86,420 | 0.30% | 4,066,040 |
| 2021-03-11 | 2021-03-09 | 0.498 | 7,899,693 | +432,103 | 0.30% | 3,930,630 |
| 2021-03-10 | 2021-03-08 | 0.503 | 7,467,590 | +427,781 | 0.28% | 3,758,835 |
| 2021-03-09 | 2021-03-05 | 0.498 | 7,039,809 | +299,015 | 0.27% | 3,502,780 |
| 2021-03-05 | 2021-03-03 | 0.503 | 6,740,794 | +75,185 | 0.26% | 3,393,000 |
| 2021-03-02 | 2021-02-26 | 0.503 | 6,665,609 | +137,409 | 0.25% | 3,355,155 |
| 2021-02-25 | 2021-02-23 | 0.503 | 6,528,200 | +241,977 | 0.25% | 3,285,990 |
| 2021-02-23 | 2021-02-19 | 0.509 | 6,286,223 | -86,420 | 0.24% | 3,200,560 |
| 2021-02-18 | 2021-02-16 | 0.492 | 6,372,643 | +172,841 | 0.24% | 3,133,950 |
| 2021-02-17 | 2021-02-11 | 0.492 | 6,199,802 | +345,681 | 0.24% | 3,048,950 |
| 2021-02-03 | 2021-02-01 | 0.451 | 5,854,121 | -75,186 | 0.22% | 2,641,860 |
| 2021-02-01 | 2021-01-28 | 0.474 | 5,929,307 | -691,363 | 0.23% | 2,813,010 |
| 2021-01-29 | 2021-01-27 | 0.503 | 6,620,670 | +622,227 | 0.25% | 3,332,535 |
| 2021-01-26 | 2021-01-22 | 0.405 | 5,998,443 | -172,841 | 0.23% | 2,429,350 |
| 2021-01-12 | 2021-01-08 | 0.399 | 6,171,284 | -86,420 | 0.23% | 2,463,645 |
| 2021-01-11 | 2021-01-07 | 0.399 | 6,257,704 | -432,102 | 0.24% | 2,498,145 |
| 2020-12-07 | 2020-12-03 | 0.434 | 6,689,806 | -172,841 | 0.25% | 2,902,875 |
| 2020-12-02 | 2020-11-30 | 0.405 | 6,862,647 | -25,926 | 0.26% | 2,779,350 |
| 2020-11-30 | 2020-11-26 | 0.411 | 6,888,573 | -345,682 | 0.26% | 2,829,705 |
| 2020-11-26 | 2020-11-24 | 0.382 | 7,234,255 | -86,421 | 0.27% | 2,762,430 |
| 2020-11-16 | 2020-11-12 | 0.376 | 7,320,676 | +17,284 | 0.28% | 2,753,075 |
| 2020-11-13 | 2020-11-11 | 0.376 | 7,303,392 | +328,398 | 0.28% | 2,746,575 |
| 2020-11-11 | 2020-11-09 | 0.353 | 6,974,994 | +604,943 | 0.26% | 2,461,655 |
| 2020-11-09 | 2020-11-05 | 0.353 | 6,370,051 | +172,841 | 0.24% | 2,248,155 |
| 2020-11-06 | 2020-11-04 | 0.341 | 6,197,210 | +172,841 | 0.24% | 2,115,445 |
| 2020-09-25 | 2020-09-23 | 0.428 | 6,024,369 | +29,383 | 0.23% | 2,579,270 |
| 2020-09-02 | 2020-08-31 | 0.486 | 5,994,986 | +144,457 | 0.23% | 2,914,396 |
| 2020-08-03 | 2020-07-30 | 0.498 | 5,850,529 | -11,807 | 0.23% | 2,913,540 |
| 2020-07-16 | 2020-07-14 | 0.468 | 5,862,336 | -107,109 | 0.23% | 2,745,645 |
| 2020-07-15 | 2020-07-13 | 0.474 | 5,969,445 | -230,243 | 0.23% | 2,831,200 |
| 2020-07-02 | 2020-06-29 | 0.474 | 6,199,688 | +33,735 | 0.24% | 2,940,400 |
| 2020-06-26 | 2020-06-23 | 0.486 | 6,165,953 | +84,338 | 0.24% | 2,997,510 |
| 2020-06-23 | 2020-06-19 | 0.480 | 6,081,615 | +253,014 | 0.24% | 2,920,455 |
| 2020-06-10 | 2020-06-08 | 0.504 | 5,828,601 | +140,449 | 0.23% | 2,938,882 |
| 2020-06-02 | 2020-05-29 | 0.468 | 5,688,152 | -41,153 | 0.23% | 2,660,735 |
| 2020-05-28 | 2020-05-26 | 0.498 | 5,729,305 | +41,153 | 0.23% | 2,854,010 |
| 2020-05-27 | 2020-05-25 | 0.498 | 5,688,152 | -41,153 | 0.23% | 2,833,510 |
| 2020-05-13 | 2020-05-11 | 0.541 | 5,729,305 | +41,153 | 0.23% | 3,097,645 |
| 2020-05-07 | 2020-05-05 | 0.541 | 5,688,152 | -57,615 | 0.23% | 3,075,395 |
| 2020-05-04 | 2020-04-28 | 0.535 | 5,745,767 | +41,153 | 0.23% | 3,071,640 |
| 2020-04-24 | 2020-04-22 | 0.529 | 5,704,614 | +41,153 | 0.23% | 3,014,985 |
| 2020-01-07 | 2020-01-03 | 0.753 | 5,663,461 | -82,306 | 0.23% | 4,266,220 |
| 2019-12-30 | 2019-12-24 | 0.753 | 5,745,767 | +164,612 | 0.23% | 4,328,220 |
| 2019-12-23 | 2019-12-19 | 0.753 | 5,581,155 | -10,700 | 0.22% | 4,204,220 |
| 2019-10-10 | 2019-10-08 | 0.765 | 5,591,855 | -246,917 | 0.22% | 4,280,220 |
| 2019-10-08 | 2019-10-03 | 0.778 | 5,838,772 | -246,917 | 0.23% | 4,540,160 |
| 2019-10-03 | 2019-09-30 | 0.765 | 6,085,689 | -329,223 | 0.24% | 4,658,220 |
| 2019-09-30 | 2019-09-26 | 0.765 | 6,414,912 | +41,152 | 0.26% | 4,910,220 |
| 2019-09-23 | 2019-09-19 | 0.778 | 6,373,760 | +373,669 | 0.25% | 4,956,160 |
| 2019-09-19 | 2019-09-17 | 0.765 | 6,000,091 | +493,834 | 0.24% | 4,592,700 |
| 2019-09-18 | 2019-09-16 | 0.790 | 5,506,257 | +493,835 | 0.22% | 4,348,500 |
| 2019-09-17 | 2019-09-13 | 0.790 | 5,012,422 | +37,861 | 0.20% | 3,958,500 |
| 2019-09-12 | 2019-09-10 | 0.778 | 4,974,561 | -246,918 | 0.20% | 3,868,160 |
| 2019-09-11 | 2019-09-09 | 0.778 | 5,221,479 | -164,611 | 0.21% | 4,060,160 |
| 2019-09-05 | 2019-09-03 | 0.765 | 5,386,090 | -82,306 | 0.21% | 4,122,720 |
| 2019-09-03 | 2019-08-30 | 0.827 | 5,468,396 | +165,709 | 0.22% | 4,522,072 |
| 2019-09-02 | 2019-08-29 | 0.827 | 5,302,687 | +79,812 | 0.22% | 4,385,040 |
| 2019-08-29 | 2019-08-27 | 0.827 | 5,222,875 | +79,811 | 0.21% | 4,319,040 |
| 2019-08-26 | 2019-08-22 | 0.827 | 5,143,064 | -79,811 | 0.21% | 4,253,040 |
| 2019-07-19 | 2019-07-17 | 0.852 | 5,222,875 | -63,850 | 0.21% | 4,449,920 |
| 2019-06-28 | 2019-06-26 | 0.852 | 5,286,725 | -35,117 | 0.22% | 4,504,320 |
| 2019-06-21 | 2019-06-19 | 0.827 | 5,321,842 | -63,849 | 0.22% | 4,400,880 |
| 2019-06-12 | 2019-06-10 | 0.827 | 5,385,691 | +63,849 | 0.22% | 4,453,680 |
| 2019-05-31 | 2019-05-29 | 0.878 | 5,321,842 | +35,117 | 0.22% | 4,671,641 |
| 2019-05-30 | 2019-05-28 | 0.878 | 5,286,725 | +155,492 | 0.22% | 4,640,815 |
| 2019-05-21 | 2019-05-17 | 0.891 | 5,131,233 | +232,393 | 0.22% | 4,570,560 |
| 2019-05-14 | 2019-05-09 | 0.878 | 4,898,840 | +77,464 | 0.21% | 4,300,320 |
| 2019-05-09 | 2019-05-07 | 0.904 | 4,821,376 | -77,464 | 0.20% | 4,356,800 |
| 2019-05-07 | 2019-05-03 | 0.904 | 4,898,840 | +154,929 | 0.21% | 4,426,800 |
| 2019-05-06 | 2019-05-02 | 0.891 | 4,743,911 | +116,196 | 0.20% | 4,225,560 |
| 2019-04-30 | 2019-04-26 | 0.891 | 4,627,715 | +100,703 | 0.20% | 4,122,060 |
| 2019-04-29 | 2019-04-25 | 0.891 | 4,527,012 | +85,211 | 0.19% | 4,032,360 |
| 2019-04-10 | 2019-04-08 | 0.891 | 4,441,801 | -38,732 | 0.19% | 3,956,460 |
| 2019-01-31 | 2019-01-29 | 0.852 | 4,480,533 | +7,746 | 0.19% | 3,817,440 |
| 2019-01-28 | 2019-01-24 | 0.852 | 4,472,787 | +38,733 | 0.19% | 3,810,840 |
| 2019-01-03 | 2018-12-31 | 0.852 | 4,434,054 | -15,493 | 0.19% | 3,777,840 |
| 2018-12-21 | 2018-12-19 | 0.852 | 4,449,547 | +15,493 | 0.19% | 3,791,040 |
| 2018-12-18 | 2018-12-14 | 0.839 | 4,434,054 | -54,225 | 0.19% | 3,720,600 |
| 2018-09-27 | 2018-09-24 | 0.852 | 4,488,279 | +38,732 | 0.19% | 3,824,040 |
| 2018-09-11 | 2018-09-07 | 0.839 | 4,449,547 | +77,464 | 0.19% | 3,733,600 |
| 2018-09-05 | 2018-09-03 | 0.891 | 4,372,083 | +128,591 | 0.19% | 3,896,070 |
| 2018-08-17 | 2018-08-15 | 0.878 | 4,243,492 | -225,558 | 0.19% | 3,725,040 |
| 2018-06-19 | 2018-06-14 | 0.891 | 4,469,050 | -22,556 | 0.20% | 3,982,480 |
| 2018-06-12 | 2018-06-08 | 0.891 | 4,491,606 | +22,556 | 0.20% | 4,002,580 |
| 2018-06-06 | 2018-06-04 | 0.958 | 4,469,050 | +150,372 | 0.20% | 4,283,176 |
| 2018-06-05 | 2018-06-01 | 0.945 | 4,318,678 | +123,391 | 0.19% | 4,079,929 |
| 2018-06-01 | 2018-05-30 | 0.931 | 4,195,287 | -7,304 | 0.19% | 3,905,920 |
| 2018-05-31 | 2018-05-29 | 0.945 | 4,202,591 | +7,304 | 0.19% | 3,970,260 |
| 2018-05-29 | 2018-05-25 | 0.945 | 4,195,287 | +58,430 | 0.19% | 3,963,360 |
| 2018-05-24 | 2018-05-21 | 0.931 | 4,136,857 | +89,836 | 0.19% | 3,851,520 |
| 2018-05-23 | 2018-05-18 | 0.931 | 4,047,021 | +21,181 | 0.18% | 3,767,880 |
| 2018-05-21 | 2018-05-17 | 0.917 | 4,025,840 | +8,034 | 0.18% | 3,693,040 |
| 2018-05-18 | 2018-05-16 | 0.917 | 4,017,806 | +86,915 | 0.18% | 3,685,670 |
| 2018-03-23 | 2018-03-21 | 0.931 | 3,930,891 | +7,304 | 0.18% | 3,659,760 |
| 2018-03-22 | 2018-03-20 | 0.917 | 3,923,587 | -7,304 | 0.18% | 3,599,240 |
| 2018-02-08 | 2018-02-06 | 0.904 | 3,930,891 | -36,519 | 0.18% | 3,552,120 |
| 2018-01-24 | 2018-01-22 | 0.917 | 3,967,410 | -73,037 | 0.18% | 3,639,440 |
| 2018-01-17 | 2018-01-15 | 0.904 | 4,040,447 | +14,607 | 0.18% | 3,651,120 |
| 2017-11-13 | 2017-11-09 | 0.917 | 4,025,840 | -137,311 | 0.18% | 3,693,040 |
| 2017-11-10 | 2017-11-08 | 0.917 | 4,163,151 | +36,519 | 0.19% | 3,819,000 |
| 2017-10-26 | 2017-10-24 | 0.917 | 4,126,632 | -7,304 | 0.19% | 3,785,500 |
| 2017-09-20 | 2017-09-18 | 0.931 | 4,133,936 | +73,038 | 0.19% | 3,848,800 |
| 2017-09-06 | 2017-09-04 | 0.904 | 4,060,898 | -1,461 | 0.18% | 3,669,600 |
| 2017-09-04 | 2017-08-31 | 0.959 | 4,062,359 | +119,481 | 0.18% | 3,896,771 |
| 2017-07-17 | 2017-07-13 | 0.931 | 3,942,878 | -70,889 | 0.18% | 3,670,920 |
| 2017-07-04 | 2017-06-30 | 0.945 | 4,013,767 | +49,622 | 0.19% | 3,793,540 |
| 2017-06-07 | 2017-06-05 | 0.988 | 3,964,145 | +116,593 | 0.18% | 3,917,790 |
| 2017-03-10 | 2017-03-08 | 0.945 | 3,847,552 | +130,729 | 0.18% | 3,634,800 |
| 2017-02-13 | 2017-02-09 | 0.959 | 3,716,823 | -7,323,560 | 0.18% | 3,565,320 |
| 2017-01-26 | 2017-01-24 | 0.930 | 11,040,383 | -3,440 | 0.53% | 10,269,440 |
| 2017-01-19 | 2017-01-17 | 0.945 | 11,043,823 | +60,548 | 0.53% | 10,433,150 |
| 2016-12-20 | 2016-12-16 | 0.930 | 10,983,275 | +137,609 | 0.52% | 10,216,320 |
| 2016-12-19 | 2016-12-15 | 0.916 | 10,845,666 | +103,207 | 0.52% | 9,930,690 |
| 2016-12-14 | 2016-12-12 | 0.916 | 10,742,459 | +103,207 | 0.51% | 9,836,190 |
| 2016-11-21 | 2016-11-17 | 0.916 | 10,639,252 | -6,880 | 0.51% | 9,741,690 |
| 2016-11-15 | 2016-11-11 | 0.916 | 10,646,132 | +20,641 | 0.51% | 9,747,990 |
| 2016-11-10 | 2016-11-08 | 0.945 | 10,625,491 | +344,023 | 0.51% | 10,037,950 |
| 2016-10-14 | 2016-10-12 | 0.930 | 10,281,468 | -34,402 | 0.49% | 9,563,520 |
| 2016-10-13 | 2016-10-11 | 0.930 | 10,315,870 | -2,065 | 0.49% | 9,595,520 |
| 2016-10-11 | 2016-10-06 | 0.930 | 10,317,935 | +688 | 0.49% | 9,597,440 |
| 2016-10-05 | 2016-10-03 | 0.945 | 10,317,247 | +1,377 | 0.49% | 9,746,750 |
| 2016-10-04 | 2016-09-30 | 0.930 | 10,315,870 | +57,795 | 0.49% | 9,595,520 |
| 2016-09-30 | 2016-09-28 | 0.945 | 10,258,075 | +13,761 | 0.49% | 9,690,850 |
| 2016-09-12 | 2016-09-08 | 0.959 | 10,244,314 | -55,043 | 0.49% | 9,826,740 |
| 2016-09-05 | 2016-09-01 | 1.004 | 10,299,357 | +334,143 | 0.49% | 10,337,821 |
| 2016-08-23 | 2016-08-19 | 1.004 | 9,965,214 | -68,085 | 0.49% | 10,002,430 |
| 2016-08-22 | 2016-08-18 | 0.989 | 10,033,299 | -20,025 | 0.49% | 9,920,460 |
| 2016-08-18 | 2016-08-16 | 0.989 | 10,053,324 | -6,676 | 0.49% | 9,940,260 |
| 2016-08-12 | 2016-08-10 | 0.989 | 10,060,000 | -66,750 | 0.49% | 9,946,860 |
| 2016-07-29 | 2016-07-27 | 0.959 | 10,126,750 | +53,400 | 0.50% | 9,709,440 |
| 2016-07-26 | 2016-07-22 | 0.944 | 10,073,350 | -33,375 | 0.50% | 9,507,330 |
| 2016-07-06 | 2016-07-04 | 0.929 | 10,106,725 | +33,375 | 0.50% | 9,387,420 |
| 2016-07-05 | 2016-06-30 | 0.929 | 10,073,350 | +33,376 | 0.50% | 9,356,420 |
| 2016-06-29 | 2016-06-27 | 0.929 | 10,039,974 | +1,335 | 0.49% | 9,325,420 |
| 2016-06-28 | 2016-06-24 | 0.914 | 10,038,639 | -26,701 | 0.49% | 9,173,790 |
| 2016-06-17 | 2016-06-15 | 0.944 | 10,065,340 | +33,376 | 0.49% | 9,499,770 |
| 2016-06-15 | 2016-06-13 | 0.929 | 10,031,964 | -133,502 | 0.49% | 9,317,980 |
| 2016-06-06 | 2016-06-02 | 1.004 | 10,165,466 | +308,045 | 0.50% | 10,208,189 |
| 2016-05-27 | 2016-05-25 | 0.989 | 9,857,421 | +103,564 | 0.50% | 9,746,560 |
| 2016-04-29 | 2016-04-27 | 1.004 | 9,753,857 | -485,459 | 0.49% | 9,794,850 |
| 2016-04-27 | 2016-04-25 | 0.989 | 10,239,316 | -194,184 | 0.52% | 10,124,160 |
| 2016-04-26 | 2016-04-22 | 0.989 | 10,433,500 | -20,713 | 0.53% | 10,316,160 |
| 2016-04-22 | 2016-04-20 | 0.989 | 10,454,213 | -32,364 | 0.53% | 10,336,640 |
| 2016-04-21 | 2016-04-19 | 0.989 | 10,486,577 | -3,236 | 0.53% | 10,368,640 |
| 2016-04-20 | 2016-04-18 | 0.989 | 10,489,813 | -44,015 | 0.53% | 10,371,840 |
| 2016-04-15 | 2016-04-13 | 0.989 | 10,533,828 | +32,364 | 0.53% | 10,415,360 |
| 2016-04-12 | 2016-04-08 | 0.989 | 10,501,464 | +64,727 | 0.53% | 10,383,360 |
| 2016-03-31 | 2016-03-29 | 0.989 | 10,436,737 | -16,182 | 0.53% | 10,319,360 |
| 2016-03-29 | 2016-03-23 | 1.004 | 10,452,919 | -64,727 | 0.53% | 10,496,850 |
| 2016-03-24 | 2016-03-22 | 1.004 | 10,517,646 | +64,727 | 0.53% | 10,561,850 |
| 2016-03-23 | 2016-03-21 | 1.051 | 10,452,919 | -110,037 | 0.53% | 10,981,321 |
| 2016-03-22 | 2016-03-18 | 1.035 | 10,562,956 | -323,640 | 0.54% | 10,933,730 |
| 2016-03-21 | 2016-03-17 | 1.051 | 10,886,596 | -32,364 | 0.55% | 11,436,920 |
| 2016-03-17 | 2016-03-15 | 1.020 | 10,918,960 | -58,255 | 0.55% | 11,133,540 |
| 2016-03-11 | 2016-03-09 | 0.973 | 10,977,215 | -168,293 | 0.56% | 10,684,170 |
| 2016-03-08 | 2016-03-04 | 0.958 | 11,145,508 | +24,597 | 0.57% | 10,675,780 |
| 2016-03-04 | 2016-03-02 | 0.958 | 11,120,911 | +323,640 | 0.56% | 10,652,220 |
| 2016-03-02 | 2016-02-29 | 0.942 | 10,797,271 | +168,292 | 0.55% | 10,175,410 |
| 2016-01-28 | 2016-01-26 | 0.881 | 10,628,979 | -97,092 | 0.54% | 9,359,970 |
| 2016-01-25 | 2016-01-21 | 0.881 | 10,726,071 | +64,728 | 0.54% | 9,445,470 |
| 2016-01-14 | 2016-01-12 | 0.912 | 10,661,343 | +7,121 | 0.54% | 9,717,890 |
| 2016-01-11 | 2016-01-07 | 0.927 | 10,654,222 | +647 | 0.54% | 9,876,000 |
| 2016-01-06 | 2016-01-04 | 0.942 | 10,653,575 | -23,302 | 0.54% | 10,039,990 |
| 2015-12-16 | 2015-12-14 | 0.942 | 10,676,877 | +25,891 | 0.54% | 10,061,950 |
| 2015-12-14 | 2015-12-10 | 0.942 | 10,650,986 | -7,767 | 0.54% | 10,037,550 |
| 2015-12-07 | 2015-12-03 | 0.942 | 10,658,753 | +242,729 | 0.54% | 10,044,870 |
| 2015-12-02 | 2015-11-30 | 0.958 | 10,416,024 | +80,910 | 0.53% | 9,977,040 |
| 2015-12-01 | 2015-11-27 | 0.958 | 10,335,114 | +77,674 | 0.52% | 9,899,540 |
| 2015-11-25 | 2015-11-23 | 0.989 | 10,257,440 | -647 | 0.52% | 10,142,080 |
| 2015-11-23 | 2015-11-19 | 0.989 | 10,258,087 | +38,836 | 0.52% | 10,142,720 |
| 2015-11-20 | 2015-11-18 | 0.989 | 10,219,251 | -12,945 | 0.52% | 10,104,320 |
| 2015-11-17 | 2015-11-13 | 0.989 | 10,232,196 | -129,456 | 0.52% | 10,117,120 |
| 2015-11-13 | 2015-11-11 | 0.973 | 10,361,652 | +258,912 | 0.53% | 10,085,040 |
| 2015-11-04 | 2015-11-02 | 1.004 | 10,102,740 | +146,285 | 0.51% | 10,145,200 |
