History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 8,998 | +0 | 0.00% | 2,384 |
| 2025-10-13 | 2025-10-09 | 0.265 | 8,998 | +0 | 0.00% | 2,384 |
| 2025-10-10 | 2025-10-08 | 0.265 | 8,998 | +0 | 0.00% | 2,384 |
| 2025-10-09 | 2025-10-06 | 0.270 | 8,998 | +0 | 0.00% | 2,429 |
| 2025-10-08 | 2025-10-03 | 0.275 | 8,998 | -31,000 | 0.00% | 2,474 |
| 2025-10-06 | 2025-10-02 | 0.285 | 39,998 | -20,000 | 0.00% | 11,399 |
| 2025-10-03 | 2025-09-30 | 0.290 | 59,998 | +46,000 | 0.00% | 17,399 |
| 2025-10-02 | 2025-09-29 | 0.285 | 13,998 | -2,000 | 0.00% | 3,989 |
| 2025-09-30 | 2025-09-26 | 0.250 | 15,998 | +7,000 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.255 | 8,998 | -120,000 | 0.00% | 2,294 |
| 2025-09-26 | 2025-09-24 | 0.255 | 128,998 | +120,000 | 0.00% | 32,894 |
| 2025-09-18 | 2025-09-16 | 0.265 | 8,998 | -60,000 | 0.00% | 2,384 |
| 2025-09-17 | 2025-09-15 | 0.265 | 68,998 | +60,000 | 0.00% | 18,284 |
| 2025-09-11 | 2025-09-09 | 0.265 | 8,998 | -105,000 | 0.00% | 2,384 |
| 2025-09-10 | 2025-09-08 | 0.275 | 113,998 | +98,000 | 0.00% | 31,349 |
| 2025-09-08 | 2025-09-04 | 0.290 | 15,998 | +7,000 | 0.00% | 4,639 |
| 2025-09-05 | 2025-09-03 | 0.275 | 8,998 | -117,000 | 0.00% | 2,474 |
| 2025-09-04 | 2025-09-02 | 0.265 | 125,998 | +109,000 | 0.00% | 33,389 |
| 2025-09-03 | 2025-09-01 | 0.280 | 16,998 | +8,000 | 0.00% | 4,759 |
| 2025-09-01 | 2025-08-28 | 0.270 | 8,998 | -15,000 | 0.00% | 2,429 |
| 2025-08-29 | 2025-08-27 | 0.300 | 23,998 | -159,000 | 0.00% | 7,199 |
| 2025-08-28 | 2025-08-26 | 0.335 | 182,998 | +164,000 | 0.01% | 61,304 |
| 2025-08-27 | 2025-08-25 | 0.205 | 18,998 | -2,596,000 | 0.00% | 3,895 |
| 2025-08-26 | 2025-08-22 | 0.204 | 2,614,998 | +16,000 | 0.09% | 533,460 |
| 2025-08-22 | 2025-08-20 | 0.165 | 2,598,998 | -12,000 | 0.09% | 428,835 |
| 2025-08-21 | 2025-08-19 | 0.144 | 2,610,998 | -267,000 | 0.09% | 375,984 |
| 2025-08-20 | 2025-08-18 | 0.138 | 2,877,998 | +176,000 | 0.09% | 397,164 |
| 2025-08-19 | 2025-08-15 | 0.139 | 2,701,998 | -1,000 | 0.09% | 375,578 |
| 2025-08-18 | 2025-08-14 | 0.141 | 2,702,998 | -11,000 | 0.09% | 381,123 |
| 2025-08-15 | 2025-08-13 | 0.144 | 2,713,998 | -7,000 | 0.09% | 390,816 |
| 2025-08-14 | 2025-08-12 | 0.144 | 2,720,998 | -4,000 | 0.09% | 391,824 |
| 2025-08-13 | 2025-08-11 | 0.137 | 2,724,998 | +3,000 | 0.09% | 373,325 |
| 2025-08-12 | 2025-08-08 | 0.139 | 2,721,998 | -68,000 | 0.09% | 378,358 |
| 2025-08-11 | 2025-08-07 | 0.139 | 2,789,998 | -36,000 | 0.09% | 387,810 |