| 2015-10-30 | 2015-10-28 | 0.989 | 9,956,455 | +129,456 | 0.50% | 9,844,480 |
| 2015-10-29 | 2015-10-27 | 1.004 | 9,826,999 | +125,572 | 0.50% | 9,868,300 |
| 2015-10-28 | 2015-10-26 | 1.004 | 9,701,427 | -51,782 | 0.49% | 9,742,200 |
| 2015-10-20 | 2015-10-16 | 0.989 | 9,753,209 | -64,728 | 0.49% | 9,643,520 |
| 2015-10-09 | 2015-10-07 | 0.989 | 9,817,937 | +51,782 | 0.50% | 9,707,520 |
| 2015-10-08 | 2015-10-06 | 0.989 | 9,766,155 | -32,364 | 0.50% | 9,656,320 |
| 2015-10-07 | 2015-10-05 | 0.989 | 9,798,519 | +32,364 | 0.50% | 9,688,320 |
| 2015-10-06 | 2015-10-02 | 0.973 | 9,766,155 | +32,364 | 0.50% | 9,505,440 |
| 2015-09-30 | 2015-09-25 | 0.973 | 9,733,791 | +35,601 | 0.49% | 9,473,940 |
| 2015-09-29 | 2015-09-24 | 0.973 | 9,698,190 | -84,147 | 0.49% | 9,439,290 |
| 2015-09-24 | 2015-09-22 | 0.989 | 9,782,337 | +47,252 | 0.50% | 9,672,320 |
| 2015-09-22 | 2015-09-18 | 0.973 | 9,735,085 | -92,561 | 0.49% | 9,475,200 |
| 2015-09-16 | 2015-09-14 | 0.973 | 9,827,646 | -97,092 | 0.50% | 9,565,290 |
| 2015-09-02 | 2015-08-31 | 1.020 | 9,924,738 | +368,113 | 0.50% | 10,124,647 |
| 2015-09-01 | 2015-08-28 | 1.036 | 9,556,625 | -37,642 | 0.50% | 9,901,450 |
| 2015-08-31 | 2015-08-27 | 1.020 | 9,594,267 | -37,642 | 0.50% | 9,787,520 |
| 2015-08-28 | 2015-08-26 | 1.004 | 9,631,909 | +94,104 | 0.50% | 9,672,390 |
| 2015-08-27 | 2015-08-25 | 0.988 | 9,537,805 | +69,638 | 0.50% | 9,425,860 |
| 2015-08-26 | 2015-08-24 | 0.972 | 9,468,167 | +131,746 | 0.50% | 9,206,120 |
| 2015-08-25 | 2015-08-21 | 1.068 | 9,336,421 | +110,416 | 0.49% | 9,970,940 |
| 2015-08-13 | 2015-08-11 | 1.132 | 9,226,005 | -75,911 | 0.48% | 10,441,260 |
| 2015-08-11 | 2015-08-07 | 1.116 | 9,301,916 | -12,547 | 0.49% | 10,378,900 |
| 2015-08-05 | 2015-08-03 | 1.116 | 9,314,463 | -37,642 | 0.49% | 10,392,900 |
| 2015-07-30 | 2015-07-28 | 1.052 | 9,352,105 | +75,911 | 0.49% | 9,838,620 |
| 2015-07-29 | 2015-07-27 | 1.068 | 9,276,194 | +37,642 | 0.49% | 9,906,620 |
| 2015-07-21 | 2015-07-17 | 1.116 | 9,238,552 | +31,368 | 0.48% | 10,308,200 |
| 2015-07-20 | 2015-07-16 | 1.100 | 9,207,184 | -31,368 | 0.48% | 10,126,440 |
| 2015-07-15 | 2015-07-13 | 1.116 | 9,238,552 | +37,642 | 0.48% | 10,308,200 |
| 2015-07-14 | 2015-07-10 | 1.100 | 9,200,910 | +25,094 | 0.48% | 10,119,540 |
| 2015-07-10 | 2015-07-08 | 1.020 | 9,175,816 | +28,231 | 0.48% | 9,360,640 |
| 2015-07-08 | 2015-07-06 | 1.084 | 9,147,585 | +31,369 | 0.48% | 9,915,080 |
| 2015-07-06 | 2015-07-02 | 1.180 | 9,116,216 | -12,548 | 0.48% | 10,752,940 |
| 2015-07-02 | 2015-06-29 | 1.164 | 9,128,764 | +125,473 | 0.48% | 10,622,230 |
| 2015-06-30 | 2015-06-26 | 1.195 | 9,003,291 | -62,736 | 0.47% | 10,763,250 |
| 2015-06-29 | 2015-06-25 | 1.211 | 9,066,027 | -376,418 | 0.47% | 10,982,760 |
| 2015-06-26 | 2015-06-24 | 1.227 | 9,442,445 | -37,642 | 0.49% | 11,589,270 |
| 2015-06-25 | 2015-06-23 | 1.195 | 9,480,087 | -6,274 | 0.50% | 11,333,250 |
| 2015-06-19 | 2015-06-17 | 1.195 | 9,486,361 | -12,547 | 0.50% | 11,340,750 |
| 2015-06-18 | 2015-06-16 | 1.180 | 9,498,908 | +6,274 | 0.50% | 11,204,340 |
| 2015-06-15 | 2015-06-11 | 1.195 | 9,492,634 | +75,283 | 0.50% | 11,348,250 |
| 2015-06-12 | 2015-06-10 | 1.211 | 9,417,351 | +28,859 | 0.49% | 11,408,360 |
| 2015-06-11 | 2015-06-09 | 1.227 | 9,388,492 | +15,684 | 0.49% | 11,523,050 |
| 2015-06-10 | 2015-06-08 | 1.259 | 9,372,808 | +63,991 | 0.49% | 11,802,600 |
| 2015-06-09 | 2015-06-05 | 1.275 | 9,308,817 | -18,821 | 0.49% | 11,870,400 |
| 2015-06-08 | 2015-06-04 | 1.307 | 9,327,638 | -12,547 | 0.49% | 12,191,760 |
| 2015-06-05 | 2015-06-03 | 1.356 | 9,340,185 | +125,473 | 0.49% | 12,662,152 |
| 2015-06-04 | 2015-06-02 | 1.372 | 9,214,712 | -200,409 | 0.48% | 12,642,559 |
| 2015-05-28 | 2015-05-26 | 1.274 | 9,415,121 | +30,612 | 0.50% | 11,994,840 |
| 2015-05-27 | 2015-05-22 | 1.274 | 9,384,509 | -252,857 | 0.50% | 11,955,840 |
| 2015-05-19 | 2015-05-15 | 1.274 | 9,637,366 | +12,245 | 0.52% | 12,277,980 |
| 2015-05-18 | 2015-05-14 | 1.274 | 9,625,121 | -299,389 | 0.52% | 12,262,379 |
| 2015-05-13 | 2015-05-11 | 1.274 | 9,924,510 | -91,837 | 0.53% | 12,643,800 |
| 2015-05-11 | 2015-05-07 | 1.241 | 10,016,347 | +30,613 | 0.54% | 12,433,600 |
| 2015-05-08 | 2015-05-06 | 1.274 | 9,985,734 | -18,368 | 0.54% | 12,721,799 |
| 2015-05-07 | 2015-05-05 | 1.258 | 10,004,102 | +620,818 | 0.54% | 12,581,800 |
| 2015-05-05 | 2015-04-30 | 1.258 | 9,383,284 | -55,102 | 0.50% | 11,801,020 |
| 2015-04-30 | 2015-04-28 | 1.258 | 9,438,386 | -48,980 | 0.51% | 11,870,320 |
| 2015-04-29 | 2015-04-27 | 1.258 | 9,487,366 | -226,531 | 0.51% | 11,931,920 |
| 2015-04-28 | 2015-04-24 | 1.241 | 9,713,897 | -6,735 | 0.52% | 12,058,160 |
| 2015-04-27 | 2015-04-23 | 1.241 | 9,720,632 | -408,980 | 0.52% | 12,066,520 |
| 2015-04-22 | 2015-04-20 | 1.143 | 10,129,612 | -306,123 | 0.54% | 11,581,500 |
| 2015-04-20 | 2015-04-16 | 1.160 | 10,435,735 | +30,612 | 0.56% | 12,101,950 |
| 2015-04-15 | 2015-04-13 | 1.192 | 10,405,123 | -12,245 | 0.56% | 12,406,350 |
| 2015-04-14 | 2015-04-10 | 1.176 | 10,417,368 | -177,551 | 0.56% | 12,250,800 |
| 2015-04-10 | 2015-04-08 | 1.127 | 10,594,919 | -42,858 | 0.57% | 11,940,450 |
| 2015-04-01 | 2015-03-30 | 1.143 | 10,637,777 | -30,612 | 0.57% | 12,162,501 |
| 2015-03-19 | 2015-03-17 | 1.143 | 10,668,389 | +6,123 | 0.57% | 12,197,500 |
| 2015-03-17 | 2015-03-13 | 1.127 | 10,662,266 | +73,469 | 0.57% | 12,016,350 |
| 2015-03-06 | 2015-03-04 | 1.143 | 10,588,797 | +30,612 | 0.57% | 12,106,500 |
| 2015-03-05 | 2015-03-03 | 1.160 | 10,558,185 | -177,551 | 0.57% | 12,243,951 |
| 2015-03-02 | 2015-02-26 | 1.127 | 10,735,736 | -18,367 | 0.58% | 12,099,150 |
| 2015-02-17 | 2015-02-13 | 1.127 | 10,754,103 | +18,367 | 0.58% | 12,119,850 |
| 2015-02-11 | 2015-02-09 | 1.127 | 10,735,736 | +12,245 | 0.58% | 12,099,150 |
| 2015-01-23 | 2015-01-21 | 1.143 | 10,723,491 | -30,612 | 0.57% | 12,260,500 |
| 2015-01-21 | 2015-01-19 | 1.127 | 10,754,103 | -9,184 | 0.58% | 12,119,850 |
| 2015-01-20 | 2015-01-16 | 1.143 | 10,763,287 | -61,225 | 0.58% | 12,306,000 |
| 2015-01-19 | 2015-01-15 | 1.160 | 10,824,512 | +8,572 | 0.58% | 12,552,800 |
| 2015-01-15 | 2015-01-13 | 1.094 | 10,815,940 | -12,245 | 0.58% | 11,836,220 |
| 2015-01-14 | 2015-01-12 | 1.094 | 10,828,185 | -12,245 | 0.58% | 11,849,620 |
| 2015-01-09 | 2015-01-07 | 1.078 | 10,840,430 | -18,367 | 0.58% | 11,685,960 |
| 2015-01-08 | 2015-01-06 | 1.078 | 10,858,797 | -18,368 | 0.58% | 11,705,760 |
| 2015-01-06 | 2015-01-02 | 1.111 | 10,877,165 | -50,204 | 0.58% | 12,080,880 |
| 2015-01-05 | 2014-12-31 | 1.094 | 10,927,369 | +23,265 | 0.59% | 11,958,160 |
| 2015-01-02 | 2014-12-29 | 1.078 | 10,904,104 | +6,735 | 0.58% | 11,754,600 |
| 2014-12-15 | 2014-12-11 | 1.078 | 10,897,369 | +30,612 | 0.58% | 11,747,340 |
| 2014-12-11 | 2014-12-09 | 1.078 | 10,866,757 | -30,612 | 0.58% | 11,714,340 |
| 2014-12-10 | 2014-12-08 | 1.094 | 10,897,369 | +18,367 | 0.58% | 11,925,330 |
| 2014-12-08 | 2014-12-04 | 1.094 | 10,879,002 | +30,613 | 0.58% | 11,905,231 |
| 2014-12-05 | 2014-12-03 | 1.094 | 10,848,389 | +22,041 | 0.58% | 11,871,730 |
| 2014-12-02 | 2014-11-28 | 1.111 | 10,826,348 | -61,225 | 0.58% | 12,024,440 |
| 2014-12-01 | 2014-11-27 | 1.111 | 10,887,573 | -42,857 | 0.58% | 12,092,440 |
| 2014-11-27 | 2014-11-25 | 1.094 | 10,930,430 | +183,674 | 0.59% | 11,961,510 |
| 2014-11-26 | 2014-11-24 | 1.111 | 10,746,756 | +171,429 | 0.58% | 11,936,040 |
| 2014-11-25 | 2014-11-21 | 1.127 | 10,575,327 | +48,979 | 0.57% | 11,918,370 |
| 2014-11-17 | 2014-11-13 | 1.143 | 10,526,348 | -13,469 | 0.56% | 12,035,100 |
| 2014-11-10 | 2014-11-06 | 1.160 | 10,539,817 | -4,898 | 0.56% | 12,222,650 |
| 2014-11-07 | 2014-11-05 | 1.160 | 10,544,715 | -4,898 | 0.57% | 12,228,330 |
| 2014-11-06 | 2014-11-04 | 1.176 | 10,549,613 | +36,735 | 0.57% | 12,406,320 |
| 2014-11-05 | 2014-11-03 | 1.160 | 10,512,878 | +67,347 | 0.56% | 12,191,410 |
| 2014-11-04 | 2014-10-31 | 1.192 | 10,445,531 | +214,286 | 0.56% | 12,454,530 |
| 2014-11-03 | 2014-10-30 | 1.176 | 10,231,245 | +661,226 | 0.55% | 12,031,920 |
| 2014-10-31 | 2014-10-29 | 1.192 | 9,570,019 | -45,306 | 0.51% | 11,410,630 |
| 2014-10-29 | 2014-10-27 | 1.094 | 9,615,325 | -97,960 | 0.52% | 10,522,349 |
| 2014-10-28 | 2014-10-24 | 1.094 | 9,713,285 | -61,224 | 0.52% | 10,629,550 |
| 2014-10-15 | 2014-10-13 | 1.094 | 9,774,509 | -52,654 | 0.52% | 10,696,549 |
| 2014-10-13 | 2014-10-09 | 1.111 | 9,827,163 | +18,980 | 0.53% | 10,914,680 |
| 2014-10-10 | 2014-10-08 | 1.111 | 9,808,183 | +48,980 | 0.53% | 10,893,600 |
| 2014-10-09 | 2014-10-07 | 1.111 | 9,759,203 | -50,205 | 0.52% | 10,839,200 |
| 2014-10-07 | 2014-10-03 | 1.111 | 9,809,408 | +122,450 | 0.53% | 10,894,961 |
| 2014-10-06 | 2014-09-30 | 1.094 | 9,686,958 | -6,123 | 0.52% | 10,600,740 |
| 2014-10-03 | 2014-09-29 | 1.111 | 9,693,081 | -73,469 | 0.52% | 10,765,760 |
| 2014-09-29 | 2014-09-25 | 1.176 | 9,766,550 | -91,837 | 0.52% | 11,485,440 |
| 2014-09-26 | 2014-09-24 | 1.176 | 9,858,387 | +15,918 | 0.53% | 11,593,440 |
| 2014-09-25 | 2014-09-23 | 1.176 | 9,842,469 | -91,837 | 0.53% | 11,574,720 |
| 2014-09-24 | 2014-09-22 | 1.160 | 9,934,306 | -79,592 | 0.53% | 11,520,460 |
| 2014-09-23 | 2014-09-19 | 1.192 | 10,013,898 | -18,367 | 0.54% | 11,939,880 |
| 2014-09-22 | 2014-09-18 | 1.176 | 10,032,265 | -140,817 | 0.54% | 11,797,920 |
| 2014-09-19 | 2014-09-17 | 1.192 | 10,173,082 | -45,918 | 0.55% | 12,129,680 |
| 2014-09-18 | 2014-09-16 | 1.209 | 10,219,000 | +61,224 | 0.55% | 12,351,340 |
| 2014-09-17 | 2014-09-15 | 1.241 | 10,157,776 | +45,307 | 0.54% | 12,609,161 |
| 2014-09-16 | 2014-09-12 | 1.258 | 10,112,469 | +12,245 | 0.54% | 12,718,090 |
| 2014-09-15 | 2014-09-11 | 1.274 | 10,100,224 | -42,858 | 0.54% | 12,867,659 |
| 2014-09-12 | 2014-09-10 | 1.290 | 10,143,082 | +457,960 | 0.54% | 13,087,930 |
| 2014-09-11 | 2014-09-08 | 1.373 | 9,685,122 | -540,613 | 0.52% | 13,295,870 |
| 2014-09-10 | 2014-09-05 | 1.138 | 10,225,735 | +249,408 | 0.55% | 11,641,294 |
| 2014-09-05 | 2014-09-03 | 1.122 | 9,976,327 | -95,570 | 0.55% | 11,190,340 |
| 2014-09-01 | 2014-08-28 | 1.105 | 10,071,897 | +179,194 | 0.55% | 11,128,920 |
| 2014-08-22 | 2014-08-20 | 1.105 | 9,892,703 | -232,952 | 0.54% | 10,930,920 |
| 2014-08-21 | 2014-08-19 | 1.105 | 10,125,655 | +53,758 | 0.56% | 11,188,320 |
| 2014-08-20 | 2014-08-18 | 1.105 | 10,071,897 | +95,570 | 0.55% | 11,128,920 |
| 2014-08-19 | 2014-08-15 | 1.172 | 9,976,327 | -119,462 | 0.55% | 11,691,400 |
| 2014-08-18 | 2014-08-14 | 1.172 | 10,095,789 | -179,194 | 0.55% | 11,831,400 |
| 2014-08-15 | 2014-08-13 | 1.105 | 10,274,983 | +14,932 | 0.56% | 11,353,320 |
| 2014-08-14 | 2014-08-12 | 1.138 | 10,260,051 | +16,725 | 0.56% | 11,680,361 |
| 2014-08-13 | 2014-08-11 | 1.088 | 10,243,326 | -78,845 | 0.56% | 11,146,850 |
| 2014-08-12 | 2014-08-08 | 1.088 | 10,322,171 | +31,060 | 0.57% | 11,232,650 |
| 2014-07-30 | 2014-07-28 | 1.038 | 10,291,111 | -83,624 | 0.57% | 10,681,980 |
| 2014-07-17 | 2014-07-15 | 1.004 | 10,374,735 | -11,946 | 0.57% | 10,421,400 |
| 2014-07-11 | 2014-07-09 | 1.004 | 10,386,681 | -80,637 | 0.57% | 10,433,400 |
| 2014-07-09 | 2014-07-07 | 1.004 | 10,467,318 | -11,947 | 0.58% | 10,514,400 |
| 2014-06-25 | 2014-06-23 | 1.004 | 10,479,265 | +80,638 | 0.58% | 10,526,400 |
| 2014-06-13 | 2014-06-11 | 1.004 | 10,398,627 | +59,731 | 0.57% | 10,445,400 |
| 2014-06-11 | 2014-06-09 | 1.072 | 10,338,896 | +328,219 | 0.57% | 11,083,435 |
| 2014-06-09 | 2014-06-05 | 1.072 | 10,010,677 | -106,995 | 0.57% | 10,731,580 |
| 2014-05-26 | 2014-05-22 | 1.037 | 10,117,672 | +78,077 | 0.57% | 10,496,400 |
| 2014-05-15 | 2014-05-13 | 1.055 | 10,039,595 | -34,701 | 0.57% | 10,588,991 |
| 2014-05-05 | 2014-04-30 | 1.037 | 10,074,296 | -30,074 | 0.57% | 10,451,400 |
| 2014-04-10 | 2014-04-08 | 1.055 | 10,104,370 | -5,783 | 0.57% | 10,657,310 |
| 2014-04-07 | 2014-04-03 | 1.055 | 10,110,153 | -11,567 | 0.57% | 10,663,410 |
| 2014-03-21 | 2014-03-19 | 1.072 | 10,121,720 | -17,351 | 0.57% | 10,850,620 |
| 2014-03-14 | 2014-03-12 | 1.055 | 10,139,071 | -28,917 | 0.58% | 10,693,910 |
| 2014-03-12 | 2014-03-10 | 1.055 | 10,167,988 | -57,836 | 0.58% | 10,724,410 |
| 2014-03-05 | 2014-03-03 | 1.055 | 10,225,824 | -115,670 | 0.58% | 10,785,410 |
| 2014-02-18 | 2014-02-14 | 1.055 | 10,341,494 | +75,186 | 0.59% | 10,907,410 |
| 2014-01-28 | 2014-01-24 | 1.072 | 10,266,308 | -109,887 | 0.58% | 11,005,620 |
| 2014-01-27 | 2014-01-23 | 1.089 | 10,376,195 | +57,835 | 0.59% | 11,302,830 |
| 2014-01-24 | 2014-01-22 | 1.072 | 10,318,360 | -34,701 | 0.59% | 11,061,420 |
| 2014-01-23 | 2014-01-21 | 1.089 | 10,353,061 | -133,599 | 0.59% | 11,277,630 |
| 2014-01-20 | 2014-01-16 | 1.037 | 10,486,660 | -11,567 | 0.60% | 10,879,200 |
| 2014-01-15 | 2014-01-13 | 1.055 | 10,498,227 | -60,148 | 0.60% | 11,072,720 |
| 2014-01-07 | 2014-01-03 | 1.055 | 10,558,375 | +23,134 | 0.60% | 11,136,160 |
| 2014-01-06 | 2014-01-02 | 1.072 | 10,535,241 | -11,567 | 0.60% | 11,293,920 |
| 2014-01-02 | 2013-12-27 | 1.089 | 10,546,808 | -69,402 | 0.60% | 11,488,680 |
| 2013-12-30 | 2013-12-24 | 1.055 | 10,616,210 | +30,074 | 0.60% | 11,197,160 |
| 2013-12-27 | 2013-12-20 | 1.055 | 10,586,136 | +173,505 | 0.60% | 11,165,440 |
| 2013-12-20 | 2013-12-18 | 1.037 | 10,412,631 | +57,835 | 0.59% | 10,802,400 |
| 2013-12-19 | 2013-12-17 | 1.055 | 10,354,796 | +75,186 | 0.59% | 10,921,440 |
| 2013-12-16 | 2013-12-12 | 1.020 | 10,279,610 | -28,918 | 0.58% | 10,486,660 |
| 2013-12-05 | 2013-12-03 | 1.037 | 10,308,528 | +5,784 | 0.58% | 10,694,400 |
| 2013-12-04 | 2013-12-02 | 1.055 | 10,302,744 | +115,670 | 0.58% | 10,866,540 |
| 2013-11-28 | 2013-11-26 | 1.037 | 10,187,074 | +28,918 | 0.58% | 10,568,400 |
| 2013-11-26 | 2013-11-22 | 1.055 | 10,158,156 | -2,314 | 0.58% | 10,714,040 |
| 2013-11-21 | 2013-11-19 | 1.055 | 10,160,470 | -28,917 | 0.58% | 10,716,480 |
| 2013-11-18 | 2013-11-14 | 1.055 | 10,189,387 | +28,917 | 0.58% | 10,746,980 |
| 2013-11-15 | 2013-11-13 | 1.037 | 10,160,470 | +69,402 | 0.58% | 10,540,800 |
| 2013-11-12 | 2013-11-08 | 1.037 | 10,091,068 | +202,423 | 0.57% | 10,468,800 |
| 2013-11-11 | 2013-11-07 | 1.037 | 9,888,645 | +67,089 | 0.56% | 10,258,800 |
| 2013-10-30 | 2013-10-28 | 1.055 | 9,821,556 | +40,484 | 0.56% | 10,359,020 |
| 2013-10-24 | 2013-10-22 | 1.089 | 9,781,072 | -69,402 | 0.55% | 10,654,560 |
| 2013-10-23 | 2013-10-21 | 1.055 | 9,850,474 | +11,567 | 0.56% | 10,389,520 |
| 2013-10-22 | 2013-10-18 | 1.055 | 9,838,907 | -57,835 | 0.56% | 10,377,320 |
| 2013-10-21 | 2013-10-17 | 1.037 | 9,896,742 | +63,619 | 0.56% | 10,267,200 |
| 2013-10-18 | 2013-10-16 | 1.072 | 9,833,123 | -11,567 | 0.56% | 10,541,240 |
| 2013-10-17 | 2013-10-15 | 1.089 | 9,844,690 | -27,761 | 0.56% | 10,723,860 |
| 2013-10-16 | 2013-10-11 | 1.072 | 9,872,451 | -98,320 | 0.56% | 10,583,400 |
| 2013-10-11 | 2013-10-09 | 1.089 | 9,970,771 | -14,459 | 0.57% | 10,861,200 |
| 2013-10-10 | 2013-10-08 | 1.107 | 9,985,230 | -1,156 | 0.57% | 11,049,601 |
| 2013-10-09 | 2013-10-07 | 1.072 | 9,986,386 | -277,609 | 0.57% | 10,705,540 |
| 2013-10-08 | 2013-10-04 | 1.107 | 10,263,995 | -1,335,990 | 0.58% | 11,358,080 |
| 2013-10-07 | 2013-10-03 | 1.176 | 11,599,985 | +1,159,593 | 0.66% | 13,638,759 |
| 2013-10-04 | 2013-10-02 | 0.968 | 10,440,392 | -28,917 | 0.59% | 10,109,120 |
| 2013-09-30 | 2013-09-26 | 0.986 | 10,469,309 | +115,670 | 0.59% | 10,318,140 |
| 2013-09-24 | 2013-09-19 | 0.986 | 10,353,639 | -74,607 | 0.59% | 10,204,140 |
| 2013-09-23 | 2013-09-18 | 0.968 | 10,428,246 | -6,362 | 0.59% | 10,097,360 |
| 2013-09-19 | 2013-09-17 | 0.968 | 10,434,608 | +56,100 | 0.59% | 10,103,520 |
| 2013-09-18 | 2013-09-16 | 0.968 | 10,378,508 | +23,134 | 0.59% | 10,049,200 |
| 2013-09-12 | 2013-09-10 | 1.003 | 10,355,374 | +28,917 | 0.59% | 10,384,900 |
| 2013-09-05 | 2013-09-03 | 1.039 | 10,326,457 | -5,783 | 0.59% | 10,725,754 |
| 2013-09-04 | 2013-09-02 | 1.039 | 10,332,240 | +356,284 | 0.59% | 10,731,761 |
| 2013-08-28 | 2013-08-26 | 1.039 | 9,975,956 | -19,544 | 0.59% | 10,361,700 |
| 2013-08-26 | 2013-08-22 | 1.039 | 9,995,500 | -27,921 | 0.59% | 10,382,000 |
| 2013-08-23 | 2013-08-21 | 1.039 | 10,023,421 | -7,817 | 0.59% | 10,411,000 |
| 2013-08-20 | 2013-08-16 | 1.021 | 10,031,238 | -27,921 | 0.59% | 10,239,480 |
| 2013-08-19 | 2013-08-15 | 1.039 | 10,059,159 | +5,584 | 0.59% | 10,448,120 |
| 2013-08-16 | 2013-08-13 | 1.039 | 10,053,575 | +11,169 | 0.59% | 10,442,320 |
| 2013-08-13 | 2013-08-09 | 1.003 | 10,042,406 | -7,260 | 0.59% | 10,071,040 |
| 2013-08-08 | 2013-08-06 | 1.003 | 10,049,666 | -27,920 | 0.59% | 10,078,320 |
| 2013-08-06 | 2013-08-02 | 1.021 | 10,077,586 | +26,803 | 0.59% | 10,286,790 |
| 2013-07-25 | 2013-07-23 | 1.003 | 10,050,783 | +27,921 | 0.59% | 10,079,440 |
| 2013-07-15 | 2013-07-11 | 0.985 | 10,022,862 | +27,920 | 0.59% | 9,871,950 |
| 2013-07-12 | 2013-07-10 | 0.985 | 9,994,942 | +55,841 | 0.59% | 9,844,450 |
| 2013-07-05 | 2013-07-03 | 0.985 | 9,939,101 | +134,018 | 0.58% | 9,789,450 |
| 2013-06-26 | 2013-06-24 | 1.003 | 9,805,083 | -16,752 | 0.58% | 9,833,040 |
| 2013-06-25 | 2013-06-21 | 1.021 | 9,821,835 | -27,921 | 0.58% | 10,025,730 |
| 2013-06-20 | 2013-06-18 | 1.021 | 9,849,756 | -11,168 | 0.58% | 10,054,230 |
| 2013-06-11 | 2013-06-07 | 1.039 | 9,860,924 | +3,350 | 0.58% | 10,242,220 |
| 2013-06-10 | 2013-06-06 | 1.039 | 9,857,574 | +83,762 | 0.58% | 10,238,741 |
| 2013-06-05 | 2013-06-03 | 1.129 | 9,773,812 | +320,453 | 0.57% | 11,038,756 |
| 2013-05-31 | 2013-05-29 | 1.148 | 9,453,359 | -54,010 | 0.57% | 10,851,859 |
| 2013-05-30 | 2013-05-28 | 1.129 | 9,507,369 | +27,005 | 0.58% | 10,737,830 |
| 2013-05-29 | 2013-05-27 | 1.148 | 9,480,364 | +108,019 | 0.58% | 10,882,860 |
| 2013-05-24 | 2013-05-22 | 1.129 | 9,372,345 | +81,015 | 0.57% | 10,585,330 |
| 2013-05-14 | 2013-05-10 | 1.148 | 9,291,330 | +1,621 | 0.56% | 10,665,860 |
| 2013-05-09 | 2013-05-07 | 1.111 | 9,289,709 | +21,064 | 0.56% | 10,320,000 |
| 2013-05-08 | 2013-05-06 | 1.111 | 9,268,645 | +24,844 | 0.56% | 10,296,599 |
| 2013-05-06 | 2013-05-02 | 1.129 | 9,243,801 | +8,102 | 0.56% | 10,440,150 |
| 2013-04-30 | 2013-04-26 | 1.111 | 9,235,699 | +28,085 | 0.56% | 10,260,000 |
| 2013-04-25 | 2013-04-23 | 1.111 | 9,207,614 | -27,005 | 0.56% | 10,228,800 |
| 2013-04-09 | 2013-04-05 | 1.111 | 9,234,619 | -75,614 | 0.56% | 10,258,800 |
| 2013-03-27 | 2013-03-25 | 1.111 | 9,310,233 | +11,342 | 0.57% | 10,342,800 |
| 2013-03-26 | 2013-03-22 | 1.129 | 9,298,891 | +10,802 | 0.56% | 10,502,370 |
| 2013-03-21 | 2013-03-19 | 1.129 | 9,288,089 | +26,465 | 0.56% | 10,490,170 |
| 2013-03-19 | 2013-03-15 | 1.148 | 9,261,624 | -59,411 | 0.56% | 10,631,760 |
| 2013-03-18 | 2013-03-14 | 1.148 | 9,321,035 | +10,802 | 0.57% | 10,699,960 |
| 2013-03-15 | 2013-03-13 | 1.166 | 9,310,233 | +32,406 | 0.57% | 10,859,940 |
| 2013-03-14 | 2013-03-12 | 1.166 | 9,277,827 | -10,802 | 0.56% | 10,822,140 |
| 2013-03-06 | 2013-03-04 | 1.166 | 9,288,629 | -10,802 | 0.56% | 10,834,740 |
| 2013-02-27 | 2013-02-25 | 1.166 | 9,299,431 | -54,010 | 0.57% | 10,847,340 |
| 2013-02-25 | 2013-02-21 | 1.185 | 9,353,441 | +10,802 | 0.57% | 11,083,520 |
| 2013-02-22 | 2013-02-20 | 1.203 | 9,342,639 | +108,020 | 0.57% | 11,243,700 |
| 2013-02-15 | 2013-02-08 | 1.203 | 9,234,619 | +54,010 | 0.56% | 11,113,700 |
| 2013-02-07 | 2013-02-05 | 1.185 | 9,180,609 | -10,802 | 0.56% | 10,878,720 |
| 2013-02-05 | 2013-02-01 | 1.222 | 9,191,411 | -162,030 | 0.56% | 11,231,880 |
| 2013-02-01 | 2013-01-30 | 1.241 | 9,353,441 | -27,005 | 0.57% | 11,603,060 |
| 2013-01-30 | 2013-01-28 | 1.222 | 9,380,446 | -18,363 | 0.57% | 11,462,880 |
| 2013-01-29 | 2013-01-25 | 1.185 | 9,398,809 | -64,812 | 0.57% | 11,137,279 |
| 2013-01-28 | 2013-01-24 | 1.203 | 9,463,621 | -16,203 | 0.57% | 11,389,300 |
| 2013-01-25 | 2013-01-23 | 1.222 | 9,479,824 | -123,143 | 0.58% | 11,584,320 |
| 2013-01-24 | 2013-01-22 | 1.166 | 9,602,967 | +54,010 | 0.58% | 11,201,400 |
| 2013-01-22 | 2013-01-18 | 1.166 | 9,548,957 | -133,945 | 0.58% | 11,138,400 |
| 2013-01-21 | 2013-01-17 | 1.111 | 9,682,902 | +10,802 | 0.59% | 10,756,800 |
| 2013-01-17 | 2013-01-15 | 1.129 | 9,672,100 | +10,802 | 0.59% | 10,923,880 |
| 2013-01-16 | 2013-01-14 | 1.148 | 9,661,298 | -197,136 | 0.59% | 11,090,560 |
| 2013-01-15 | 2013-01-11 | 1.111 | 9,858,434 | -32,406 | 0.60% | 10,951,800 |
| 2013-01-14 | 2013-01-10 | 1.129 | 9,890,840 | -33,486 | 0.60% | 11,170,930 |
| 2013-01-11 | 2013-01-09 | 1.129 | 9,924,326 | -37,807 | 0.60% | 11,208,750 |
| 2013-01-10 | 2013-01-08 | 1.111 | 9,962,133 | -27,005 | 0.61% | 11,067,000 |
| 2013-01-09 | 2013-01-07 | 1.129 | 9,989,138 | -8,642 | 0.61% | 11,281,950 |
| 2013-01-07 | 2013-01-03 | 1.129 | 9,997,780 | +164,731 | 0.61% | 11,291,710 |
| 2013-01-04 | 2013-01-02 | 1.129 | 9,833,049 | +21,604 | 0.60% | 11,105,660 |
| 2012-12-27 | 2012-12-20 | 1.111 | 9,811,445 | -108,020 | 0.60% | 10,899,600 |
| 2012-12-12 | 2012-12-10 | 1.148 | 9,919,465 | -10,802 | 0.60% | 11,386,920 |
| 2012-12-07 | 2012-12-05 | 1.129 | 9,930,267 | -162,030 | 0.60% | 11,215,460 |
| 2012-12-05 | 2012-12-03 | 1.092 | 10,092,297 | -25,925 | 0.61% | 11,024,740 |
| 2012-12-04 | 2012-11-30 | 1.092 | 10,118,222 | +25,925 | 0.61% | 11,053,060 |
| 2012-12-03 | 2012-11-29 | 1.111 | 10,092,297 | -18,904 | 0.61% | 11,211,600 |
| 2012-11-22 | 2012-11-20 | 1.111 | 10,111,201 | +81,015 | 0.61% | 11,232,601 |
| 2012-11-20 | 2012-11-16 | 1.148 | 10,030,186 | -108,019 | 0.61% | 11,514,020 |
| 2012-11-19 | 2012-11-15 | 1.129 | 10,138,205 | -54,010 | 0.62% | 11,450,309 |
| 2012-11-15 | 2012-11-13 | 1.074 | 10,192,215 | -10,802 | 0.62% | 10,945,180 |
| 2012-11-12 | 2012-11-08 | 1.092 | 10,203,017 | -70,213 | 0.62% | 11,145,690 |
| 2012-11-09 | 2012-11-07 | 1.111 | 10,273,230 | -81,015 | 0.62% | 11,412,600 |
| 2012-11-08 | 2012-11-06 | 1.074 | 10,354,245 | +108,020 | 0.63% | 11,119,180 |
| 2012-11-07 | 2012-11-05 | 1.111 | 10,246,225 | +16,203 | 0.62% | 11,382,600 |
| 2012-11-06 | 2012-11-02 | 1.111 | 10,230,022 | +45,908 | 0.62% | 11,364,600 |
| 2012-11-02 | 2012-10-31 | 1.111 | 10,184,114 | -129,624 | 0.62% | 11,313,600 |
| 2012-10-30 | 2012-10-26 | 1.092 | 10,313,738 | +81,015 | 0.63% | 11,266,640 |
| 2012-10-29 | 2012-10-25 | 1.111 | 10,232,723 | +15,663 | 0.62% | 11,367,600 |
| 2012-10-26 | 2012-10-24 | 1.111 | 10,217,060 | +81,015 | 0.62% | 11,350,200 |
| 2012-10-25 | 2012-10-22 | 1.111 | 10,136,045 | -16,203 | 0.62% | 11,260,200 |
| 2012-10-22 | 2012-10-18 | 1.111 | 10,152,248 | +156,629 | 0.62% | 11,278,200 |
| 2012-10-19 | 2012-10-17 | 1.129 | 9,995,619 | -37,807 | 0.61% | 11,289,270 |
| 2012-10-17 | 2012-10-15 | 1.092 | 10,033,426 | -59,411 | 0.61% | 10,960,430 |
| 2012-10-10 | 2012-10-08 | 1.092 | 10,092,837 | -10,802 | 0.61% | 11,025,330 |
| 2012-10-09 | 2012-10-05 | 1.092 | 10,103,639 | -27,005 | 0.61% | 11,037,130 |
| 2012-10-04 | 2012-09-28 | 1.074 | 10,130,644 | -16,203 | 0.62% | 10,879,060 |
| 2012-09-27 | 2012-09-25 | 1.074 | 10,146,847 | +81,015 | 0.62% | 10,896,460 |
| 2012-09-26 | 2012-09-24 | 1.074 | 10,065,832 | -91,817 | 0.61% | 10,809,460 |
| 2012-09-25 | 2012-09-21 | 1.055 | 10,157,649 | +27,005 | 0.62% | 10,719,990 |
| 2012-09-24 | 2012-09-20 | 1.037 | 10,130,644 | -17,283 | 0.62% | 10,503,920 |
| 2012-09-19 | 2012-09-17 | 1.055 | 10,147,927 | +38,887 | 0.62% | 10,709,730 |
| 2012-09-18 | 2012-09-14 | 1.055 | 10,109,040 | +54,010 | 0.61% | 10,668,690 |
| 2012-09-17 | 2012-09-13 | 1.018 | 10,055,030 | +32,406 | 0.61% | 10,239,350 |
| 2012-09-14 | 2012-09-12 | 1.037 | 10,022,624 | +108,020 | 0.61% | 10,391,920 |
| 2012-09-04 | 2012-08-31 | 1.112 | 9,914,604 | +341,883 | 0.60% | 11,027,312 |
| 2012-08-28 | 2012-08-24 | 1.112 | 9,572,721 | +2,085 | 0.60% | 10,647,060 |
| 2012-08-24 | 2012-08-22 | 1.055 | 9,570,636 | -52,147 | 0.60% | 10,094,150 |
| 2012-08-23 | 2012-08-21 | 1.074 | 9,622,783 | -52,148 | 0.61% | 10,333,680 |
| 2012-08-15 | 2012-08-13 | 1.112 | 9,674,931 | +52,148 | 0.61% | 10,760,740 |
| 2012-08-14 | 2012-08-10 | 1.093 | 9,622,783 | -83,436 | 0.61% | 10,518,210 |
| 2012-08-10 | 2012-08-08 | 1.074 | 9,706,219 | +83,436 | 0.61% | 10,423,280 |
| 2012-08-09 | 2012-08-07 | 1.074 | 9,622,783 | +52,147 | 0.61% | 10,333,680 |
| 2012-08-06 | 2012-08-02 | 1.074 | 9,570,636 | -52,147 | 0.60% | 10,277,681 |
| 2012-08-02 | 2012-07-31 | 1.093 | 9,622,783 | -20,859 | 0.61% | 10,518,210 |
| 2012-08-01 | 2012-07-30 | 1.055 | 9,643,642 | +15,123 | 0.61% | 10,171,150 |
| 2012-07-30 | 2012-07-26 | 1.055 | 9,628,519 | -522 | 0.61% | 10,155,200 |
| 2012-07-27 | 2012-07-25 | 1.055 | 9,629,041 | -52,147 | 0.61% | 10,155,750 |
| 2012-07-25 | 2012-07-23 | 1.055 | 9,681,188 | -52,148 | 0.61% | 10,210,750 |
| 2012-07-20 | 2012-07-18 | 1.055 | 9,733,336 | +52,148 | 0.61% | 10,265,750 |
| 2012-07-18 | 2012-07-16 | 1.055 | 9,681,188 | +125,154 | 0.61% | 10,210,750 |
| 2012-07-13 | 2012-07-11 | 1.074 | 9,556,034 | -52,148 | 0.60% | 10,262,000 |
| 2012-07-12 | 2012-07-10 | 1.074 | 9,608,182 | +6,258 | 0.60% | 10,318,000 |
| 2012-07-10 | 2012-07-06 | 1.074 | 9,601,924 | +68,835 | 0.60% | 10,311,280 |
| 2012-07-06 | 2012-07-04 | 1.093 | 9,533,089 | +60,491 | 0.60% | 10,420,170 |
| 2012-07-04 | 2012-06-29 | 1.074 | 9,472,598 | -5,215 | 0.60% | 10,172,400 |
| 2012-06-26 | 2012-06-22 | 1.093 | 9,477,813 | -26,074 | 0.60% | 10,359,750 |
| 2012-06-19 | 2012-06-15 | 1.131 | 9,503,887 | -26,073 | 0.60% | 10,752,750 |
| 2012-06-14 | 2012-06-12 | 1.171 | 9,529,960 | -52,148 | 0.60% | 11,160,574 |
| 2012-06-13 | 2012-06-11 | 1.151 | 9,582,108 | +274,437 | 0.60% | 11,031,447 |
| 2012-06-08 | 2012-06-06 | 1.112 | 9,307,671 | +50,380 | 0.61% | 10,346,000 |
| 2012-05-31 | 2012-05-29 | 1.092 | 9,257,291 | -6,549 | 0.60% | 10,106,250 |
| 2012-05-24 | 2012-05-22 | 1.112 | 9,263,840 | -50,380 | 0.60% | 10,297,280 |
| 2012-05-23 | 2012-05-21 | 1.072 | 9,314,220 | +50,380 | 0.61% | 9,983,520 |
| 2012-05-18 | 2012-05-16 | 1.092 | 9,263,840 | +44,838 | 0.60% | 10,113,400 |
| 2012-05-17 | 2012-05-15 | 1.131 | 9,219,002 | +50,380 | 0.60% | 10,430,430 |
| 2012-05-16 | 2012-05-14 | 1.131 | 9,168,622 | -45,342 | 0.60% | 10,373,430 |
| 2012-05-11 | 2012-05-09 | 1.131 | 9,213,964 | +100,760 | 0.60% | 10,424,730 |
| 2012-05-09 | 2012-05-07 | 1.131 | 9,113,204 | +75,569 | 0.59% | 10,310,729 |
| 2012-05-02 | 2012-04-27 | 1.151 | 9,037,635 | -115,873 | 0.59% | 10,404,620 |
| 2012-04-30 | 2012-04-26 | 1.171 | 9,153,508 | -755,698 | 0.60% | 10,719,710 |
| 2012-04-27 | 2012-04-25 | 1.171 | 9,909,206 | -403,038 | 0.65% | 11,604,711 |
| 2012-04-17 | 2012-04-13 | 1.171 | 10,312,244 | +50,380 | 0.67% | 12,076,710 |
| 2012-04-13 | 2012-04-11 | 1.151 | 10,261,864 | +483,646 | 0.67% | 11,814,020 |
| 2012-04-11 | 2012-04-05 | 1.171 | 9,778,218 | +574,330 | 0.64% | 11,451,310 |
| 2012-04-10 | 2012-04-03 | 1.171 | 9,203,888 | +141,063 | 0.60% | 10,778,710 |
| 2012-04-05 | 2012-04-02 | 1.151 | 9,062,825 | +10,076 | 0.59% | 10,433,620 |
| 2012-03-27 | 2012-03-23 | 1.191 | 9,052,749 | +30,228 | 0.59% | 10,781,400 |
| 2012-03-26 | 2012-03-22 | 1.251 | 9,022,521 | -50,380 | 0.59% | 11,282,670 |
| 2012-03-23 | 2012-03-21 | 1.251 | 9,072,901 | -619,671 | 0.59% | 11,345,670 |
| 2012-03-22 | 2012-03-20 | 1.231 | 9,692,572 | -125,950 | 0.63% | 11,928,180 |
| 2012-03-21 | 2012-03-19 | 1.251 | 9,818,522 | -161,215 | 0.64% | 12,278,070 |
| 2012-03-20 | 2012-03-16 | 1.251 | 9,979,737 | -528,988 | 0.65% | 12,479,670 |
| 2012-03-16 | 2012-03-14 | 1.251 | 10,508,725 | +441,327 | 0.68% | 13,141,170 |
| 2012-03-15 | 2012-03-13 | 1.251 | 10,067,398 | +302,783 | 0.66% | 12,589,290 |