| 2025-08-06 | 2025-08-04 | 0.139 | 2,825,998 | +216,000 | 0.09% | 392,814 |
| 2025-08-04 | 2025-07-31 | 0.137 | 2,609,998 | -221,000 | 0.09% | 357,570 |
| 2025-08-01 | 2025-07-30 | 0.141 | 2,830,998 | +218,000 | 0.09% | 399,171 |
| 2025-07-30 | 2025-07-28 | 0.142 | 2,612,998 | -9,000 | 0.09% | 371,046 |
| 2025-07-24 | 2025-07-22 | 0.140 | 2,621,998 | -230,000 | 0.09% | 367,080 |
| 2025-07-22 | 2025-07-18 | 0.136 | 2,851,998 | -8,000 | 0.09% | 387,872 |
| 2025-07-21 | 2025-07-17 | 0.138 | 2,859,998 | -8,000 | 0.09% | 394,680 |
| 2025-07-18 | 2025-07-16 | 0.137 | 2,867,998 | -8,000 | 0.09% | 392,916 |
| 2025-07-17 | 2025-07-15 | 0.138 | 2,875,998 | +220,000 | 0.09% | 396,888 |
| 2025-07-16 | 2025-07-14 | 0.140 | 2,655,998 | -4,000 | 0.09% | 371,840 |
| 2025-07-15 | 2025-07-11 | 0.141 | 2,659,998 | -45,000 | 0.09% | 375,060 |
| 2025-07-14 | 2025-07-10 | 0.139 | 2,704,998 | -209,000 | 0.09% | 375,995 |
| 2025-07-11 | 2025-07-09 | 0.137 | 2,913,998 | +183,000 | 0.10% | 399,218 |
| 2025-07-10 | 2025-07-08 | 0.137 | 2,730,998 | +33,000 | 0.09% | 374,147 |
| 2025-07-07 | 2025-07-03 | 0.135 | 2,697,998 | -5,000 | 0.09% | 364,230 |
| 2025-07-04 | 2025-07-02 | 0.139 | 2,702,998 | -8,000 | 0.09% | 375,717 |
| 2025-07-03 | 2025-06-30 | 0.136 | 2,710,998 | -103,000 | 0.09% | 368,696 |
| 2025-07-02 | 2025-06-27 | 0.137 | 2,813,998 | -54,000 | 0.09% | 385,518 |
| 2025-06-30 | 2025-06-26 | 0.140 | 2,867,998 | +110,000 | 0.09% | 401,520 |
| 2025-06-27 | 2025-06-25 | 0.140 | 2,757,998 | +39,000 | 0.09% | 386,120 |
| 2025-06-26 | 2025-06-24 | 0.142 | 2,718,998 | -9,000 | 0.09% | 386,098 |
| 2025-06-20 | 2025-06-18 | 0.139 | 2,727,998 | -72,000 | 0.09% | 379,192 |
| 2025-06-19 | 2025-06-17 | 0.138 | 2,799,998 | -132,000 | 0.09% | 386,400 |
| 2025-06-18 | 2025-06-16 | 0.142 | 2,931,998 | +49,000 | 0.10% | 416,344 |
| 2025-06-13 | 2025-06-11 | 0.140 | 2,882,998 | +22,000 | 0.09% | 403,620 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,860,998 | +7,000 | 0.09% | 400,540 |
| 2025-06-11 | 2025-06-09 | 0.139 | 2,853,998 | +89,000 | 0.09% | 396,706 |
| 2025-06-10 | 2025-06-06 | 0.138 | 2,764,998 | -334,000 | 0.09% | 381,570 |
| 2025-06-09 | 2025-06-05 | 0.142 | 3,098,998 | -326,000 | 0.10% | 440,058 |
| 2025-06-06 | 2025-06-04 | 0.126 | 3,424,998 | +680,000 | 0.11% | 431,550 |
| 2025-06-02 | 2025-05-29 | 0.130 | 2,744,998 | -239,000 | 0.09% | 356,850 |