| 2012-03-14 | 2012-03-12 | 1.231 | 9,764,615 | +10,075 | 0.64% | 12,016,839 |
| 2012-03-13 | 2012-03-09 | 1.251 | 9,754,540 | -40,807 | 0.64% | 12,198,061 |
| 2012-03-12 | 2012-03-08 | 1.251 | 9,795,347 | -203,031 | 0.64% | 12,249,090 |
| 2012-03-09 | 2012-03-07 | 1.211 | 9,998,378 | -50,380 | 0.65% | 12,106,060 |
| 2012-03-08 | 2012-03-06 | 1.231 | 10,048,758 | -444,853 | 0.65% | 12,366,520 |
| 2012-03-02 | 2012-02-29 | 1.270 | 10,493,611 | +50,379 | 0.68% | 13,330,560 |
| 2012-03-01 | 2012-02-28 | 1.290 | 10,443,232 | +25,190 | 0.68% | 13,473,851 |
| 2012-02-28 | 2012-02-24 | 1.251 | 10,418,042 | +201,520 | 0.68% | 13,027,770 |
| 2012-02-27 | 2012-02-23 | 1.270 | 10,216,522 | +100,759 | 0.67% | 12,978,559 |
| 2012-02-24 | 2012-02-22 | 1.290 | 10,115,763 | -462,990 | 0.66% | 13,051,350 |
| 2012-02-23 | 2012-02-21 | 1.231 | 10,578,753 | +100,759 | 0.69% | 13,018,760 |
| 2012-02-22 | 2012-02-20 | 1.231 | 10,477,994 | +110,836 | 0.68% | 12,894,760 |
| 2012-02-21 | 2012-02-17 | 1.211 | 10,367,158 | +307,821 | 0.68% | 12,552,580 |
| 2012-02-17 | 2012-02-15 | 1.211 | 10,059,337 | -90,684 | 0.66% | 12,179,870 |
| 2012-02-16 | 2012-02-14 | 1.191 | 10,150,021 | -302,279 | 0.66% | 12,088,200 |
| 2012-02-14 | 2012-02-10 | 1.191 | 10,452,300 | -100,760 | 0.68% | 12,448,200 |
| 2012-02-13 | 2012-02-09 | 1.231 | 10,553,060 | -82,622 | 0.69% | 12,987,141 |
| 2012-02-10 | 2012-02-08 | 1.211 | 10,635,682 | -105,798 | 0.69% | 12,877,709 |
| 2012-02-09 | 2012-02-07 | 1.171 | 10,741,480 | +16,121 | 0.70% | 12,579,390 |
| 2012-02-08 | 2012-02-06 | 1.191 | 10,725,359 | -120,911 | 0.70% | 12,773,401 |
| 2012-02-07 | 2012-02-03 | 1.191 | 10,846,270 | -251,899 | 0.71% | 12,917,400 |
| 2012-02-06 | 2012-02-02 | 1.191 | 11,098,169 | -100,760 | 0.72% | 13,217,400 |
| 2012-02-02 | 2012-01-31 | 1.171 | 11,198,929 | +151,140 | 0.73% | 13,115,110 |
| 2012-01-31 | 2012-01-27 | 1.191 | 11,047,789 | -30,228 | 0.72% | 13,157,400 |
| 2012-01-30 | 2012-01-26 | 1.171 | 11,078,017 | +124,438 | 0.72% | 12,973,510 |
| 2012-01-27 | 2012-01-20 | 1.151 | 10,953,579 | -28,717 | 0.71% | 12,610,360 |
| 2012-01-26 | 2012-01-19 | 1.151 | 10,982,296 | +371,300 | 0.72% | 12,643,420 |
| 2012-01-20 | 2012-01-18 | 1.151 | 10,610,996 | +285,149 | 0.69% | 12,215,960 |
| 2012-01-19 | 2012-01-17 | 1.151 | 10,325,847 | -100,759 | 0.67% | 11,887,680 |
| 2012-01-17 | 2012-01-13 | 1.151 | 10,426,606 | -295,730 | 0.68% | 12,003,680 |
| 2012-01-16 | 2012-01-12 | 1.151 | 10,722,336 | -85,645 | 0.70% | 12,344,140 |
| 2012-01-13 | 2012-01-11 | 1.131 | 10,807,981 | +136,025 | 0.70% | 12,228,210 |
| 2012-01-12 | 2012-01-10 | 1.131 | 10,671,956 | +65,494 | 0.70% | 12,074,310 |
| 2012-01-11 | 2012-01-09 | 1.112 | 10,606,462 | +151,139 | 0.69% | 11,789,680 |
| 2012-01-09 | 2012-01-05 | 1.112 | 10,455,323 | +75,570 | 0.68% | 11,621,680 |
| 2012-01-05 | 2012-01-03 | 1.131 | 10,379,753 | -50,380 | 0.68% | 11,743,710 |
| 2012-01-03 | 2011-12-29 | 1.112 | 10,430,133 | +856,961 | 0.68% | 11,593,680 |
| 2011-12-30 | 2011-12-28 | 1.112 | 9,573,172 | +403,038 | 0.62% | 10,641,120 |
| 2011-12-29 | 2011-12-23 | 1.131 | 9,170,134 | +236,282 | 0.60% | 10,375,140 |
| 2011-12-21 | 2011-12-19 | 1.131 | 8,933,852 | +108,316 | 0.58% | 10,107,810 |
| 2011-12-20 | 2011-12-16 | 1.151 | 8,825,536 | +1,512 | 0.57% | 10,160,440 |
| 2011-12-19 | 2011-12-15 | 1.171 | 8,824,024 | +50,379 | 0.57% | 10,333,850 |
| 2011-12-16 | 2011-12-14 | 1.211 | 8,773,645 | +100,760 | 0.57% | 10,623,151 |
| 2011-12-15 | 2011-12-13 | 1.171 | 8,672,885 | -40,304 | 0.56% | 10,156,850 |
| 2011-12-13 | 2011-12-09 | 1.151 | 8,713,189 | +25,190 | 0.57% | 10,031,100 |
| 2011-12-12 | 2011-12-08 | 1.171 | 8,687,999 | -151,139 | 0.57% | 10,174,550 |
| 2011-12-05 | 2011-12-01 | 1.191 | 8,839,138 | +10,076 | 0.58% | 10,527,000 |
| 2011-12-02 | 2011-11-30 | 1.171 | 8,829,062 | -90,684 | 0.58% | 10,339,750 |
| 2011-12-01 | 2011-11-29 | 1.211 | 8,919,746 | -201,015 | 0.58% | 10,800,050 |
| 2011-11-29 | 2011-11-25 | 1.211 | 9,120,761 | -176,834 | 0.59% | 11,043,439 |
| 2011-11-28 | 2011-11-24 | 1.251 | 9,297,595 | -10,076 | 0.61% | 11,626,650 |
| 2011-11-25 | 2011-11-23 | 1.270 | 9,307,671 | -50,379 | 0.61% | 11,824,001 |
| 2011-11-23 | 2011-11-21 | 1.191 | 9,358,050 | -302,279 | 0.61% | 11,145,000 |
| 2011-11-22 | 2011-11-18 | 1.191 | 9,660,329 | -352,659 | 0.63% | 11,505,000 |
| 2011-11-21 | 2011-11-17 | 1.231 | 10,012,988 | -103,279 | 0.65% | 12,322,500 |
| 2011-11-18 | 2011-11-16 | 1.151 | 10,116,267 | -40,303 | 0.66% | 11,646,400 |
| 2011-11-15 | 2011-11-11 | 1.112 | 10,156,570 | -151,140 | 0.66% | 11,289,600 |
| 2011-11-11 | 2011-11-09 | 1.131 | 10,307,710 | -50,380 | 0.67% | 11,662,200 |
| 2011-11-10 | 2011-11-08 | 1.112 | 10,358,090 | -25,190 | 0.67% | 11,513,600 |
| 2011-11-09 | 2011-11-07 | 1.131 | 10,383,280 | -100,759 | 0.68% | 11,747,700 |
| 2011-11-08 | 2011-11-04 | 1.131 | 10,484,039 | +110,835 | 0.68% | 11,861,700 |
| 2011-11-04 | 2011-11-02 | 1.112 | 10,373,204 | +78,593 | 0.68% | 11,530,400 |
| 2011-11-03 | 2011-11-01 | 1.131 | 10,294,611 | +148,117 | 0.67% | 11,647,380 |
| 2011-11-02 | 2011-10-31 | 1.131 | 10,146,494 | +161,215 | 0.66% | 11,479,799 |
| 2011-11-01 | 2011-10-28 | 1.151 | 9,985,279 | +25,190 | 0.65% | 11,495,600 |
| 2011-10-31 | 2011-10-27 | 1.131 | 9,960,089 | -50,380 | 0.65% | 11,268,900 |
| 2011-10-28 | 2011-10-26 | 1.072 | 10,010,469 | -85,646 | 0.65% | 10,729,800 |
| 2011-10-26 | 2011-10-24 | 1.092 | 10,096,115 | +20,152 | 0.66% | 11,022,000 |
| 2011-10-24 | 2011-10-20 | 1.012 | 10,075,963 | +135,522 | 0.66% | 10,200,000 |
| 2011-10-21 | 2011-10-19 | 1.032 | 9,940,441 | -9,572 | 0.65% | 10,260,120 |
| 2011-10-17 | 2011-10-13 | 1.072 | 9,950,013 | -35,266 | 0.65% | 10,665,000 |
| 2011-10-13 | 2011-10-11 | 0.992 | 9,985,279 | +10,076 | 0.65% | 9,910,000 |
| 2011-10-10 | 2011-10-06 | 0.963 | 9,975,203 | +35,266 | 0.65% | 9,603,000 |
| 2011-10-06 | 2011-10-03 | 0.943 | 9,939,937 | -15,114 | 0.65% | 9,371,750 |
| 2011-10-04 | 2011-09-30 | 0.973 | 9,955,051 | +15,114 | 0.65% | 9,682,400 |
| 2011-09-28 | 2011-09-26 | 0.963 | 9,939,937 | +10,076 | 0.65% | 9,569,050 |
| 2011-09-27 | 2011-09-23 | 1.012 | 9,929,861 | -65,494 | 0.65% | 10,052,100 |
| 2011-09-26 | 2011-09-22 | 1.032 | 9,995,355 | +5,038 | 0.65% | 10,316,800 |
| 2011-09-21 | 2011-09-19 | 1.092 | 9,990,317 | -90,684 | 0.65% | 10,906,500 |
| 2011-09-15 | 2011-09-12 | 1.151 | 10,081,001 | +45,342 | 0.66% | 11,605,800 |
| 2011-09-08 | 2011-09-06 | 1.272 | 10,035,659 | -15,114 | 0.65% | 12,762,080 |
| 2011-09-07 | 2011-09-05 | 1.251 | 10,050,773 | +314,468 | 0.65% | 12,575,150 |
| 2011-08-31 | 2011-08-29 | 1.231 | 9,736,305 | +487 | 0.66% | 11,982,000 |
| 2011-08-22 | 2011-08-18 | 1.251 | 9,735,818 | -63,381 | 0.66% | 12,181,090 |
| 2011-08-19 | 2011-08-17 | 1.251 | 9,799,199 | +14,627 | 0.66% | 12,260,390 |
| 2011-08-16 | 2011-08-12 | 1.210 | 9,784,572 | -19,502 | 0.66% | 11,840,710 |
| 2011-08-11 | 2011-08-09 | 1.210 | 9,804,074 | +18,527 | 0.66% | 11,864,310 |
| 2011-08-10 | 2011-08-08 | 1.251 | 9,785,547 | +34,128 | 0.66% | 12,243,309 |
| 2011-08-09 | 2011-08-05 | 1.292 | 9,751,419 | +99,947 | 0.66% | 12,600,630 |
| 2011-08-08 | 2011-08-04 | 1.354 | 9,651,472 | -39,004 | 0.65% | 13,065,360 |
| 2011-07-28 | 2011-07-26 | 1.374 | 9,690,476 | +9,751 | 0.65% | 13,316,920 |
| 2011-07-26 | 2011-07-22 | 1.395 | 9,680,725 | +3,413 | 0.65% | 13,502,080 |
| 2011-07-25 | 2011-07-21 | 1.374 | 9,677,312 | +438,792 | 0.65% | 13,298,830 |
| 2011-07-20 | 2011-07-18 | 1.374 | 9,238,520 | +97,509 | 0.62% | 12,695,830 |
| 2011-07-19 | 2011-07-15 | 1.374 | 9,141,011 | -39,004 | 0.62% | 12,561,830 |
| 2011-07-18 | 2011-07-14 | 1.395 | 9,180,015 | -97,509 | 0.62% | 12,803,721 |
| 2011-07-15 | 2011-07-13 | 1.395 | 9,277,524 | -157,965 | 0.62% | 12,939,720 |
| 2011-07-13 | 2011-07-11 | 1.395 | 9,435,489 | +73,132 | 0.64% | 13,160,040 |
| 2011-07-12 | 2011-07-08 | 1.415 | 9,362,357 | +14,626 | 0.63% | 13,250,070 |
| 2011-07-07 | 2011-07-05 | 1.415 | 9,347,731 | -48,754 | 0.63% | 13,229,370 |
| 2011-07-06 | 2011-07-04 | 1.436 | 9,396,485 | +29,252 | 0.63% | 13,491,100 |
| 2011-06-24 | 2011-06-22 | 1.374 | 9,367,233 | -131,637 | 0.63% | 12,872,711 |
| 2011-06-23 | 2011-06-21 | 1.374 | 9,498,870 | +67,769 | 0.64% | 13,053,610 |
| 2011-06-22 | 2011-06-20 | 1.354 | 9,431,101 | -101,897 | 0.63% | 12,767,040 |
| 2011-06-21 | 2011-06-17 | 1.333 | 9,532,998 | -120,912 | 0.64% | 12,709,450 |
| 2011-06-20 | 2011-06-16 | 1.395 | 9,653,910 | +39,004 | 0.65% | 13,464,680 |
| 2011-06-15 | 2011-06-13 | 1.415 | 9,614,906 | +195,018 | 0.65% | 13,607,490 |
| 2011-06-13 | 2011-06-09 | 1.436 | 9,419,888 | -156,990 | 0.63% | 13,524,701 |
| 2011-06-08 | 2011-06-03 | 1.477 | 9,576,878 | -195,018 | 0.64% | 14,142,961 |
| 2011-06-03 | 2011-06-01 | 1.580 | 9,771,896 | -45,830 | 0.66% | 15,444,092 |
| 2011-06-02 | 2011-05-31 | 1.538 | 9,817,726 | +279,839 | 0.66% | 15,102,751 |
| 2011-06-01 | 2011-05-30 | 1.517 | 9,537,887 | +949,091 | 0.66% | 14,471,280 |
| 2011-05-31 | 2011-05-27 | 1.538 | 8,588,796 | +28,473 | 0.59% | 13,212,270 |
| 2011-05-25 | 2011-05-23 | 1.517 | 8,560,323 | -18,982 | 0.59% | 12,988,079 |
| 2011-05-23 | 2011-05-19 | 1.538 | 8,579,305 | +271,914 | 0.59% | 13,197,670 |
| 2011-05-18 | 2011-05-16 | 1.538 | 8,307,391 | +14,237 | 0.57% | 12,779,380 |
| 2011-05-12 | 2011-05-09 | 1.559 | 8,293,154 | +241,543 | 0.57% | 12,932,239 |
| 2011-05-06 | 2011-05-04 | 1.559 | 8,051,611 | -13,762 | 0.56% | 12,555,580 |
| 2011-05-04 | 2011-04-29 | 1.580 | 8,065,373 | +23,728 | 0.56% | 12,747,001 |
| 2011-05-03 | 2011-04-28 | 1.602 | 8,041,645 | -103,926 | 0.56% | 12,878,959 |
| 2011-04-29 | 2011-04-27 | 1.623 | 8,145,571 | -151,854 | 0.56% | 13,217,050 |
| 2011-04-28 | 2011-04-26 | 1.623 | 8,297,425 | +142,363 | 0.57% | 13,463,450 |
| 2011-04-27 | 2011-04-21 | 1.623 | 8,155,062 | -142,363 | 0.56% | 13,232,450 |
| 2011-04-26 | 2011-04-20 | 1.602 | 8,297,425 | +47,454 | 0.57% | 13,288,600 |
| 2011-04-21 | 2011-04-19 | 1.602 | 8,249,971 | +71,182 | 0.57% | 13,212,600 |
| 2011-04-20 | 2011-04-18 | 1.644 | 8,178,789 | -9,965 | 0.57% | 13,443,300 |
| 2011-04-19 | 2011-04-15 | 1.665 | 8,188,754 | -59,793 | 0.57% | 13,632,239 |
| 2011-04-18 | 2011-04-14 | 1.602 | 8,248,547 | -4,746 | 0.57% | 13,210,320 |
| 2011-04-15 | 2011-04-13 | 1.602 | 8,253,293 | -161,345 | 0.57% | 13,217,921 |
| 2011-04-14 | 2011-04-12 | 1.538 | 8,414,638 | -199,309 | 0.58% | 12,944,360 |
| 2011-04-13 | 2011-04-11 | 1.559 | 8,613,947 | -109,145 | 0.60% | 13,432,480 |
| 2011-04-12 | 2011-04-08 | 1.559 | 8,723,092 | -23,728 | 0.60% | 13,602,679 |
| 2011-04-11 | 2011-04-07 | 1.559 | 8,746,820 | -113,891 | 0.60% | 13,639,680 |
| 2011-04-08 | 2011-04-06 | 1.559 | 8,860,711 | +328,386 | 0.61% | 13,817,281 |
| 2011-04-07 | 2011-04-04 | 1.517 | 8,532,325 | -192,191 | 0.59% | 12,945,600 |
| 2011-04-06 | 2011-04-01 | 1.496 | 8,724,516 | -87,316 | 0.60% | 13,053,350 |
| 2011-04-04 | 2011-03-31 | 1.496 | 8,811,832 | -33,219 | 0.61% | 13,183,989 |
| 2011-03-30 | 2011-03-28 | 1.496 | 8,845,051 | +57,420 | 0.61% | 13,233,691 |
| 2011-03-29 | 2011-03-25 | 1.517 | 8,787,631 | -56,945 | 0.61% | 13,332,961 |
| 2011-03-28 | 2011-03-24 | 1.496 | 8,844,576 | +42,709 | 0.61% | 13,232,980 |
| 2011-03-24 | 2011-03-22 | 1.496 | 8,801,867 | -52,200 | 0.61% | 13,169,080 |
| 2011-03-22 | 2011-03-18 | 1.454 | 8,854,067 | +18,982 | 0.61% | 12,874,020 |
| 2011-03-21 | 2011-03-17 | 1.433 | 8,835,085 | -109,146 | 0.61% | 12,660,240 |
| 2011-03-18 | 2011-03-16 | 1.454 | 8,944,231 | -52,200 | 0.62% | 13,005,121 |
| 2011-03-17 | 2011-03-15 | 1.433 | 8,996,431 | -37,014 | 0.62% | 12,891,441 |
| 2011-03-15 | 2011-03-11 | 1.496 | 9,033,445 | +57,420 | 0.62% | 13,515,560 |
| 2011-03-14 | 2011-03-10 | 1.517 | 8,976,025 | +109,145 | 0.62% | 13,618,800 |
| 2011-03-11 | 2011-03-09 | 1.559 | 8,866,880 | -123,382 | 0.61% | 13,826,900 |
| 2011-03-10 | 2011-03-08 | 1.559 | 8,990,262 | -90,163 | 0.62% | 14,019,301 |
| 2011-03-08 | 2011-03-04 | 1.517 | 9,080,425 | -37,964 | 0.63% | 13,777,200 |
| 2011-03-07 | 2011-03-03 | 1.496 | 9,118,389 | -118,636 | 0.63% | 13,642,650 |
| 2011-03-04 | 2011-03-02 | 1.454 | 9,237,025 | +23,727 | 0.64% | 13,430,850 |
| 2011-03-03 | 2011-03-01 | 1.475 | 9,213,298 | +82,097 | 0.64% | 13,590,500 |
| 2011-03-02 | 2011-02-28 | 1.454 | 9,131,201 | +14,236 | 0.63% | 13,276,979 |
| 2011-03-01 | 2011-02-25 | 1.454 | 9,116,965 | +61,691 | 0.63% | 13,256,280 |
| 2011-02-28 | 2011-02-24 | 1.475 | 9,055,274 | +98,231 | 0.63% | 13,357,400 |
| 2011-02-25 | 2011-02-23 | 1.517 | 8,957,043 | -26,100 | 0.62% | 13,590,000 |
| 2011-02-24 | 2011-02-22 | 1.517 | 8,983,143 | +74,978 | 0.62% | 13,629,600 |
| 2011-02-23 | 2011-02-21 | 1.559 | 8,908,165 | -14,237 | 0.62% | 13,891,280 |
| 2011-02-22 | 2011-02-18 | 1.602 | 8,922,402 | +43,184 | 0.62% | 14,289,521 |
| 2011-02-21 | 2011-02-17 | 1.580 | 8,879,218 | +439,904 | 0.61% | 14,033,250 |
| 2011-02-18 | 2011-02-16 | 1.580 | 8,439,314 | +23,727 | 0.58% | 13,337,999 |
| 2011-02-17 | 2011-02-15 | 1.580 | 8,415,587 | +71,182 | 0.58% | 13,300,500 |
| 2011-02-16 | 2011-02-14 | 1.580 | 8,344,405 | -23,728 | 0.58% | 13,188,000 |
| 2011-02-15 | 2011-02-11 | 1.580 | 8,368,133 | +18,982 | 0.58% | 13,225,501 |
| 2011-02-14 | 2011-02-10 | 1.602 | 8,349,151 | +28,473 | 0.58% | 13,371,440 |
| 2011-02-11 | 2011-02-09 | 1.602 | 8,320,678 | +6,644 | 0.58% | 13,325,840 |
| 2011-02-10 | 2011-02-08 | 1.623 | 8,314,034 | +95,858 | 0.57% | 13,490,399 |
| 2011-02-08 | 2011-02-02 | 1.623 | 8,218,176 | -75,927 | 0.57% | 13,334,860 |
| 2011-02-01 | 2011-01-28 | 1.602 | 8,294,103 | +18,032 | 0.57% | 13,283,279 |
| 2011-01-31 | 2011-01-27 | 1.602 | 8,276,071 | +137,618 | 0.57% | 13,254,400 |
| 2011-01-28 | 2011-01-26 | 1.644 | 8,138,453 | -37,963 | 0.56% | 13,377,001 |
| 2011-01-27 | 2011-01-25 | 1.623 | 8,176,416 | -217,342 | 0.57% | 13,267,100 |
| 2011-01-26 | 2011-01-24 | 1.623 | 8,393,758 | -9,491 | 0.58% | 13,619,760 |
| 2011-01-25 | 2011-01-21 | 1.623 | 8,403,249 | -19,931 | 0.58% | 13,635,160 |
| 2011-01-24 | 2011-01-20 | 1.644 | 8,423,180 | -225,409 | 0.58% | 13,845,000 |
| 2011-01-21 | 2011-01-19 | 1.644 | 8,648,589 | +227,782 | 0.60% | 14,215,500 |
| 2011-01-20 | 2011-01-18 | 1.686 | 8,420,807 | +18,982 | 0.58% | 14,196,000 |
| 2011-01-17 | 2011-01-13 | 1.686 | 8,401,825 | +185,072 | 0.58% | 14,164,000 |
| 2011-01-14 | 2011-01-12 | 1.707 | 8,216,753 | -47,454 | 0.57% | 14,025,151 |
| 2011-01-13 | 2011-01-11 | 1.686 | 8,264,207 | -109,146 | 0.57% | 13,932,000 |
| 2011-01-12 | 2011-01-10 | 1.686 | 8,373,353 | +9,491 | 0.58% | 14,116,001 |
| 2011-01-11 | 2011-01-07 | 1.686 | 8,363,862 | +194,564 | 0.58% | 14,100,001 |
| 2011-01-10 | 2011-01-06 | 1.644 | 8,169,298 | +98,705 | 0.56% | 13,427,700 |
| 2011-01-07 | 2011-01-05 | 1.644 | 8,070,593 | +308,455 | 0.56% | 13,265,461 |
| 2011-01-06 | 2011-01-04 | 1.665 | 7,762,138 | -117,687 | 0.54% | 12,922,030 |
| 2011-01-05 | 2011-01-03 | 1.644 | 7,879,825 | +221,138 | 0.54% | 12,951,899 |
| 2011-01-04 | 2010-12-31 | 1.623 | 7,658,687 | +6,643 | 0.53% | 12,427,030 |
| 2011-01-03 | 2010-12-29 | 1.623 | 7,652,044 | -4,745 | 0.53% | 12,416,251 |
| 2010-12-30 | 2010-12-28 | 1.580 | 7,656,789 | +36,065 | 0.53% | 12,101,250 |
| 2010-12-29 | 2010-12-24 | 1.580 | 7,620,724 | +61,691 | 0.53% | 12,044,251 |
| 2010-12-28 | 2010-12-22 | 1.602 | 7,559,033 | -109,145 | 0.52% | 12,106,040 |
| 2010-12-23 | 2010-12-21 | 1.623 | 7,668,178 | -66,437 | 0.53% | 12,442,430 |
| 2010-12-22 | 2010-12-20 | 1.580 | 7,734,615 | +128,128 | 0.53% | 12,224,251 |
| 2010-12-20 | 2010-12-16 | 1.602 | 7,606,487 | -118,637 | 0.53% | 12,182,040 |
| 2010-12-17 | 2010-12-15 | 1.644 | 7,725,124 | -94,909 | 0.53% | 12,697,621 |
| 2010-12-15 | 2010-12-13 | 1.644 | 7,820,033 | -94,909 | 0.54% | 12,853,621 |
| 2010-12-14 | 2010-12-10 | 1.644 | 7,914,942 | +147,109 | 0.55% | 13,009,620 |
| 2010-12-13 | 2010-12-09 | 1.665 | 7,767,833 | -208,800 | 0.54% | 12,931,511 |
| 2010-12-10 | 2010-12-08 | 1.665 | 7,976,633 | -94,909 | 0.55% | 13,279,111 |
| 2010-12-09 | 2010-12-07 | 1.665 | 8,071,542 | +18,982 | 0.56% | 13,437,110 |
| 2010-12-08 | 2010-12-06 | 1.686 | 8,052,560 | +123,382 | 0.56% | 13,575,200 |
| 2010-12-07 | 2010-12-03 | 1.686 | 7,929,178 | +246,763 | 0.55% | 13,367,200 |
| 2010-12-06 | 2010-12-02 | 1.686 | 7,682,415 | +99,655 | 0.53% | 12,951,201 |
| 2010-12-03 | 2010-12-01 | 1.707 | 7,582,760 | +18,982 | 0.52% | 12,942,990 |
| 2010-12-02 | 2010-11-30 | 1.665 | 7,563,778 | +441,327 | 0.52% | 12,591,810 |
| 2010-12-01 | 2010-11-29 | 1.623 | 7,122,451 | -47,455 | 0.49% | 11,556,930 |
| 2010-11-30 | 2010-11-26 | 1.644 | 7,169,906 | +14,237 | 0.50% | 11,785,021 |
| 2010-11-29 | 2010-11-25 | 1.644 | 7,155,669 | -403,838 | 0.49% | 11,761,620 |
| 2010-11-26 | 2010-11-24 | 1.644 | 7,559,507 | -140,466 | 0.52% | 12,425,400 |
| 2010-11-25 | 2010-11-23 | 1.644 | 7,699,973 | -37,489 | 0.53% | 12,656,280 |
| 2010-11-23 | 2010-11-19 | 1.665 | 7,737,462 | +59,318 | 0.54% | 12,880,950 |
| 2010-11-22 | 2010-11-18 | 1.686 | 7,678,144 | -22,778 | 0.53% | 12,944,001 |
| 2010-11-19 | 2010-11-17 | 1.644 | 7,700,922 | -112,942 | 0.53% | 12,657,840 |
| 2010-11-18 | 2010-11-16 | 1.686 | 7,813,864 | -4,745 | 0.54% | 13,172,801 |
| 2010-11-17 | 2010-11-15 | 1.707 | 7,818,609 | -465,054 | 0.54% | 13,345,560 |
| 2010-11-16 | 2010-11-12 | 1.707 | 8,283,663 | +1,379,977 | 0.57% | 14,139,359 |
| 2010-11-15 | 2010-11-11 | 1.707 | 6,903,686 | +434,209 | 0.48% | 11,783,881 |
| 2010-11-11 | 2010-11-09 | 1.665 | 6,469,477 | -23,727 | 0.45% | 10,770,071 |
| 2010-11-10 | 2010-11-08 | 1.665 | 6,493,204 | +18,982 | 0.45% | 10,809,570 |
| 2010-11-09 | 2010-11-05 | 1.644 | 6,474,222 | +66,436 | 0.45% | 10,641,540 |
| 2010-11-08 | 2010-11-04 | 1.686 | 6,407,786 | -9,491 | 0.44% | 10,802,400 |
| 2010-11-05 | 2010-11-03 | 1.686 | 6,417,277 | +67,386 | 0.44% | 10,818,401 |
| 2010-11-04 | 2010-11-02 | 1.707 | 6,349,891 | +14,236 | 0.44% | 10,838,610 |
| 2010-11-02 | 2010-10-29 | 1.707 | 6,335,655 | +33,218 | 0.44% | 10,814,310 |
| 2010-11-01 | 2010-10-28 | 1.707 | 6,302,437 | -9,491 | 0.44% | 10,757,611 |
| 2010-10-29 | 2010-10-27 | 1.728 | 6,311,928 | -37,963 | 0.44% | 10,906,821 |
| 2010-10-28 | 2010-10-26 | 1.707 | 6,349,891 | +9,491 | 0.44% | 10,838,610 |
| 2010-10-27 | 2010-10-25 | 1.707 | 6,340,400 | +75,927 | 0.44% | 10,822,409 |
| 2010-10-26 | 2010-10-22 | 1.686 | 6,264,473 | -4,746 | 0.43% | 10,560,800 |
| 2010-10-22 | 2010-10-20 | 1.686 | 6,269,219 | +118,637 | 0.43% | 10,568,801 |
| 2010-10-20 | 2010-10-18 | 1.707 | 6,150,582 | +23,727 | 0.43% | 10,498,410 |
| 2010-10-19 | 2010-10-15 | 1.728 | 6,126,855 | +33,218 | 0.42% | 10,587,020 |
| 2010-10-18 | 2010-10-14 | 1.728 | 6,093,637 | +46,506 | 0.42% | 10,529,620 |
| 2010-10-15 | 2010-10-13 | 1.728 | 6,047,131 | +68,809 | 0.42% | 10,449,259 |
| 2010-10-14 | 2010-10-12 | 1.770 | 5,978,322 | -16,609 | 0.41% | 10,582,320 |
| 2010-10-13 | 2010-10-11 | 1.749 | 5,994,931 | -109,146 | 0.41% | 10,485,389 |
| 2010-10-12 | 2010-10-08 | 1.749 | 6,104,077 | -35,591 | 0.42% | 10,676,290 |
| 2010-10-11 | 2010-10-07 | 1.644 | 6,139,668 | +24,677 | 0.42% | 10,091,641 |
| 2010-10-08 | 2010-10-06 | 1.686 | 6,114,991 | +9,491 | 0.42% | 10,308,800 |
| 2010-10-07 | 2010-10-05 | 1.686 | 6,105,500 | -47,455 | 0.42% | 10,292,799 |
| 2010-10-06 | 2010-10-04 | 1.623 | 6,152,955 | +570,878 | 0.43% | 9,983,820 |
| 2010-10-05 | 2010-09-30 | 1.686 | 5,582,077 | -484,036 | 0.39% | 9,410,400 |
| 2010-10-04 | 2010-09-29 | 1.665 | 6,066,113 | +279,982 | 0.42% | 10,098,570 |
| 2010-09-30 | 2010-09-28 | 1.749 | 5,786,131 | +95,383 | 0.40% | 10,120,189 |
| 2010-09-29 | 2010-09-27 | 1.897 | 5,690,748 | -1,145,552 | 0.39% | 10,792,800 |
| 2010-09-28 | 2010-09-24 | 1.517 | 6,836,300 | -137,618 | 0.47% | 10,372,320 |
| 2010-09-27 | 2010-09-22 | 1.538 | 6,973,918 | +601,249 | 0.48% | 10,728,079 |
| 2010-09-24 | 2010-09-21 | 1.517 | 6,372,669 | -313,200 | 0.44% | 9,668,879 |
| 2010-09-21 | 2010-09-17 | 1.454 | 6,685,869 | -37,964 | 0.46% | 9,721,410 |
| 2010-09-16 | 2010-09-14 | 1.475 | 6,723,833 | -142,364 | 0.46% | 9,918,300 |
| 2010-09-15 | 2010-09-13 | 1.454 | 6,866,197 | +261,000 | 0.47% | 9,983,611 |
| 2010-09-14 | 2010-09-10 | 1.454 | 6,605,197 | +408,109 | 0.46% | 9,604,111 |
| 2010-09-10 | 2010-09-08 | 1.496 | 6,197,088 | -394,821 | 0.43% | 9,271,891 |
| 2010-09-09 | 2010-09-07 | 1.497 | 6,591,909 | -156,600 | 0.46% | 9,870,903 |
| 2010-09-08 | 2010-09-06 | 1.476 | 6,748,509 | +125,108 | 0.47% | 9,958,945 |
| 2010-09-07 | 2010-09-03 | 1.454 | 6,623,401 | -46,079 | 0.47% | 9,630,580 |
| 2010-09-06 | 2010-09-02 | 1.432 | 6,669,480 | -87,550 | 0.47% | 9,552,840 |
| 2010-09-03 | 2010-09-01 | 1.432 | 6,757,030 | -32,256 | 0.48% | 9,678,239 |
| 2010-09-02 | 2010-08-31 | 1.411 | 6,789,286 | -4,608 | 0.48% | 9,577,100 |
| 2010-09-01 | 2010-08-30 | 1.411 | 6,793,894 | +119,806 | 0.48% | 9,583,600 |
| 2010-08-31 | 2010-08-27 | 1.411 | 6,674,088 | -64,511 | 0.48% | 9,414,600 |
| 2010-08-27 | 2010-08-25 | 1.432 | 6,738,599 | +13,824 | 0.48% | 9,651,840 |
| 2010-08-24 | 2010-08-20 | 1.476 | 6,724,775 | -41,471 | 0.48% | 9,923,920 |
| 2010-08-23 | 2010-08-19 | 1.476 | 6,766,246 | -655,705 | 0.48% | 9,985,120 |
| 2010-08-20 | 2010-08-18 | 1.476 | 7,421,951 | +283,847 | 0.53% | 10,952,760 |
| 2010-08-19 | 2010-08-17 | 1.432 | 7,138,104 | +138,237 | 0.51% | 10,224,060 |
| 2010-08-17 | 2010-08-13 | 1.454 | 6,999,867 | -46,079 | 0.50% | 10,177,970 |
| 2010-08-12 | 2010-08-10 | 1.432 | 7,045,946 | -575,988 | 0.50% | 10,092,060 |
| 2010-08-11 | 2010-08-09 | 1.432 | 7,621,934 | +13,824 | 0.54% | 10,917,060 |
| 2010-08-09 | 2010-08-05 | 1.432 | 7,608,110 | +322,553 | 0.54% | 10,897,259 |
| 2010-08-06 | 2010-08-04 | 1.432 | 7,285,557 | +46,079 | 0.52% | 10,435,260 |
| 2010-08-04 | 2010-08-02 | 1.432 | 7,239,478 | +277,857 | 0.52% | 10,369,260 |
| 2010-08-03 | 2010-07-30 | 1.432 | 6,961,621 | +313,337 | 0.50% | 9,971,279 |
| 2010-08-02 | 2010-07-29 | 1.432 | 6,648,284 | +129,021 | 0.47% | 9,522,480 |
| 2010-07-29 | 2010-07-27 | 1.367 | 6,519,263 | +36,864 | 0.46% | 8,913,240 |
| 2010-07-27 | 2010-07-23 | 1.346 | 6,482,399 | -112,433 | 0.46% | 8,722,159 |
| 2010-07-23 | 2010-07-21 | 1.346 | 6,594,832 | +69,118 | 0.47% | 8,873,440 |
| 2010-07-19 | 2010-07-15 | 1.367 | 6,525,714 | +189,385 | 0.46% | 8,922,060 |
| 2010-07-16 | 2010-07-14 | 1.346 | 6,336,329 | -69,118 | 0.45% | 8,525,620 |
| 2010-07-15 | 2010-07-13 | 1.367 | 6,405,447 | -69,119 | 0.46% | 8,757,629 |
| 2010-07-14 | 2010-07-12 | 1.389 | 6,474,566 | +46,079 | 0.46% | 8,992,640 |
| 2010-07-13 | 2010-07-09 | 1.367 | 6,428,487 | +23,040 | 0.46% | 8,789,130 |
| 2010-07-12 | 2010-07-08 | 1.346 | 6,405,447 | +23,039 | 0.46% | 8,618,619 |
| 2010-07-09 | 2010-07-07 | 1.346 | 6,382,408 | +158,051 | 0.45% | 8,587,620 |
| 2010-07-02 | 2010-06-29 | 1.367 | 6,224,357 | -13,823 | 0.44% | 8,510,040 |
| 2010-06-30 | 2010-06-28 | 1.411 | 6,238,180 | +36,863 | 0.44% | 8,799,699 |
| 2010-06-29 | 2010-06-25 | 1.389 | 6,201,317 | -242,837 | 0.44% | 8,613,120 |
| 2010-06-28 | 2010-06-24 | 1.411 | 6,444,154 | -921 | 0.46% | 9,090,250 |
| 2010-06-24 | 2010-06-22 | 1.432 | 6,445,075 | -46,079 | 0.46% | 9,231,419 |
| 2010-06-23 | 2010-06-21 | 1.432 | 6,491,154 | +152,060 | 0.46% | 9,297,419 |
| 2010-06-22 | 2010-06-18 | 1.432 | 6,339,094 | -41,471 | 0.45% | 9,079,621 |
| 2010-06-21 | 2010-06-17 | 1.389 | 6,380,565 | -23,039 | 0.45% | 8,862,080 |
| 2010-06-18 | 2010-06-15 | 1.367 | 6,403,604 | -69,119 | 0.46% | 8,755,110 |
| 2010-06-17 | 2010-06-14 | 1.367 | 6,472,723 | +50,687 | 0.46% | 8,849,610 |
| 2010-06-14 | 2010-06-10 | 1.324 | 6,422,036 | +50,687 | 0.46% | 8,501,570 |
| 2010-06-11 | 2010-06-09 | 1.346 | 6,371,349 | +69,119 | 0.45% | 8,572,740 |
| 2010-06-09 | 2010-06-07 | 1.324 | 6,302,230 | -116,120 | 0.45% | 8,342,970 |
| 2010-06-04 | 2010-06-02 | 1.324 | 6,418,350 | -9,215 | 0.46% | 8,496,691 |
| 2010-06-03 | 2010-06-01 | 1.324 | 6,427,565 | +294,906 | 0.46% | 8,508,890 |
| 2010-06-01 | 2010-05-28 | 1.346 | 6,132,659 | -74,188 | 0.44% | 8,251,579 |
| 2010-05-31 | 2010-05-27 | 1.324 | 6,206,847 | +369,093 | 0.44% | 8,216,700 |
| 2010-05-28 | 2010-05-26 | 1.324 | 5,837,754 | -13,823 | 0.42% | 7,728,090 |
| 2010-05-27 | 2010-05-25 | 1.280 | 5,851,577 | -55,295 | 0.42% | 7,492,410 |
| 2010-05-26 | 2010-05-24 | 1.346 | 5,906,872 | -178,326 | 0.42% | 7,947,780 |
| 2010-05-25 | 2010-05-20 | 1.346 | 6,085,198 | -279,239 | 0.43% | 8,187,720 |
| 2010-05-24 | 2010-05-19 | 1.477 | 6,364,437 | -24,883 | 0.45% | 9,400,792 |
| 2010-05-20 | 2010-05-18 | 1.499 | 6,389,320 | +104,251 | 0.46% | 9,580,540 |
| 2010-05-19 | 2010-05-17 | 1.499 | 6,285,069 | +40,214 | 0.46% | 9,424,219 |
| 2010-05-18 | 2010-05-14 | 1.522 | 6,244,855 | +117,962 | 0.46% | 9,503,680 |
| 2010-05-17 | 2010-05-13 | 1.544 | 6,126,893 | -271,224 | 0.45% | 9,461,281 |
| 2010-05-14 | 2010-05-12 | 1.499 | 6,398,117 | +22,342 | 0.47% | 9,593,731 |
| 2010-05-13 | 2010-05-11 | 1.499 | 6,375,775 | +31,278 | 0.47% | 9,560,230 |
| 2010-05-12 | 2010-05-10 | 1.499 | 6,344,497 | +128,686 | 0.47% | 9,513,329 |
| 2010-05-11 | 2010-05-07 | 1.477 | 6,215,811 | -4,468 | 0.46% | 9,181,260 |
| 2010-05-10 | 2010-05-06 | 1.499 | 6,220,279 | -1,809,650 | 0.46% | 9,327,069 |
| 2010-05-07 | 2010-05-05 | 1.522 | 8,029,929 | +55,853 | 0.59% | 12,220,280 |
| 2010-05-06 | 2010-05-04 | 1.544 | 7,974,076 | -893,654 | 0.59% | 12,313,740 |
| 2010-05-04 | 2010-04-30 | 1.567 | 8,867,730 | +44,683 | 0.65% | 13,892,200 |
| 2010-05-03 | 2010-04-29 | 1.567 | 8,823,047 | +220,732 | 0.65% | 13,822,200 |
| 2010-04-30 | 2010-04-28 | 1.522 | 8,602,315 | +58,088 | 0.63% | 13,091,361 |
| 2010-04-29 | 2010-04-27 | 1.567 | 8,544,227 | -894 | 0.63% | 13,385,400 |
| 2010-04-28 | 2010-04-26 | 1.544 | 8,545,121 | -111,706 | 0.63% | 13,195,561 |
| 2010-04-27 | 2010-04-23 | 1.567 | 8,656,827 | +522,787 | 0.64% | 13,561,799 |
| 2010-04-26 | 2010-04-22 | 1.567 | 8,134,040 | +299,374 | 0.60% | 12,742,800 |
| 2010-04-23 | 2010-04-21 | 1.477 | 7,834,666 | +1,403,037 | 0.58% | 11,572,441 |
| 2010-04-22 | 2010-04-20 | 1.522 | 6,431,629 | -1,831,991 | 0.47% | 9,787,920 |
| 2010-04-21 | 2010-04-19 | 1.499 | 8,263,620 | -345,844 | 0.61% | 12,390,981 |
| 2010-04-20 | 2010-04-16 | 1.522 | 8,609,464 | +40,215 | 0.63% | 13,102,240 |
| 2010-04-16 | 2010-04-14 | 1.544 | 8,569,249 | +26,809 | 0.63% | 13,232,819 |
| 2010-04-14 | 2010-04-12 | 1.589 | 8,542,440 | +4,469 | 0.63% | 13,573,780 |
| 2010-04-13 | 2010-04-09 | 1.611 | 8,537,971 | +102,770 | 0.63% | 13,757,759 |
| 2010-04-12 | 2010-04-08 | 1.567 | 8,435,201 | -103,664 | 0.62% | 13,214,600 |
| 2010-04-09 | 2010-04-07 | 1.522 | 8,538,865 | -17,873 | 0.63% | 12,994,800 |
| 2010-04-08 | 2010-04-01 | 1.522 | 8,556,738 | +72,386 | 0.63% | 13,022,000 |
| 2010-04-07 | 2010-03-31 | 1.567 | 8,484,352 | +151,921 | 0.62% | 13,291,600 |
| 2010-04-01 | 2010-03-30 | 1.656 | 8,332,431 | +13,405 | 0.61% | 13,799,520 |
| 2010-03-31 | 2010-03-29 | 1.611 | 8,319,026 | +803,395 | 0.61% | 13,404,960 |
| 2010-03-30 | 2010-03-26 | 1.634 | 7,515,631 | -12,511 | 0.55% | 12,278,600 |
| 2010-03-29 | 2010-03-25 | 1.611 | 7,528,142 | +1,237,711 | 0.55% | 12,130,560 |
| 2010-03-26 | 2010-03-24 | 1.634 | 6,290,431 | -790,884 | 0.46% | 10,276,939 |
| 2010-03-25 | 2010-03-23 | 1.656 | 7,081,315 | +17,873 | 0.52% | 11,727,520 |
| 2010-03-24 | 2010-03-22 | 1.656 | 7,063,442 | +1,635,387 | 0.52% | 11,697,920 |
| 2010-03-23 | 2010-03-19 | 1.679 | 5,428,055 | -44,236 | 0.40% | 9,111,000 |
| 2010-03-22 | 2010-03-18 | 1.746 | 5,472,291 | -309,204 | 0.40% | 9,552,660 |