| 2025-05-30 | 2025-05-28 | 0.130 | 2,983,998 | +12,000 | 0.10% | 387,920 |
| 2025-05-29 | 2025-05-27 | 0.127 | 2,971,998 | +121,000 | 0.10% | 377,444 |
| 2025-05-27 | 2025-05-23 | 0.128 | 2,850,998 | +11,000 | 0.09% | 364,928 |
| 2025-05-26 | 2025-05-22 | 0.126 | 2,839,998 | +4,000 | 0.09% | 357,840 |
| 2025-05-23 | 2025-05-21 | 0.126 | 2,835,998 | -246,000 | 0.09% | 357,336 |
| 2025-05-22 | 2025-05-20 | 0.123 | 3,081,998 | +330,000 | 0.10% | 379,086 |
| 2025-05-21 | 2025-05-19 | 0.127 | 2,751,998 | -66,000 | 0.09% | 349,504 |
| 2025-05-20 | 2025-05-16 | 0.126 | 2,817,998 | +60,000 | 0.09% | 355,068 |
| 2025-05-19 | 2025-05-15 | 0.128 | 2,757,998 | -80,000 | 0.09% | 353,024 |
| 2025-05-16 | 2025-05-14 | 0.126 | 2,837,998 | +76,000 | 0.09% | 357,588 |
| 2025-05-15 | 2025-05-13 | 0.129 | 2,761,998 | -9,000 | 0.09% | 356,298 |
| 2025-05-14 | 2025-05-12 | 0.131 | 2,770,998 | -21,000 | 0.09% | 363,001 |
| 2025-05-13 | 2025-05-09 | 0.130 | 2,791,998 | -46,000 | 0.09% | 362,960 |
| 2025-05-12 | 2025-05-08 | 0.125 | 2,837,998 | -223,000 | 0.09% | 354,750 |
| 2025-05-09 | 2025-05-07 | 0.125 | 3,060,998 | +10,000 | 0.10% | 382,625 |
| 2025-05-08 | 2025-05-06 | 0.131 | 3,050,998 | +214,000 | 0.10% | 399,681 |
| 2025-05-07 | 2025-05-02 | 0.135 | 2,836,998 | -162,000 | 0.09% | 382,995 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,998,998 | -15,000 | 0.10% | 359,880 |
| 2025-05-02 | 2025-04-29 | 0.120 | 3,013,998 | -1,000 | 0.10% | 361,680 |
| 2025-04-30 | 2025-04-28 | 0.124 | 3,014,998 | +10,000 | 0.10% | 373,860 |
| 2025-04-29 | 2025-04-25 | 0.125 | 3,004,998 | +167,000 | 0.10% | 375,625 |
| 2025-04-28 | 2025-04-24 | 0.119 | 2,837,998 | +17,000 | 0.09% | 337,722 |
| 2025-04-25 | 2025-04-23 | 0.119 | 2,820,998 | -180,000 | 0.09% | 335,699 |
| 2025-04-24 | 2025-04-22 | 0.112 | 3,000,998 | -13,000 | 0.10% | 336,112 |
| 2025-04-23 | 2025-04-17 | 0.111 | 3,013,998 | -6,000 | 0.10% | 334,554 |
| 2025-04-17 | 2025-04-15 | 0.115 | 3,019,998 | +271,000 | 0.10% | 347,300 |
| 2025-04-16 | 2025-04-14 | 0.120 | 2,748,998 | -232,000 | 0.09% | 329,880 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,980,998 | -45,000 | 0.10% | 348,777 |
| 2025-04-14 | 2025-04-10 | 0.108 | 3,025,998 | +281,000 | 0.10% | 326,808 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,744,998 | -172,000 | 0.09% | 301,950 |
| 2025-04-09 | 2025-04-07 | 0.111 | 2,916,998 | +44,000 | 0.10% | 323,787 |
| 2025-04-08 | 2025-04-03 | 0.120 | 2,872,998 | -137,000 | 0.09% | 344,760 |