| 2010-03-19 | 2010-03-17 | 1.567 | 5,781,495 | +413,315 | 0.42% | 9,057,300 |
| 2010-03-18 | 2010-03-16 | 1.790 | 5,368,180 | -1,126,004 | 0.39% | 9,611,199 |
| 2010-03-17 | 2010-03-15 | 1.365 | 6,494,184 | +35,746 | 0.48% | 8,865,739 |
| 2010-03-12 | 2010-03-10 | 1.388 | 6,458,438 | +143,878 | 0.47% | 8,961,480 |
| 2010-03-11 | 2010-03-09 | 1.365 | 6,314,560 | -89,365 | 0.46% | 8,620,520 |
| 2010-03-09 | 2010-03-05 | 1.343 | 6,403,925 | +9,830 | 0.47% | 8,599,199 |
| 2010-03-04 | 2010-03-02 | 1.365 | 6,394,095 | +185,433 | 0.47% | 8,729,100 |
| 2010-03-03 | 2010-03-01 | 1.343 | 6,208,662 | +8,937 | 0.46% | 8,337,000 |
| 2010-03-01 | 2010-02-25 | 1.343 | 6,199,725 | +8,936 | 0.46% | 8,324,999 |
| 2010-02-26 | 2010-02-24 | 1.343 | 6,190,789 | +12,511 | 0.45% | 8,313,000 |
| 2010-02-24 | 2010-02-22 | 1.388 | 6,178,278 | -299,374 | 0.45% | 8,572,740 |
| 2010-02-23 | 2010-02-19 | 1.365 | 6,477,652 | +5,809 | 0.48% | 8,843,170 |
| 2010-02-19 | 2010-02-17 | 1.388 | 6,471,843 | -288,204 | 0.48% | 8,980,080 |
| 2010-02-17 | 2010-02-11 | 1.343 | 6,760,047 | +196,604 | 0.50% | 9,077,401 |
| 2010-02-11 | 2010-02-09 | 1.320 | 6,563,443 | +89,366 | 0.48% | 8,666,510 |
| 2010-02-10 | 2010-02-08 | 1.320 | 6,474,077 | +44,682 | 0.48% | 8,548,510 |
| 2010-02-09 | 2010-02-05 | 1.298 | 6,429,395 | +75,961 | 0.47% | 8,345,621 |
| 2010-02-08 | 2010-02-04 | 1.320 | 6,353,434 | +75,961 | 0.47% | 8,389,210 |
| 2010-02-05 | 2010-02-03 | 1.343 | 6,277,473 | +6,255 | 0.46% | 8,429,400 |
| 2010-02-04 | 2010-02-02 | 1.343 | 6,271,218 | -22,341 | 0.46% | 8,421,000 |
| 2010-01-29 | 2010-01-27 | 1.320 | 6,293,559 | -89,366 | 0.46% | 8,310,150 |
| 2010-01-28 | 2010-01-26 | 1.320 | 6,382,925 | +67,025 | 0.47% | 8,428,151 |
| 2010-01-27 | 2010-01-25 | 1.343 | 6,315,900 | -44,683 | 0.46% | 8,480,999 |
| 2010-01-26 | 2010-01-22 | 1.343 | 6,360,583 | -116,175 | 0.47% | 8,541,000 |
| 2010-01-25 | 2010-01-21 | 1.365 | 6,476,758 | +288,203 | 0.48% | 8,841,950 |
| 2010-01-22 | 2010-01-20 | 1.388 | 6,188,555 | -40,214 | 0.45% | 8,587,000 |
| 2010-01-21 | 2010-01-19 | 1.388 | 6,228,769 | -13,405 | 0.46% | 8,642,800 |
| 2010-01-19 | 2010-01-15 | 1.388 | 6,242,174 | +50,938 | 0.46% | 8,661,400 |
| 2010-01-18 | 2010-01-14 | 1.343 | 6,191,236 | -245,755 | 0.45% | 8,313,600 |
| 2010-01-15 | 2010-01-13 | 1.343 | 6,436,991 | -67,024 | 0.47% | 8,643,601 |
| 2010-01-14 | 2010-01-12 | 1.388 | 6,504,015 | +44,683 | 0.48% | 9,024,720 |
| 2010-01-13 | 2010-01-11 | 1.388 | 6,459,332 | +60,769 | 0.47% | 8,962,720 |
| 2010-01-11 | 2010-01-07 | 1.388 | 6,398,563 | +22,341 | 0.47% | 8,878,399 |
| 2010-01-08 | 2010-01-06 | 1.388 | 6,376,222 | -22,341 | 0.47% | 8,847,400 |
| 2010-01-07 | 2010-01-05 | 1.410 | 6,398,563 | -86,685 | 0.47% | 9,021,599 |
| 2010-01-06 | 2010-01-04 | 1.388 | 6,485,248 | -155,049 | 0.48% | 8,998,680 |
| 2010-01-05 | 2009-12-31 | 1.365 | 6,640,297 | +136,282 | 0.49% | 9,065,210 |
| 2009-12-30 | 2009-12-28 | 1.320 | 6,504,015 | -9,830 | 0.48% | 8,588,040 |
| 2009-12-29 | 2009-12-24 | 1.320 | 6,513,845 | -357,462 | 0.48% | 8,601,020 |
| 2009-12-23 | 2009-12-21 | 1.298 | 6,871,307 | -17,873 | 0.50% | 8,919,241 |
| 2009-12-22 | 2009-12-18 | 1.298 | 6,889,180 | +134,049 | 0.51% | 8,942,441 |
| 2009-12-21 | 2009-12-17 | 1.320 | 6,755,131 | +44,682 | 0.50% | 8,919,619 |
| 2009-12-18 | 2009-12-16 | 1.343 | 6,710,449 | +84,897 | 0.49% | 9,010,800 |
| 2009-12-14 | 2009-12-10 | 1.365 | 6,625,552 | +205,541 | 0.49% | 9,045,081 |
| 2009-12-11 | 2009-12-09 | 1.388 | 6,420,011 | +44,683 | 0.47% | 8,908,160 |
| 2009-12-10 | 2009-12-08 | 1.410 | 6,375,328 | +178,730 | 0.47% | 8,988,839 |
| 2009-12-09 | 2009-12-07 | 1.388 | 6,196,598 | +111,707 | 0.46% | 8,598,160 |
| 2009-12-08 | 2009-12-04 | 1.410 | 6,084,891 | +40,215 | 0.45% | 8,579,340 |
| 2009-12-07 | 2009-12-03 | 1.432 | 6,044,676 | -8,937 | 0.44% | 8,657,919 |
| 2009-12-03 | 2009-12-01 | 1.343 | 6,053,613 | +8,937 | 0.44% | 8,128,800 |
| 2009-12-02 | 2009-11-30 | 1.320 | 6,044,676 | -4,469 | 0.44% | 7,981,519 |
| 2009-12-01 | 2009-11-27 | 1.320 | 6,049,145 | +49,151 | 0.44% | 7,987,420 |
| 2009-11-27 | 2009-11-25 | 1.432 | 5,999,994 | -8,936 | 0.44% | 8,593,920 |
| 2009-11-26 | 2009-11-24 | 1.523 | 6,008,930 | +31,278 | 0.44% | 9,153,045 |
| 2009-11-25 | 2009-11-23 | 1.523 | 5,977,652 | +181,141 | 0.44% | 9,105,401 |
| 2009-11-20 | 2009-11-18 | 1.523 | 5,796,511 | -43,329 | 0.44% | 8,829,479 |
| 2009-11-19 | 2009-11-17 | 1.500 | 5,839,840 | +43,329 | 0.44% | 8,760,700 |
| 2009-11-18 | 2009-11-16 | 1.500 | 5,796,511 | -52,428 | 0.44% | 8,695,699 |
| 2009-11-17 | 2009-11-13 | 1.523 | 5,848,939 | +12,132 | 0.44% | 8,909,340 |
| 2009-11-16 | 2009-11-12 | 1.477 | 5,836,807 | +168,982 | 0.44% | 8,621,440 |
| 2009-11-13 | 2009-11-11 | 1.500 | 5,667,825 | -489,614 | 0.43% | 8,502,650 |
| 2009-11-12 | 2009-11-10 | 1.523 | 6,157,439 | -95,323 | 0.47% | 9,379,259 |
| 2009-11-10 | 2009-11-06 | 1.546 | 6,252,762 | +95,323 | 0.47% | 9,668,769 |
| 2009-11-09 | 2009-11-05 | 1.523 | 6,157,439 | +255,639 | 0.47% | 9,379,259 |
| 2009-11-06 | 2009-11-04 | 1.454 | 5,901,800 | -8,666 | 0.45% | 8,581,230 |
| 2009-11-02 | 2009-10-29 | 1.385 | 5,910,466 | -51,994 | 0.45% | 8,184,600 |
| 2009-10-30 | 2009-10-28 | 1.408 | 5,962,460 | -445,419 | 0.45% | 8,394,210 |
| 2009-10-29 | 2009-10-27 | 1.408 | 6,407,879 | -160,316 | 0.49% | 9,021,290 |
| 2009-10-28 | 2009-10-23 | 1.454 | 6,568,195 | +43,328 | 0.50% | 9,550,170 |
| 2009-10-27 | 2009-10-22 | 1.431 | 6,524,867 | -47,661 | 0.49% | 9,336,581 |
| 2009-10-22 | 2009-10-20 | 1.431 | 6,572,528 | +8,666 | 0.50% | 9,404,780 |
| 2009-10-16 | 2009-10-14 | 1.431 | 6,563,862 | +112,654 | 0.50% | 9,392,379 |
| 2009-10-15 | 2009-10-13 | 1.385 | 6,451,208 | +43,329 | 0.49% | 8,933,400 |
| 2009-10-13 | 2009-10-09 | 1.385 | 6,407,879 | +95,323 | 0.49% | 8,873,400 |
| 2009-10-12 | 2009-10-08 | 1.339 | 6,312,556 | +12,999 | 0.48% | 8,450,020 |
| 2009-10-09 | 2009-10-07 | 1.339 | 6,299,557 | +69,325 | 0.48% | 8,432,619 |
| 2009-10-06 | 2009-10-02 | 1.339 | 6,230,232 | +77,992 | 0.47% | 8,339,821 |
| 2009-10-05 | 2009-09-30 | 1.362 | 6,152,240 | +30,330 | 0.47% | 8,377,410 |
| 2009-10-02 | 2009-09-29 | 1.431 | 6,121,910 | -8,666 | 0.46% | 8,759,980 |
| 2009-09-30 | 2009-09-28 | 1.385 | 6,130,576 | -43,328 | 0.46% | 8,489,401 |
| 2009-09-29 | 2009-09-25 | 1.431 | 6,173,904 | +103,989 | 0.47% | 8,834,380 |
| 2009-09-25 | 2009-09-23 | 1.477 | 6,069,915 | +43,328 | 0.46% | 8,965,759 |
| 2009-09-24 | 2009-09-22 | 1.454 | 6,026,587 | +8,666 | 0.46% | 8,762,670 |
| 2009-09-23 | 2009-09-21 | 1.454 | 6,017,921 | -25,997 | 0.46% | 8,750,070 |
| 2009-09-22 | 2009-09-18 | 1.500 | 6,043,918 | -12,999 | 0.46% | 9,066,850 |
| 2009-09-21 | 2009-09-17 | 1.546 | 6,056,917 | +73,659 | 0.46% | 9,365,930 |
| 2009-09-18 | 2009-09-16 | 1.500 | 5,983,258 | -43,329 | 0.45% | 8,975,850 |
| 2009-09-17 | 2009-09-15 | 1.477 | 6,026,587 | +36,830 | 0.46% | 8,901,760 |
| 2009-09-15 | 2009-09-11 | 1.477 | 5,989,757 | +103,988 | 0.45% | 8,847,359 |
| 2009-09-11 | 2009-09-09 | 1.500 | 5,885,769 | +48,529 | 0.45% | 8,829,601 |
| 2009-09-10 | 2009-09-08 | 1.500 | 5,837,240 | -30,330 | 0.44% | 8,756,799 |
| 2009-09-09 | 2009-09-07 | 1.477 | 5,867,570 | -186,314 | 0.44% | 8,666,879 |
| 2009-09-07 | 2009-09-03 | 1.500 | 6,053,884 | -190,646 | 0.46% | 9,081,800 |
| 2009-09-03 | 2009-09-01 | 1.477 | 6,244,530 | -95,323 | 0.47% | 9,223,680 |
| 2009-09-02 | 2009-08-31 | 1.477 | 6,339,853 | +90,990 | 0.48% | 9,364,480 |
| 2009-09-01 | 2009-08-28 | 1.523 | 6,248,863 | -17,331 | 0.47% | 9,518,520 |
| 2009-08-31 | 2009-08-27 | 1.546 | 6,266,194 | +220,976 | 0.47% | 9,689,539 |
| 2009-08-28 | 2009-08-26 | 1.546 | 6,045,218 | +34,663 | 0.46% | 9,347,840 |
| 2009-08-27 | 2009-08-25 | 1.569 | 6,010,555 | +328,431 | 0.46% | 9,432,960 |
| 2009-08-26 | 2009-08-24 | 1.546 | 5,682,124 | +25,998 | 0.43% | 8,786,380 |
| 2009-08-25 | 2009-08-21 | 1.546 | 5,656,126 | -12,999 | 0.43% | 8,746,179 |
| 2009-08-24 | 2009-08-20 | 1.523 | 5,669,125 | -183,280 | 0.43% | 8,635,440 |
| 2009-08-21 | 2009-08-19 | 1.546 | 5,852,405 | +38,995 | 0.44% | 9,049,689 |
| 2009-08-20 | 2009-08-18 | 1.546 | 5,813,410 | +34,663 | 0.44% | 8,989,391 |
| 2009-08-19 | 2009-08-17 | 1.569 | 5,778,747 | -84,491 | 0.44% | 9,069,161 |
| 2009-08-18 | 2009-08-14 | 1.639 | 5,863,238 | -56,327 | 0.44% | 9,607,721 |
| 2009-08-17 | 2009-08-13 | 1.662 | 5,919,565 | +34,663 | 0.45% | 9,836,640 |
| 2009-08-14 | 2009-08-12 | 1.546 | 5,884,902 | +64,993 | 0.45% | 9,099,940 |
| 2009-08-12 | 2009-08-10 | 1.546 | 5,819,909 | -12,565 | 0.44% | 8,999,440 |
| 2009-08-11 | 2009-08-07 | 1.592 | 5,832,474 | +8,666 | 0.44% | 9,288,090 |
| 2009-08-10 | 2009-08-06 | 1.662 | 5,823,808 | -15,166 | 0.44% | 9,677,519 |
| 2009-08-07 | 2009-08-05 | 1.662 | 5,838,974 | -56,327 | 0.44% | 9,702,721 |
| 2009-08-06 | 2009-08-04 | 1.592 | 5,895,301 | +3,466 | 0.45% | 9,388,140 |
| 2009-08-05 | 2009-08-03 | 1.685 | 5,891,835 | -19,497 | 0.45% | 9,926,541 |
| 2009-08-04 | 2009-07-31 | 1.662 | 5,911,332 | -331,898 | 0.45% | 9,822,959 |
| 2009-08-03 | 2009-07-30 | 1.639 | 6,243,230 | +212,310 | 0.47% | 10,230,390 |
| 2009-07-31 | 2009-07-29 | 1.477 | 6,030,920 | -488,314 | 0.46% | 8,908,161 |
| 2009-07-30 | 2009-07-28 | 1.523 | 6,519,234 | -129,986 | 0.49% | 9,930,360 |
| 2009-07-29 | 2009-07-27 | 1.477 | 6,649,220 | +129,986 | 0.50% | 9,821,440 |
| 2009-07-28 | 2009-07-24 | 1.500 | 6,519,234 | +542,475 | 0.49% | 9,779,900 |
| 2009-07-27 | 2009-07-23 | 1.454 | 5,976,759 | +263,439 | 0.45% | 8,690,220 |
| 2009-07-24 | 2009-07-22 | 1.454 | 5,713,320 | +60,660 | 0.43% | 8,307,180 |
| 2009-07-22 | 2009-07-20 | 1.500 | 5,652,660 | -207,978 | 0.43% | 8,479,900 |
| 2009-07-21 | 2009-07-17 | 1.523 | 5,860,638 | +355,295 | 0.44% | 8,927,160 |
| 2009-07-20 | 2009-07-16 | 1.523 | 5,505,343 | -412,489 | 0.42% | 8,385,961 |
| 2009-07-17 | 2009-07-15 | 1.477 | 5,917,832 | +101,823 | 0.45% | 8,741,120 |
| 2009-07-16 | 2009-07-14 | 1.477 | 5,816,009 | +298,101 | 0.44% | 8,590,720 |
| 2009-07-15 | 2009-07-13 | 1.477 | 5,517,908 | -491,781 | 0.42% | 8,150,400 |
| 2009-07-14 | 2009-07-10 | 1.454 | 6,009,689 | +362,662 | 0.46% | 8,738,101 |
| 2009-07-10 | 2009-07-08 | 1.339 | 5,647,027 | +43,328 | 0.43% | 7,559,139 |
| 2009-07-06 | 2009-07-02 | 1.339 | 5,603,699 | -21,664 | 0.42% | 7,501,140 |
| 2009-07-03 | 2009-06-30 | 1.339 | 5,625,363 | +43,329 | 0.43% | 7,530,140 |
| 2009-07-02 | 2009-06-29 | 1.362 | 5,582,034 | +12,998 | 0.42% | 7,600,969 |
| 2009-06-30 | 2009-06-26 | 1.408 | 5,569,036 | +12,999 | 0.42% | 7,840,330 |
| 2009-06-29 | 2009-06-25 | 1.339 | 5,556,037 | -90,124 | 0.42% | 7,437,340 |
| 2009-06-26 | 2009-06-24 | 1.292 | 5,646,161 | +4,333 | 0.43% | 7,297,360 |
| 2009-06-25 | 2009-06-23 | 1.292 | 5,641,828 | -220,976 | 0.43% | 7,291,760 |
| 2009-06-24 | 2009-06-22 | 1.339 | 5,862,804 | -12,999 | 0.44% | 7,847,980 |
| 2009-06-23 | 2009-06-19 | 1.316 | 5,875,803 | +43,329 | 0.45% | 7,729,770 |
| 2009-06-19 | 2009-06-17 | 1.339 | 5,832,474 | +65,859 | 0.44% | 7,807,380 |
| 2009-06-18 | 2009-06-16 | 1.362 | 5,766,615 | +342,297 | 0.44% | 7,852,311 |
| 2009-06-17 | 2009-06-15 | 1.431 | 5,424,318 | -216,643 | 0.41% | 7,761,780 |
| 2009-06-16 | 2009-06-12 | 1.477 | 5,640,961 | +22,964 | 0.43% | 8,332,159 |
| 2009-06-15 | 2009-06-11 | 1.500 | 5,617,997 | +77,991 | 0.43% | 8,427,900 |
| 2009-06-12 | 2009-06-10 | 1.546 | 5,540,006 | +428,954 | 0.42% | 8,566,621 |
| 2009-06-11 | 2009-06-09 | 1.477 | 5,111,052 | +19,065 | 0.39% | 7,549,441 |
| 2009-06-10 | 2009-06-08 | 1.500 | 5,091,987 | -245,240 | 0.39% | 7,638,800 |
| 2009-06-09 | 2009-06-05 | 1.500 | 5,337,227 | -368,294 | 0.40% | 8,006,699 |
| 2009-06-08 | 2009-06-04 | 1.523 | 5,705,521 | -28,164 | 0.43% | 8,690,880 |
| 2009-06-05 | 2009-06-03 | 1.569 | 5,733,685 | -153,817 | 0.43% | 8,998,440 |
| 2009-06-04 | 2009-06-02 | 1.477 | 5,887,502 | -201,045 | 0.45% | 8,696,321 |
| 2009-06-03 | 2009-06-01 | 1.431 | 6,088,547 | -71,925 | 0.46% | 8,712,240 |
| 2009-06-02 | 2009-05-29 | 1.408 | 6,160,472 | +42,895 | 0.47% | 8,672,979 |
| 2009-06-01 | 2009-05-27 | 1.408 | 6,117,577 | +99,656 | 0.46% | 8,612,590 |
| 2009-05-29 | 2009-05-26 | 1.408 | 6,017,921 | +47,662 | 0.46% | 8,472,290 |
| 2009-05-27 | 2009-05-25 | 1.454 | 5,970,259 | -432,421 | 0.45% | 8,680,769 |
| 2009-05-26 | 2009-05-22 | 1.269 | 6,402,680 | -129,986 | 0.48% | 8,127,350 |
| 2009-05-25 | 2009-05-21 | 1.316 | 6,532,666 | +485,282 | 0.49% | 8,593,890 |
| 2009-05-22 | 2009-05-20 | 1.292 | 6,047,384 | +922,034 | 0.46% | 7,815,919 |
| 2009-05-21 | 2009-05-19 | 1.316 | 5,125,350 | -253,906 | 0.39% | 6,742,530 |
| 2009-05-20 | 2009-05-18 | 1.223 | 5,379,256 | -21,665 | 0.41% | 6,579,950 |
| 2009-05-19 | 2009-05-15 | 1.200 | 5,400,921 | +133,453 | 0.41% | 6,481,801 |
| 2009-05-18 | 2009-05-14 | 1.200 | 5,267,468 | +181,114 | 0.40% | 6,321,640 |
| 2009-05-15 | 2009-05-13 | 1.223 | 5,086,354 | +21,664 | 0.39% | 6,221,670 |
| 2009-05-14 | 2009-05-12 | 1.223 | 5,064,690 | -177,648 | 0.38% | 6,195,170 |
| 2009-05-13 | 2009-05-11 | 1.177 | 5,242,338 | -38,995 | 0.40% | 6,170,491 |
| 2009-05-12 | 2009-05-08 | 1.223 | 5,281,333 | -135,186 | 0.40% | 6,460,170 |
| 2009-05-11 | 2009-05-07 | 1.223 | 5,416,519 | +255,639 | 0.41% | 6,625,530 |
| 2009-05-08 | 2009-05-06 | 1.200 | 5,160,880 | -85,790 | 0.39% | 6,193,720 |
| 2009-05-07 | 2009-05-05 | 1.177 | 5,246,670 | +47,661 | 0.40% | 6,175,590 |
| 2009-05-06 | 2009-05-04 | 1.131 | 5,199,009 | -259,539 | 0.39% | 5,879,510 |
| 2009-05-05 | 2009-04-30 | 1.096 | 5,458,548 | -3,466 | 0.41% | 5,984,050 |
| 2009-05-04 | 2009-04-29 | 1.085 | 5,462,014 | +168,115 | 0.41% | 5,924,820 |
| 2009-04-30 | 2009-04-28 | 1.062 | 5,293,899 | -383,025 | 0.40% | 5,620,280 |
| 2009-04-29 | 2009-04-27 | 1.085 | 5,676,924 | +38,996 | 0.43% | 6,157,940 |
| 2009-04-28 | 2009-04-24 | 1.154 | 5,637,928 | -8,666 | 0.43% | 6,506,000 |
| 2009-04-27 | 2009-04-23 | 1.142 | 5,646,594 | -12,999 | 0.43% | 6,450,840 |
| 2009-04-24 | 2009-04-22 | 1.119 | 5,659,593 | +110,055 | 0.43% | 6,335,070 |
| 2009-04-23 | 2009-04-21 | 1.154 | 5,549,538 | -223,576 | 0.42% | 6,404,000 |
| 2009-04-22 | 2009-04-20 | 1.223 | 5,773,114 | +18,631 | 0.44% | 7,061,720 |
| 2009-04-21 | 2009-04-17 | 1.246 | 5,754,483 | -214,477 | 0.44% | 7,171,741 |
| 2009-04-20 | 2009-04-16 | 1.177 | 5,968,960 | +15,165 | 0.45% | 7,025,761 |
| 2009-04-17 | 2009-04-15 | 1.294 | 5,953,795 | +457,118 | 0.45% | 7,705,531 |
| 2009-04-16 | 2009-04-14 | 1.270 | 5,496,677 | -116,859 | 0.42% | 6,982,179 |
| 2009-04-15 | 2009-04-09 | 1.198 | 5,613,536 | -125,172 | 0.44% | 6,727,000 |
| 2009-04-14 | 2009-04-08 | 1.186 | 5,738,708 | +70,931 | 0.45% | 6,808,230 |
| 2009-04-09 | 2009-04-07 | 1.246 | 5,667,777 | -542,411 | 0.45% | 7,063,680 |
| 2009-04-08 | 2009-04-06 | 1.222 | 6,210,188 | +101,389 | 0.49% | 7,590,840 |
| 2009-04-07 | 2009-04-03 | 1.198 | 6,108,799 | +154,379 | 0.48% | 7,320,500 |
| 2009-04-06 | 2009-04-02 | 1.174 | 5,954,420 | -207,368 | 0.47% | 6,992,790 |
| 2009-04-03 | 2009-04-01 | 1.138 | 6,161,788 | -87,620 | 0.48% | 7,014,800 |
| 2009-04-02 | 2009-03-31 | 1.114 | 6,249,408 | -121,000 | 0.49% | 6,964,769 |
| 2009-04-01 | 2009-03-30 | 1.102 | 6,370,408 | -215,713 | 0.50% | 7,023,280 |
| 2009-03-31 | 2009-03-27 | 1.126 | 6,586,121 | -196,102 | 0.52% | 7,418,951 |
| 2009-03-30 | 2009-03-26 | 1.114 | 6,782,223 | +12,517 | 0.53% | 7,558,575 |
| 2009-03-27 | 2009-03-25 | 1.102 | 6,769,706 | -29,624 | 0.53% | 7,463,500 |
| 2009-03-26 | 2009-03-24 | 1.126 | 6,799,330 | +10,431 | 0.53% | 7,659,120 |
| 2009-03-25 | 2009-03-23 | 1.091 | 6,788,899 | -476,070 | 0.53% | 7,403,305 |
| 2009-03-24 | 2009-03-20 | 1.067 | 7,264,969 | +41,724 | 0.57% | 7,748,340 |
| 2009-03-23 | 2009-03-19 | 1.150 | 7,223,245 | +7,511 | 0.57% | 8,309,760 |
| 2009-03-20 | 2009-03-18 | 1.150 | 7,215,734 | +16,689 | 0.57% | 8,301,119 |
| 2009-03-19 | 2009-03-17 | 1.174 | 7,199,045 | -37,134 | 0.57% | 8,454,460 |
| 2009-03-18 | 2009-03-16 | 1.162 | 7,236,179 | +1,669 | 0.57% | 8,411,355 |
| 2009-03-17 | 2009-03-13 | 1.186 | 7,234,510 | +4,172 | 0.57% | 8,582,805 |
| 2009-03-16 | 2009-03-12 | 1.138 | 7,230,338 | -20,862 | 0.57% | 8,231,275 |
| 2009-03-13 | 2009-03-11 | 1.186 | 7,251,200 | +115,575 | 0.57% | 8,602,605 |
| 2009-03-11 | 2009-03-09 | 1.079 | 7,135,625 | +62,586 | 0.56% | 7,695,901 |
| 2009-03-10 | 2009-03-06 | 1.067 | 7,073,039 | -20,862 | 0.56% | 7,543,640 |
| 2009-03-09 | 2009-03-05 | 1.067 | 7,093,901 | +1,252 | 0.56% | 7,565,890 |
| 2009-03-06 | 2009-03-04 | 1.102 | 7,092,649 | -346,308 | 0.56% | 7,819,540 |
| 2009-03-05 | 2009-03-03 | 1.043 | 7,438,957 | -20,862 | 0.59% | 7,755,615 |
| 2009-03-04 | 2009-03-02 | 1.055 | 7,459,819 | +61,334 | 0.59% | 7,866,760 |
| 2009-03-03 | 2009-02-27 | 1.126 | 7,398,485 | -279,550 | 0.58% | 8,334,040 |
| 2009-03-02 | 2009-02-26 | 1.138 | 7,678,035 | -250,344 | 0.60% | 8,740,949 |
| 2009-02-27 | 2009-02-25 | 1.162 | 7,928,379 | +62,586 | 0.62% | 9,215,970 |
| 2009-02-26 | 2009-02-24 | 1.186 | 7,865,793 | +125,172 | 0.62% | 9,331,740 |
| 2009-02-25 | 2009-02-23 | 1.246 | 7,740,621 | +62,586 | 0.61% | 9,647,040 |
| 2009-02-24 | 2009-02-20 | 1.270 | 7,678,035 | -171,069 | 0.60% | 9,753,059 |
| 2009-02-23 | 2009-02-19 | 1.222 | 7,849,104 | -40,889 | 0.62% | 9,594,121 |
| 2009-02-20 | 2009-02-18 | 1.246 | 7,889,993 | +179,413 | 0.62% | 9,833,200 |
| 2009-02-19 | 2009-02-17 | 1.294 | 7,710,580 | +103,475 | 0.61% | 9,979,200 |
| 2009-02-18 | 2009-02-16 | 1.366 | 7,607,105 | -100,137 | 0.60% | 10,392,240 |
| 2009-02-17 | 2009-02-13 | 1.342 | 7,707,242 | +5,424 | 0.61% | 10,344,320 |
| 2009-02-16 | 2009-02-12 | 1.342 | 7,701,818 | +267,033 | 0.61% | 10,337,040 |
| 2009-02-13 | 2009-02-11 | 1.366 | 7,434,785 | -262,026 | 0.58% | 10,156,830 |
| 2009-02-12 | 2009-02-10 | 1.390 | 7,696,811 | +358,825 | 0.61% | 10,699,260 |
| 2009-02-11 | 2009-02-09 | 1.438 | 7,337,986 | -45,896 | 0.58% | 10,552,201 |
| 2009-02-10 | 2009-02-06 | 1.318 | 7,383,882 | -305,002 | 0.58% | 9,733,350 |
| 2009-02-09 | 2009-02-05 | 1.318 | 7,688,884 | -232,402 | 0.60% | 10,135,400 |
| 2009-02-06 | 2009-02-04 | 1.270 | 7,921,286 | -37,551 | 0.62% | 10,062,050 |
| 2009-02-05 | 2009-02-03 | 1.294 | 7,958,837 | -125,172 | 0.63% | 10,300,499 |
| 2009-02-04 | 2009-02-02 | 1.294 | 8,084,009 | +411,815 | 0.64% | 10,462,500 |
| 2009-02-03 | 2009-01-30 | 1.270 | 7,672,194 | +254,516 | 0.60% | 9,745,640 |
| 2009-02-02 | 2009-01-29 | 1.198 | 7,417,678 | -8,345 | 0.58% | 8,889,000 |
| 2009-01-30 | 2009-01-23 | 1.174 | 7,426,023 | -75,103 | 0.58% | 8,721,020 |
| 2009-01-29 | 2009-01-22 | 1.198 | 7,501,126 | +428,087 | 0.59% | 8,989,000 |
| 2009-01-23 | 2009-01-21 | 1.174 | 7,073,039 | +166,896 | 0.56% | 8,306,480 |
| 2009-01-22 | 2009-01-20 | 1.150 | 6,906,143 | +3,338 | 0.54% | 7,944,960 |
| 2009-01-20 | 2009-01-16 | 1.150 | 6,902,805 | -112,655 | 0.54% | 7,941,120 |
| 2009-01-19 | 2009-01-15 | 1.091 | 7,015,460 | +59,248 | 0.55% | 7,650,370 |
| 2009-01-16 | 2009-01-14 | 1.114 | 6,956,212 | -99,720 | 0.55% | 7,752,480 |
| 2009-01-15 | 2009-01-13 | 1.067 | 7,055,932 | +83,448 | 0.55% | 7,525,395 |
| 2009-01-14 | 2009-01-12 | 1.079 | 6,972,484 | -1,124,877 | 0.55% | 7,519,950 |
| 2009-01-13 | 2009-01-09 | 1.150 | 8,097,361 | +117,244 | 0.64% | 9,315,360 |
| 2009-01-12 | 2009-01-08 | 1.126 | 7,980,117 | -279,550 | 0.63% | 8,989,220 |
| 2009-01-09 | 2009-01-07 | 1.174 | 8,259,667 | +435,181 | 0.65% | 9,700,040 |
| 2009-01-08 | 2009-01-06 | 1.174 | 7,824,486 | +156,047 | 0.62% | 9,188,970 |
| 2009-01-07 | 2009-01-05 | 1.198 | 7,668,439 | +171,485 | 0.60% | 9,189,500 |
| 2009-01-06 | 2009-01-02 | 1.174 | 7,496,954 | +133,517 | 0.59% | 8,804,320 |
| 2009-01-05 | 2008-12-31 | 1.174 | 7,363,437 | -159,385 | 0.58% | 8,647,520 |
| 2009-01-02 | 2008-12-29 | 1.007 | 7,522,822 | +334,625 | 0.59% | 7,572,600 |
| 2008-12-30 | 2008-12-24 | 1.043 | 7,188,197 | +239,913 | 0.57% | 7,494,180 |
| 2008-12-29 | 2008-12-22 | 1.162 | 6,948,284 | -134,351 | 0.55% | 8,076,705 |
| 2008-12-23 | 2008-12-19 | 0.911 | 7,082,635 | +404,722 | 0.56% | 6,450,500 |
| 2008-12-22 | 2008-12-18 | 0.911 | 6,677,913 | -41,724 | 0.53% | 6,081,900 |
| 2008-12-19 | 2008-12-17 | 0.887 | 6,719,637 | -25,034 | 0.53% | 5,958,850 |
| 2008-12-18 | 2008-12-16 | 0.899 | 6,744,671 | -54,242 | 0.53% | 6,061,875 |
| 2008-12-16 | 2008-12-12 | 0.911 | 6,798,913 | +47,149 | 0.53% | 6,192,100 |
| 2008-12-15 | 2008-12-11 | 0.923 | 6,751,764 | +310,843 | 0.53% | 6,230,070 |
| 2008-12-12 | 2008-12-10 | 0.935 | 6,440,921 | +181,499 | 0.51% | 6,020,430 |
| 2008-12-11 | 2008-12-09 | 0.923 | 6,259,422 | +225,309 | 0.49% | 5,775,770 |
| 2008-12-10 | 2008-12-08 | 0.983 | 6,034,113 | +41,724 | 0.47% | 5,929,420 |
| 2008-12-09 | 2008-12-05 | 0.863 | 5,992,389 | +3,755 | 0.47% | 5,170,320 |
| 2008-12-05 | 2008-12-03 | 0.887 | 5,988,634 | -41,724 | 0.47% | 5,310,610 |
| 2008-12-04 | 2008-12-02 | 0.863 | 6,030,358 | -41,724 | 0.47% | 5,203,080 |
| 2008-12-03 | 2008-12-01 | 0.911 | 6,072,082 | -104,310 | 0.48% | 5,530,140 |
| 2008-12-02 | 2008-11-28 | 0.899 | 6,176,392 | -550,755 | 0.49% | 5,551,125 |
| 2008-12-01 | 2008-11-27 | 0.961 | 6,727,147 | -8,345 | 0.53% | 6,467,114 |
| 2008-11-28 | 2008-11-26 | 0.987 | 6,735,492 | +354,499 | 0.53% | 6,645,535 |
| 2008-11-27 | 2008-11-25 | 0.936 | 6,380,993 | +62,059 | 0.53% | 5,972,910 |
| 2008-11-26 | 2008-11-24 | 0.923 | 6,318,934 | -335,197 | 0.52% | 5,834,890 |
| 2008-11-25 | 2008-11-21 | 0.936 | 6,654,131 | -79,055 | 0.55% | 6,228,580 |
| 2008-11-24 | 2008-11-20 | 0.911 | 6,733,186 | -101,982 | 0.56% | 6,132,240 |
| 2008-11-21 | 2008-11-19 | 0.923 | 6,835,168 | -118,584 | 0.57% | 6,311,580 |
| 2008-11-19 | 2008-11-17 | 1.012 | 6,953,752 | -50,596 | 0.58% | 7,036,800 |
| 2008-11-18 | 2008-11-14 | 1.025 | 7,004,348 | -169,970 | 0.58% | 7,176,600 |
| 2008-11-17 | 2008-11-13 | 1.025 | 7,174,318 | -28,065 | 0.60% | 7,350,750 |
| 2008-11-14 | 2008-11-12 | 1.063 | 7,202,383 | +217,404 | 0.60% | 7,652,820 |
| 2008-11-13 | 2008-11-11 | 1.025 | 6,984,979 | +185,781 | 0.58% | 7,156,755 |
| 2008-11-12 | 2008-11-10 | 0.999 | 6,799,198 | +94,867 | 0.56% | 6,794,395 |
| 2008-11-11 | 2008-11-07 | 0.987 | 6,704,331 | +590,547 | 0.56% | 6,614,790 |
| 2008-11-10 | 2008-11-06 | 0.936 | 6,113,784 | -143,486 | 0.51% | 5,722,790 |
| 2008-11-07 | 2008-11-05 | 0.949 | 6,257,270 | -143,091 | 0.52% | 5,936,250 |
| 2008-11-06 | 2008-11-04 | 0.936 | 6,400,361 | +316,223 | 0.53% | 5,991,040 |
| 2008-11-05 | 2008-11-03 | 0.885 | 6,084,138 | +11,859 | 0.51% | 5,387,200 |
| 2008-11-04 | 2008-10-31 | 0.911 | 6,072,279 | -19,764 | 0.50% | 5,530,320 |
| 2008-11-03 | 2008-10-30 | 0.848 | 6,092,043 | +395 | 0.51% | 5,163,020 |
| 2008-10-30 | 2008-10-28 | 0.797 | 6,091,648 | -9,882 | 0.51% | 4,854,465 |
| 2008-10-29 | 2008-10-27 | 0.746 | 6,101,530 | -11,068 | 0.51% | 4,553,620 |
| 2008-10-28 | 2008-10-24 | 0.848 | 6,112,598 | -237,168 | 0.51% | 5,180,440 |
| 2008-10-27 | 2008-10-23 | 0.873 | 6,349,766 | -51,386 | 0.53% | 5,542,080 |
| 2008-10-24 | 2008-10-22 | 0.898 | 6,401,152 | -7,510 | 0.53% | 5,748,870 |
| 2008-10-22 | 2008-10-20 | 0.936 | 6,408,662 | -71,150 | 0.53% | 5,998,810 |
| 2008-10-21 | 2008-10-17 | 0.936 | 6,479,812 | +94,867 | 0.54% | 6,065,410 |
| 2008-10-20 | 2008-10-16 | 0.999 | 6,384,945 | +134,395 | 0.53% | 6,380,435 |
| 2008-10-17 | 2008-10-15 | 1.037 | 6,250,550 | +35,970 | 0.52% | 6,483,330 |
| 2008-10-16 | 2008-10-14 | 0.936 | 6,214,580 | +19,764 | 0.52% | 5,817,140 |
| 2008-10-15 | 2008-10-13 | 0.911 | 6,194,816 | +19,369 | 0.51% | 5,641,920 |
| 2008-10-14 | 2008-10-10 | 0.860 | 6,175,447 | -504,377 | 0.51% | 5,311,820 |
| 2008-10-10 | 2008-10-08 | 0.898 | 6,679,824 | -15,020 | 0.55% | 5,999,145 |
| 2008-10-09 | 2008-10-06 | 0.961 | 6,694,844 | -7,906 | 0.56% | 6,436,060 |
| 2008-10-03 | 2008-09-30 | 0.911 | 6,702,750 | +11,859 | 0.56% | 6,104,520 |
| 2008-10-02 | 2008-09-29 | 0.936 | 6,690,891 | +90,914 | 0.56% | 6,262,990 |
| 2008-09-30 | 2008-09-26 | 0.974 | 6,599,977 | +101,982 | 0.55% | 6,428,345 |
| 2008-09-29 | 2008-09-25 | 1.012 | 6,497,995 | +71,150 | 0.54% | 6,575,600 |
| 2008-09-25 | 2008-09-23 | 1.037 | 6,426,845 | +11,858 | 0.53% | 6,666,190 |
| 2008-09-24 | 2008-09-22 | 1.063 | 6,414,987 | +198,431 | 0.53% | 6,816,180 |
| 2008-09-23 | 2008-09-19 | 1.050 | 6,216,556 | +466,034 | 0.52% | 6,526,705 |
| 2008-09-19 | 2008-09-17 | 1.063 | 5,750,522 | +19,764 | 0.48% | 6,110,160 |
| 2008-09-10 | 2008-09-08 | 1.240 | 5,730,758 | -106,726 | 0.48% | 7,104,020 |
| 2008-09-08 | 2008-09-04 | 1.265 | 5,837,484 | -19,764 | 0.48% | 7,384,000 |
| 2008-09-04 | 2008-09-02 | 1.265 | 5,857,248 | -102,772 | 0.49% | 7,409,001 |
| 2008-09-03 | 2008-09-01 | 1.290 | 5,960,020 | +39,528 | 0.49% | 7,689,780 |
| 2008-09-02 | 2008-08-29 | 1.316 | 5,920,492 | +86,961 | 0.49% | 7,788,560 |
| 2008-09-01 | 2008-08-28 | 1.265 | 5,833,531 | +158,112 | 0.48% | 7,379,000 |
| 2008-08-29 | 2008-08-27 | 1.366 | 5,675,419 | +140,324 | 0.47% | 7,753,320 |
| 2008-08-28 | 2008-08-26 | 1.151 | 5,535,095 | +11,858 | 0.46% | 6,371,365 |
| 2008-08-26 | 2008-08-21 | 1.151 | 5,523,237 | +19,764 | 0.46% | 6,357,715 |
| 2008-08-19 | 2008-08-15 | 1.151 | 5,503,473 | +7,906 | 0.46% | 6,334,965 |
| 2008-08-14 | 2008-08-12 | 1.151 | 5,495,567 | -3,162 | 0.46% | 6,325,865 |
| 2008-08-13 | 2008-08-11 | 1.151 | 5,498,729 | -102,773 | 0.46% | 6,329,505 |
| 2008-08-12 | 2008-08-08 | 1.202 | 5,601,502 | +34,785 | 0.47% | 6,731,225 |
| 2008-08-08 | 2008-08-05 | 1.252 | 5,566,717 | +11,858 | 0.46% | 6,971,085 |
| 2008-08-07 | 2008-08-04 | 1.341 | 5,554,859 | -7,906 | 0.46% | 7,448,090 |
| 2008-08-05 | 2008-08-01 | 1.316 | 5,562,765 | -31,622 | 0.46% | 7,317,961 |
| 2008-08-04 | 2008-07-31 | 1.341 | 5,594,387 | +23,717 | 0.46% | 7,501,090 |
| 2008-07-31 | 2008-07-29 | 1.391 | 5,570,670 | +20,554 | 0.46% | 7,751,150 |
| 2008-07-30 | 2008-07-28 | 1.442 | 5,550,116 | +7,906 | 0.46% | 8,003,371 |
| 2008-07-28 | 2008-07-24 | 1.518 | 5,542,210 | +5,929 | 0.46% | 8,412,600 |
| 2008-07-25 | 2008-07-23 | 1.569 | 5,536,281 | +3,953 | 0.46% | 8,683,720 |
| 2008-07-24 | 2008-07-22 | 1.619 | 5,532,328 | -100,796 | 0.46% | 8,957,440 |
| 2008-07-23 | 2008-07-21 | 1.619 | 5,633,124 | -5,929 | 0.47% | 9,120,640 |
| 2008-07-22 | 2008-07-18 | 1.594 | 5,639,053 | +5,929 | 0.47% | 8,987,579 |
| 2008-07-18 | 2008-07-16 | 1.594 | 5,633,124 | -177,876 | 0.47% | 8,978,130 |
| 2008-07-17 | 2008-07-15 | 1.619 | 5,811,000 | +35,575 | 0.48% | 9,408,640 |
| 2008-07-16 | 2008-07-14 | 1.695 | 5,775,425 | +63,245 | 0.48% | 9,789,370 |
| 2008-07-11 | 2008-07-09 | 1.746 | 5,712,180 | +11,068 | 0.47% | 9,971,190 |
| 2008-07-10 | 2008-07-08 | 1.720 | 5,701,112 | +19,764 | 0.47% | 9,807,640 |
| 2008-07-07 | 2008-07-03 | 1.746 | 5,681,348 | +19,764 | 0.47% | 9,917,369 |
| 2008-07-04 | 2008-07-02 | 1.796 | 5,661,584 | -5,930 | 0.47% | 10,169,329 |
| 2008-07-03 | 2008-06-30 | 1.872 | 5,667,514 | +3,953 | 0.47% | 10,610,121 |
| 2008-06-30 | 2008-06-26 | 1.897 | 5,663,561 | +3,953 | 0.47% | 10,746,000 |
| 2008-06-26 | 2008-06-24 | 1.973 | 5,659,608 | -67,197 | 0.47% | 11,168,040 |
| 2008-06-25 | 2008-06-23 | 2.024 | 5,726,805 | +47,433 | 0.48% | 11,590,399 |
| 2008-06-24 | 2008-06-20 | 1.897 | 5,679,372 | -54,153 | 0.47% | 10,776,000 |
| 2008-06-23 | 2008-06-19 | 1.847 | 5,733,525 | +46,247 | 0.48% | 10,588,650 |
| 2008-06-20 | 2008-06-18 | 1.872 | 5,687,278 | -133,999 | 0.47% | 10,647,121 |
| 2008-06-18 | 2008-06-16 | 1.847 | 5,821,277 | -45,457 | 0.48% | 10,750,710 |
| 2008-06-17 | 2008-06-13 | 1.821 | 5,866,734 | -133,209 | 0.49% | 10,686,239 |