| 2025-04-07 | 2025-04-02 | 0.122 | 3,009,998 | +2,000 | 0.10% | 367,220 |
| 2025-04-03 | 2025-04-01 | 0.122 | 3,007,998 | +3,000 | 0.10% | 366,976 |
| 2025-04-02 | 2025-03-31 | 0.122 | 3,004,998 | +260,000 | 0.10% | 366,610 |
| 2025-04-01 | 2025-03-28 | 0.131 | 2,744,998 | -245,000 | 0.09% | 359,595 |
| 2025-03-31 | 2025-03-27 | 0.122 | 2,989,998 | +245,000 | 0.10% | 364,780 |
| 2025-03-27 | 2025-03-25 | 0.135 | 2,744,998 | -221,000 | 0.09% | 370,575 |
| 2025-03-26 | 2025-03-24 | 0.139 | 2,965,998 | +221,000 | 0.10% | 412,274 |
| 2025-03-21 | 2025-03-19 | 0.151 | 2,744,998 | -84,000 | 0.09% | 414,495 |
| 2025-03-20 | 2025-03-18 | 0.159 | 2,828,998 | +84,000 | 0.09% | 449,811 |
| 2025-03-19 | 2025-03-17 | 0.095 | 2,744,998 | -33,000 | 0.09% | 260,775 |
| 2025-03-18 | 2025-03-14 | 0.095 | 2,777,998 | -317,000 | 0.09% | 263,910 |
| 2025-03-17 | 2025-03-13 | 0.096 | 3,094,998 | -10,000 | 0.10% | 297,120 |
| 2025-03-13 | 2025-03-11 | 0.093 | 3,104,998 | +13,000 | 0.10% | 288,765 |
| 2025-03-12 | 2025-03-10 | 0.093 | 3,091,998 | -8,000 | 0.10% | 287,556 |
| 2025-03-11 | 2025-03-07 | 0.092 | 3,099,998 | -3,000 | 0.10% | 285,200 |
| 2025-03-10 | 2025-03-06 | 0.096 | 3,102,998 | -8,000 | 0.10% | 297,888 |
| 2025-03-07 | 2025-03-05 | 0.096 | 3,110,998 | +22,000 | 0.10% | 298,656 |
| 2025-03-06 | 2025-03-04 | 0.093 | 3,088,998 | -8,000 | 0.10% | 287,277 |
| 2025-03-05 | 2025-03-03 | 0.095 | 3,096,998 | -8,000 | 0.10% | 294,215 |
| 2025-03-04 | 2025-02-28 | 0.095 | 3,104,998 | -6,000 | 0.10% | 294,975 |
| 2025-03-03 | 2025-02-27 | 0.097 | 3,110,998 | -26,000 | 0.10% | 301,767 |
| 2025-02-28 | 2025-02-26 | 0.097 | 3,136,998 | -7,000 | 0.10% | 304,289 |
| 2025-02-27 | 2025-02-25 | 0.097 | 3,143,998 | +105,000 | 0.10% | 304,968 |
| 2025-02-26 | 2025-02-24 | 0.100 | 3,038,998 | -51,000 | 0.10% | 303,900 |
| 2025-02-25 | 2025-02-21 | 0.098 | 3,089,998 | -17,000 | 0.10% | 302,820 |
| 2025-02-21 | 2025-02-19 | 0.100 | 3,106,998 | +26,000 | 0.10% | 310,700 |
| 2025-02-20 | 2025-02-18 | 0.100 | 3,080,998 | +48,000 | 0.10% | 308,100 |
| 2025-02-19 | 2025-02-17 | 0.100 | 3,032,998 | +21,000 | 0.10% | 303,300 |
| 2025-02-18 | 2025-02-14 | 0.101 | 3,011,998 | -116,000 | 0.10% | 304,212 |
| 2025-02-17 | 2025-02-13 | 0.101 | 3,127,998 | -7,000 | 0.10% | 315,928 |
| 2025-02-14 | 2025-02-12 | 0.104 | 3,134,998 | +266,000 | 0.10% | 326,040 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,868,998 | -155,000 | 0.09% | 301,245 |
| 2025-02-06 | 2025-02-04 | 0.106 | 3,023,998 | -7,000 | 0.10% | 320,544 |
| 2025-02-05 | 2025-02-03 | 0.103 | 3,030,998 | +162,000 | 0.10% | 312,193 |
| 2025-02-04 | 2025-01-28 | 0.102 | 2,868,998 | -116,000 | 0.09% | 292,638 |
| 2025-02-03 | 2025-01-24 | 0.106 | 2,984,998 | -10,000 | 0.10% | 316,410 |
| 2025-01-23 | 2025-01-21 | 0.101 | 2,994,998 | -85,000 | 0.10% | 302,495 |
| 2025-01-21 | 2025-01-17 | 0.104 | 3,079,998 | -3,000 | 0.10% | 320,320 |
| 2025-01-17 | 2025-01-15 | 0.101 | 3,082,998 | -6,000 | 0.10% | 311,383 |
| 2025-01-16 | 2025-01-14 | 0.101 | 3,088,998 | +202,000 | 0.10% | 311,989 |
| 2025-01-15 | 2025-01-13 | 0.102 | 2,886,998 | -29,000 | 0.09% | 294,474 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,915,998 | -184,000 | 0.10% | 291,600 |
| 2025-01-13 | 2025-01-09 | 0.101 | 3,099,998 | -6,000 | 0.10% | 313,100 |
| 2025-01-10 | 2025-01-08 | 0.101 | 3,105,998 | -5,000 | 0.10% | 313,706 |
| 2025-01-09 | 2025-01-07 | 0.104 | 3,110,998 | -5,000 | 0.10% | 323,544 |
| 2025-01-08 | 2025-01-06 | 0.102 | 3,115,998 | -5,000 | 0.10% | 317,832 |
| 2025-01-07 | 2025-01-03 | 0.102 | 3,120,998 | -5,000 | 0.10% | 318,342 |
| 2025-01-03 | 2024-12-31 | 0.105 | 3,125,998 | +127,000 | 0.10% | 328,230 |
| 2025-01-02 | 2024-12-27 | 0.105 | 2,998,998 | +58,000 | 0.10% | 314,895 |
| 2024-12-30 | 2024-12-24 | 0.109 | 2,940,998 | +20,000 | 0.10% | 320,569 |
| 2024-12-27 | 2024-12-20 | 0.110 | 2,920,998 | -184,000 | 0.10% | 321,310 |
| 2024-12-20 | 2024-12-18 | 0.111 | 3,104,998 | -18,000 | 0.10% | 344,655 |
| 2024-12-19 | 2024-12-17 | 0.110 | 3,122,998 | +185,000 | 0.10% | 343,530 |
| 2024-12-18 | 2024-12-16 | 0.114 | 2,937,998 | -104,000 | 0.10% | 334,932 |
| 2024-12-17 | 2024-12-13 | 0.103 | 3,041,998 | -56,000 | 0.10% | 313,326 |
| 2024-12-16 | 2024-12-12 | 0.104 | 3,097,998 | -31,000 | 0.10% | 322,192 |
| 2024-12-13 | 2024-12-11 | 0.107 | 3,128,998 | -60,000 | 0.10% | 334,803 |
| 2024-12-12 | 2024-12-10 | 0.108 | 3,188,998 | -8,000 | 0.10% | 344,412 |
| 2024-12-10 | 2024-12-06 | 0.110 | 3,196,998 | -10,000 | 0.10% | 351,670 |
| 2024-12-09 | 2024-12-05 | 0.109 | 3,206,998 | -9,000 | 0.11% | 349,563 |
| 2024-12-06 | 2024-12-04 | 0.108 | 3,215,998 | +51,000 | 0.11% | 347,328 |
| 2024-12-05 | 2024-12-03 | 0.108 | 3,164,998 | -1,000 | 0.10% | 341,820 |
| 2024-12-04 | 2024-12-02 | 0.111 | 3,165,998 | +108,000 | 0.10% | 351,426 |
| 2024-12-03 | 2024-11-29 | 0.114 | 3,057,998 | -146,000 | 0.10% | 348,612 |
| 2024-12-02 | 2024-11-28 | 0.110 | 3,203,998 | -9,000 | 0.11% | 352,440 |
| 2024-11-29 | 2024-11-27 | 0.113 | 3,212,998 | -34,000 | 0.11% | 363,069 |
| 2024-11-28 | 2024-11-26 | 0.111 | 3,246,998 | -7,000 | 0.11% | 360,417 |
| 2024-11-27 | 2024-11-25 | 0.113 | 3,253,998 | -7,000 | 0.11% | 367,702 |
| 2024-11-26 | 2024-11-22 | 0.113 | 3,260,998 | -5,000 | 0.11% | 368,493 |
| 2024-11-25 | 2024-11-21 | 0.116 | 3,265,998 | -6,000 | 0.11% | 378,856 |
| 2024-11-22 | 2024-11-20 | 0.115 | 3,271,998 | -6,000 | 0.11% | 376,280 |
| 2024-11-21 | 2024-11-19 | 0.115 | 3,277,998 | -2,000 | 0.11% | 376,970 |
| 2024-11-19 | 2024-11-15 | 0.116 | 3,279,998 | -8,500 | 0.11% | 380,480 |
| 2024-11-18 | 2024-11-14 | 0.115 | 3,288,498 | -7,000 | 0.11% | 378,177 |
| 2024-11-15 | 2024-11-13 | 0.116 | 3,295,498 | +186,000 | 0.11% | 382,278 |
| 2024-11-14 | 2024-11-12 | 0.119 | 3,109,498 | +39,000 | 0.10% | 370,030 |
| 2024-11-11 | 2024-11-07 | 0.118 | 3,070,498 | -120,000 | 0.10% | 362,319 |
| 2024-11-07 | 2024-11-05 | 0.118 | 3,190,498 | +19,000 | 0.10% | 376,479 |
| 2024-11-06 | 2024-11-04 | 0.118 | 3,171,498 | -25,000 | 0.10% | 374,237 |
| 2024-11-05 | 2024-11-01 | 0.124 | 3,196,498 | +3,000 | 0.10% | 396,366 |
| 2024-11-04 | 2024-10-31 | 0.118 | 3,193,498 | -49,000 | 0.10% | 376,833 |
| 2024-11-01 | 2024-10-30 | 0.116 | 3,242,498 | +50,000 | 0.11% | 376,130 |
| 2024-10-31 | 2024-10-29 | 0.118 | 3,192,498 | -17,000 | 0.10% | 376,715 |
| 2024-10-30 | 2024-10-28 | 0.115 | 3,209,498 | -12,000 | 0.11% | 369,092 |
| 2024-10-28 | 2024-10-24 | 0.115 | 3,221,498 | -41,000 | 0.11% | 370,472 |
| 2024-10-25 | 2024-10-23 | 0.119 | 3,262,498 | -12,000 | 0.11% | 388,237 |
| 2024-10-24 | 2024-10-22 | 0.122 | 3,274,498 | -11,000 | 0.11% | 399,489 |
| 2024-10-23 | 2024-10-21 | 0.120 | 3,285,498 | +95,000 | 0.11% | 394,260 |
| 2024-10-22 | 2024-10-18 | 0.124 | 3,190,498 | +40,000 | 0.10% | 395,622 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,150,498 | -155,000 | 0.10% | 378,060 |
| 2024-10-18 | 2024-10-16 | 0.124 | 3,305,498 | -57,000 | 0.11% | 409,882 |
| 2024-10-17 | 2024-10-15 | 0.125 | 3,362,498 | +127,000 | 0.11% | 420,312 |
| 2024-10-16 | 2024-10-14 | 0.124 | 3,235,498 | +46,000 | 0.11% | 401,202 |
| 2024-10-15 | 2024-10-10 | 0.124 | 3,189,498 | -103,000 | 0.10% | 395,498 |
| 2024-10-14 | 2024-10-09 | 0.124 | 3,292,498 | -48,000 | 0.11% | 408,270 |
| 2024-10-10 | 2024-10-08 | 0.129 | 3,340,498 | +144,000 | 0.11% | 430,924 |
| 2024-10-02 | 2024-09-27 | 0.114 | 3,196,498 | -7,000 | 0.10% | 364,401 |
| 2024-09-30 | 2024-09-26 | 0.106 | 3,203,498 | -117,000 | 0.11% | 339,571 |
| 2024-09-27 | 2024-09-25 | 0.110 | 3,320,498 | +66,000 | 0.11% | 365,255 |
| 2024-09-26 | 2024-09-24 | 0.108 | 3,254,498 | +58,000 | 0.11% | 351,486 |
| 2024-09-24 | 2024-09-20 | 0.108 | 3,196,498 | -63,000 | 0.10% | 345,222 |
| 2024-09-19 | 2024-09-16 | 0.111 | 3,259,498 | +63,000 | 0.11% | 361,804 |
| 2024-09-11 | 2024-09-09 | 0.120 | 3,196,498 | -15,000 | 0.10% | 383,580 |
| 2024-09-10 | 2024-09-05 | 0.115 | 3,211,498 | -47,000 | 0.11% | 369,322 |
| 2024-09-09 | 2024-09-04 | 0.117 | 3,258,498 | +62,000 | 0.11% | 381,244 |
| 2024-09-05 | 2024-09-03 | 0.123 | 3,196,498 | -22,000 | 0.10% | 393,169 |
| 2024-09-04 | 2024-09-02 | 0.125 | 3,218,498 | +21,000 | 0.11% | 402,312 |
| 2024-09-03 | 2024-08-30 | 0.122 | 3,197,498 | +1,000 | 0.10% | 390,095 |
| 2024-08-29 | 2024-08-27 | 0.125 | 3,196,498 | -13,000 | 0.10% | 399,562 |
| 2024-08-28 | 2024-08-26 | 0.120 | 3,209,498 | -193,000 | 0.11% | 385,140 |
| 2024-08-27 | 2024-08-23 | 0.114 | 3,402,498 | -16,000 | 0.11% | 387,885 |
| 2024-08-26 | 2024-08-22 | 0.112 | 3,418,498 | +88,000 | 0.11% | 382,872 |
| 2024-08-22 | 2024-08-20 | 0.114 | 3,330,498 | +89,000 | 0.11% | 379,677 |
| 2024-08-21 | 2024-08-19 | 0.116 | 3,241,498 | -189,000 | 0.11% | 376,014 |
| 2024-08-16 | 2024-08-14 | 0.118 | 3,430,498 | +53,000 | 0.11% | 404,799 |
| 2024-08-15 | 2024-08-13 | 0.116 | 3,377,498 | -59,000 | 0.11% | 391,790 |
| 2024-08-09 | 2024-08-07 | 0.121 | 3,436,498 | +91,000 | 0.11% | 415,816 |
| 2024-08-08 | 2024-08-06 | 0.116 | 3,345,498 | +110,000 | 0.11% | 388,078 |
| 2024-08-07 | 2024-08-05 | 0.119 | 3,235,498 | +18,000 | 0.11% | 385,024 |
| 2024-08-06 | 2024-08-02 | 0.119 | 3,217,498 | -125,000 | 0.11% | 382,882 |
| 2024-08-05 | 2024-08-01 | 0.122 | 3,342,498 | -20,000 | 0.11% | 407,785 |
| 2024-07-31 | 2024-07-29 | 0.119 | 3,362,498 | +15,000 | 0.11% | 400,137 |
| 2024-07-29 | 2024-07-25 | 0.119 | 3,347,498 | -46,000 | 0.11% | 398,352 |
| 2024-07-26 | 2024-07-24 | 0.124 | 3,393,498 | +118,000 | 0.11% | 420,794 |
| 2024-07-23 | 2024-07-19 | 0.128 | 3,275,498 | -149,000 | 0.11% | 419,264 |
| 2024-07-19 | 2024-07-17 | 0.125 | 3,424,498 | +165,000 | 0.11% | 428,062 |
| 2024-07-17 | 2024-07-15 | 0.123 | 3,259,498 | -101,000 | 0.11% | 400,918 |
| 2024-07-16 | 2024-07-12 | 0.127 | 3,360,498 | -36,000 | 0.11% | 426,783 |
| 2024-07-15 | 2024