| 2008-06-16 | 2008-06-12 | 1.897 | 5,999,943 | +11,858 | 0.50% | 11,384,249 |
| 2008-06-13 | 2008-06-11 | 1.948 | 5,988,085 | +25,693 | 0.50% | 11,664,730 |
| 2008-06-12 | 2008-06-10 | 1.948 | 5,962,392 | +16,602 | 0.49% | 11,614,680 |
| 2008-06-10 | 2008-06-05 | 1.999 | 5,945,790 | -39,528 | 0.49% | 11,883,180 |
| 2008-06-06 | 2008-06-04 | 2.024 | 5,985,318 | +66,407 | 0.50% | 12,113,600 |
| 2008-06-05 | 2008-06-03 | 1.948 | 5,918,911 | -11,859 | 0.49% | 11,529,980 |
| 2008-05-30 | 2008-05-28 | 1.973 | 5,930,770 | -13,439 | 0.49% | 11,703,121 |
| 2008-05-29 | 2008-05-27 | 1.973 | 5,944,209 | +54,153 | 0.49% | 11,729,640 |
| 2008-05-28 | 2008-05-26 | 1.923 | 5,890,056 | -23,717 | 0.49% | 11,324,760 |
| 2008-05-27 | 2008-05-23 | 1.999 | 5,913,773 | -1,621,435 | 0.49% | 11,819,191 |
| 2008-05-26 | 2008-05-22 | 2.049 | 7,535,208 | +106,725 | 0.63% | 15,441,030 |
| 2008-05-23 | 2008-05-21 | 2.074 | 7,428,483 | -90,914 | 0.62% | 15,410,261 |
| 2008-05-22 | 2008-05-20 | 2.074 | 7,519,397 | -115,026 | 0.62% | 15,598,861 |
| 2008-05-21 | 2008-05-19 | 2.100 | 7,634,423 | -94,076 | 0.63% | 16,030,620 |
| 2008-05-20 | 2008-05-16 | 2.150 | 7,728,499 | -7,906 | 0.64% | 16,619,199 |
| 2008-05-19 | 2008-05-15 | 2.201 | 7,736,405 | -150,206 | 0.64% | 17,027,640 |
| 2008-05-16 | 2008-05-14 | 2.150 | 7,886,611 | +585,013 | 0.65% | 16,959,200 |
| 2008-05-15 | 2008-05-13 | 2.176 | 7,301,598 | +95,658 | 0.61% | 15,885,920 |
| 2008-05-14 | 2008-05-09 | 2.150 | 7,205,940 | -36,366 | 0.60% | 15,495,499 |
| 2008-05-13 | 2008-05-08 | 2.201 | 7,242,306 | -46,643 | 0.60% | 15,940,140 |
| 2008-05-09 | 2008-05-07 | 2.125 | 7,288,949 | +90,519 | 0.61% | 15,489,600 |
| 2008-05-08 | 2008-05-06 | 2.252 | 7,198,430 | +110,678 | 0.60% | 16,207,790 |
| 2008-05-07 | 2008-05-05 | 2.277 | 7,087,752 | -353,379 | 0.59% | 16,137,900 |
| 2008-05-06 | 2008-05-02 | 2.302 | 7,441,131 | +320,176 | 0.62% | 17,130,749 |
| 2008-05-05 | 2008-04-30 | 2.277 | 7,120,955 | -203,964 | 0.59% | 16,213,499 |
| 2008-05-02 | 2008-04-29 | 2.226 | 7,324,919 | +430,854 | 0.61% | 16,307,279 |
| 2008-04-30 | 2008-04-28 | 2.277 | 6,894,065 | +808,346 | 0.57% | 15,696,900 |
| 2008-04-29 | 2008-04-25 | 2.024 | 6,085,719 | +205,545 | 0.51% | 12,316,800 |
| 2008-04-28 | 2008-04-24 | 2.049 | 5,880,174 | -1,757,016 | 0.49% | 12,049,560 |
| 2008-04-25 | 2008-04-23 | 2.125 | 7,637,190 | -69,964 | 0.63% | 16,229,640 |
| 2008-04-24 | 2008-04-22 | 2.024 | 7,707,154 | -195,664 | 0.64% | 15,598,399 |
| 2008-04-23 | 2008-04-21 | 2.100 | 7,902,818 | -15,811 | 0.66% | 16,594,191 |
| 2008-04-22 | 2008-04-18 | 2.100 | 7,918,629 | -43,480 | 0.66% | 16,627,391 |
| 2008-04-21 | 2008-04-17 | 2.176 | 7,962,109 | +326,500 | 0.66% | 17,322,979 |
| 2008-04-18 | 2008-04-16 | 2.253 | 7,635,609 | +126,094 | 0.63% | 17,201,221 |
| 2008-04-17 | 2008-04-15 | 2.227 | 7,509,515 | -261,061 | 0.62% | 16,722,711 |
| 2008-04-16 | 2008-04-14 | 2.253 | 7,770,576 | +359,159 | 0.66% | 17,505,269 |
| 2008-04-15 | 2008-04-11 | 2.408 | 7,411,417 | -536,808 | 0.63% | 17,847,629 |
| 2008-04-14 | 2008-04-10 | 2.486 | 7,948,225 | +522,905 | 0.68% | 19,757,761 |
| 2008-04-11 | 2008-04-09 | 2.460 | 7,425,320 | +126,285 | 0.63% | 18,265,649 |
| 2008-04-10 | 2008-04-08 | 2.512 | 7,299,035 | -1,318,461 | 0.62% | 18,332,999 |
| 2008-04-09 | 2008-04-07 | 2.563 | 8,617,496 | +2,572,427 | 0.73% | 22,090,860 |
| 2008-04-08 | 2008-04-03 | 2.382 | 6,045,069 | +249,480 | 0.51% | 14,400,760 |
| 2008-04-07 | 2008-04-02 | 2.460 | 5,795,589 | +63,336 | 0.49% | 14,256,651 |
| 2008-04-03 | 2008-04-01 | 2.615 | 5,732,253 | +1,185,224 | 0.49% | 14,991,430 |
| 2008-04-02 | 2008-03-31 | 2.460 | 4,547,029 | -1,163,211 | 0.39% | 11,185,301 |
| 2008-04-01 | 2008-03-28 | 1.787 | 5,710,240 | +215,881 | 0.49% | 10,202,340 |
| 2008-03-31 | 2008-03-27 | 2.072 | 5,494,359 | +1,146,219 | 0.47% | 11,381,601 |
| 2008-03-28 | 2008-03-26 | 2.356 | 4,348,140 | -289,258 | 0.37% | 10,245,691 |
| 2008-03-27 | 2008-03-25 | 1.152 | 4,637,398 | -295,823 | 0.39% | 5,343,560 |
| 2008-03-26 | 2008-03-20 | 0.958 | 4,933,221 | +397,778 | 0.42% | 4,726,380 |
| 2008-03-20 | 2008-03-18 | 0.932 | 4,535,443 | +115,858 | 0.39% | 4,227,840 |
| 2008-03-18 | 2008-03-14 | 0.971 | 4,419,585 | +21,627 | 0.38% | 4,291,500 |
| 2008-03-17 | 2008-03-13 | 0.971 | 4,397,958 | +169,924 | 0.37% | 4,270,500 |
| 2008-03-14 | 2008-03-12 | 0.971 | 4,228,034 | +166,063 | 0.36% | 4,105,500 |
| 2008-03-12 | 2008-03-10 | 0.958 | 4,061,971 | +7,724 | 0.35% | 3,891,660 |
| 2008-03-11 | 2008-03-07 | 0.958 | 4,054,247 | +386 | 0.34% | 3,884,260 |
| 2008-03-06 | 2008-03-04 | 0.971 | 4,053,861 | +11,586 | 0.34% | 3,936,375 |
| 2008-03-03 | 2008-02-28 | 1.010 | 4,042,275 | +5,793 | 0.34% | 4,082,130 |
| 2008-02-29 | 2008-02-27 | 1.010 | 4,036,482 | -21,241 | 0.34% | 4,076,280 |
| 2008-02-28 | 2008-02-26 | 0.997 | 4,057,723 | +40,550 | 0.34% | 4,045,195 |
| 2008-02-21 | 2008-02-19 | 1.062 | 4,017,173 | +6,565 | 0.34% | 4,264,820 |
| 2008-02-20 | 2008-02-18 | 1.062 | 4,010,608 | +308,182 | 0.34% | 4,257,850 |
| 2008-02-19 | 2008-02-15 | 1.062 | 3,702,426 | +347,573 | 0.31% | 3,930,670 |
| 2008-02-18 | 2008-02-14 | 1.049 | 3,354,853 | +231,715 | 0.29% | 3,518,235 |
| 2008-02-15 | 2008-02-13 | 1.062 | 3,123,138 | +212,406 | 0.27% | 3,315,671 |
| 2008-02-14 | 2008-02-12 | 1.062 | 2,910,732 | +347,573 | 0.25% | 3,090,170 |
| 2008-02-13 | 2008-02-11 | 1.062 | 2,563,159 | +11,586 | 0.22% | 2,721,170 |
| 2008-02-12 | 2008-02-06 | 1.088 | 2,551,573 | +349,504 | 0.22% | 2,774,940 |
| 2008-02-11 | 2008-02-04 | 1.088 | 2,202,069 | +540,670 | 0.19% | 2,394,840 |
| 2008-02-05 | 2008-02-01 | 1.088 | 1,661,399 | +108,133 | 0.14% | 1,806,839 |
| 2008-02-04 | 2008-01-31 | 1.075 | 1,553,266 | +231,716 | 0.13% | 1,669,130 |
| 2008-02-01 | 2008-01-30 | 1.088 | 1,321,550 | +463,431 | 0.11% | 1,437,240 |
| 2008-01-31 | 2008-01-29 | 1.113 | 858,119 | +192,323 | 0.07% | 955,460 |
| 2008-01-30 | 2008-01-28 | 1.100 | 665,796 | +204,682 | 0.06% | 732,700 |
| 2008-01-29 | 2008-01-25 | 1.113 | 461,114 | +1,931 | 0.04% | 513,420 |
| 2008-01-28 | 2008-01-24 | 1.100 | 459,183 | +57,929 | 0.04% | 505,325 |
| 2008-01-25 | 2008-01-23 | 1.139 | 401,254 | -6,179 | 0.03% | 457,160 |
| 2008-01-24 | 2008-01-22 | 1.126 | 407,433 | -34,757 | 0.03% | 458,925 |
| 2008-01-23 | 2008-01-21 | 1.243 | 442,190 | +37,460 | 0.04% | 549,600 |
| 2008-01-22 | 2008-01-18 | 15.550 | 404,730 | +9,655 | 0.03% | 6,293,358 |
| 2008-01-21 | 2008-01-17 | 15.642 | 395,075 | +290,058 | 0.03% | 6,179,794 |
| 2008-01-17 | 2008-01-15 | 15.642 | 105,017 | +1,405 | 0.03% | 1,642,684 |
| 2008-01-16 | 2008-01-14 | 15.642 | 103,612 | +2,809 | 0.03% | 1,620,707 |
| 2008-01-15 | 2008-01-11 | 15.642 | 100,803 | +18,367 | 0.03% | 1,576,768 |
| 2008-01-11 | 2008-01-09 | 15.550 | 82,436 | +4,322 | 0.03% | 1,281,840 |
| 2008-01-10 | 2008-01-08 | 15.735 | 78,114 | -649 | 0.02% | 1,229,095 |
| 2008-01-09 | 2008-01-07 | 15.735 | 78,763 | +3,782 | 0.02% | 1,239,307 |
| 2008-01-08 | 2008-01-04 | 15.642 | 74,981 | +7,563 | 0.02% | 1,172,859 |
| 2008-01-07 | 2008-01-03 | 15.550 | 67,418 | +2,161 | 0.02% | 1,048,318 |
| 2008-01-03 | 2007-12-31 | 15.642 | 65,257 | +2,809 | 0.02% | 1,020,755 |
| 2007-12-28 | 2007-12-24 | 15.642 | 62,448 | +3,241 | 0.02% | 976,817 |
| 2007-12-21 | 2007-12-19 | 15.364 | 59,207 | +18,367 | 0.02% | 909,681 |
| 2007-12-19 | 2007-12-17 | 15.364 | 40,840 | +1,513 | 0.01% | 627,482 |
| 2007-12-17 | 2007-12-13 | 15.920 | 39,327 | +1,080 | 0.01% | 626,076 |
| 2007-12-14 | 2007-12-12 | 15.642 | 38,247 | -1,080 | 0.01% | 598,263 |
| 2007-12-13 | 2007-12-11 | 16.105 | 39,327 | +8,643 | 0.01% | 633,356 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 30,684 | +108 | 0.01% | 52,800,844 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 30,576 | +27,695 | 0.01% | 52,554,935 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 2,881 | +122 | 0.01% | 5,093,432 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 2,759 | +51 | 0.01% | 4,942,780 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 2,708 | -61 | 0.01% | 4,776,940 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 2,769 | -133 | 0.01% | 4,841,030 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 2,902 | +82 | 0.01% | 4,765,719 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 2,820 | +51 | 0.01% | 4,481,490 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 2,769 | -41 | 0.01% | 4,297,094 |
| 2007-11-27 | 2007-11-23 | 1481.140 | 2,810 | -71 | 0.01% | 4,162,004 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 2,881 | +20 | 0.01% | 4,315,695 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 2,861 | +139 | 0.01% | 4,427,647 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 2,722 | +41 | 0.01% | 4,336,748 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 2,681 | -101 | 0.01% | 4,298,023 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 2,782 | +81 | 0.01% | 4,553,775 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 2,701 | +60 | 0.01% | 4,501,574 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 2,641 | +30 | 0.01% | 4,595,455 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 2,611 | -141 | 0.01% | 4,273,870 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 2,752 | -262 | 0.01% | 4,586,572 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 3,014 | -1,331 | 0.01% | 4,909,609 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 4,345 | -161 | 0.01% | 6,500,124 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 4,506 | +585 | 0.01% | 6,186,682 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 3,921 | +302 | 0.01% | 5,422,383 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 3,619 | +141 | 0.01% | 5,349,404 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 3,478 | +91 | 0.01% | 5,341,105 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 3,387 | -514 | 0.01% | 5,295,439 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 3,901 | -30 | 0.01% | 5,928,779 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 3,931 | +30 | 0.01% | 5,748,189 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 3,901 | -61 | 0.01% | 5,503,083 |
| 2007-10-25 | 2007-10-23 | 1371.004 | 3,962 | -201 | 0.01% | 5,431,916 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 4,163 | +353 | 0.01% | 5,600,111 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 3,810 | +40 | 0.01% | 5,306,677 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 3,770 | -30 | 0.01% | 5,340,724 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 3,800 | +50 | 0.01% | 5,405,841 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 3,750 | -201 | 0.01% | 5,357,033 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 3,951 | +30 | 0.01% | 5,604,974 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 3,921 | -424 | 0.01% | 5,577,975 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 4,345 | +91 | 0.01% | 6,008,736 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 4,254 | +40 | 0.01% | 5,832,249 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 4,214 | +363 | 0.01% | 5,844,297 |
| 2007-10-04 | 2007-10-02 | 1279.736 | 3,851 | -302 | 0.01% | 4,928,262 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 4,153 | +101 | 0.01% | 5,314,742 |
| 2007-09-25 | 2007-09-21 | 1289.656 | 4,052 | +20 | 0.01% | 5,225,686 |
| 2007-09-20 | 2007-09-18 | 1281.720 | 4,032 | -50 | 0.01% | 5,167,894 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 4,082 | +50 | 0.01% | 5,337,267 |
| 2007-09-11 | 2007-09-07 | 1283.704 | 4,032 | +111 | 0.01% | 5,175,894 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 3,921 | -61 | 0.01% | 4,978,945 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 3,982 | +71 | 0.01% | 4,993,199 |
| 2007-09-04 | 2007-08-31 | 1251.958 | 3,911 | -20 | 0.01% | 4,896,409 |
| 2007-09-03 | 2007-08-30 | 1240.054 | 3,931 | +20 | 0.01% | 4,874,652 |
| 2007-08-29 | 2007-08-27 | 1228.149 | 3,911 | +20 | 0.01% | 4,803,292 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 3,891 | -60 | 0.01% | 4,508,526 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 3,951 | +20 | 0.01% | 4,664,279 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 3,931 | +181 | 0.01% | 4,742,061 |
| 2007-08-13 | 2007-08-09 | 1259.895 | 3,750 | -20 | 0.01% | 4,724,605 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 3,770 | -20 | 0.01% | 4,682,483 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 3,790 | +10 | 0.01% | 4,812,600 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 3,780 | -10 | 0.01% | 4,837,401 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 3,790 | -30 | 0.01% | 4,925,395 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 3,820 | -41 | 0.01% | 4,888,590 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 3,861 | +121 | 0.01% | 4,925,738 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 3,740 | -60 | 0.01% | 4,771,370 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 3,800 | -20 | 0.01% | 4,991,167 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 3,820 | +181 | 0.01% | 4,691,531 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 3,639 | +30 | 0.01% | 4,397,035 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 3,609 | +202 | 0.01% | 4,153,129 |
| 2007-07-11 | 2007-07-09 | 1150.770 | 3,407 | +30 | 0.01% | 3,920,673 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 3,377 | -60 | 0.01% | 3,852,649 |
| 2007-07-03 | 2007-06-28 | 1126.961 | 3,437 | -101 | 0.01% | 3,873,365 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 3,538 | -30 | 0.01% | 3,938,050 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 3,568 | -202 | 0.01% | 3,950,205 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 3,770 | 0.01% | 4,203,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy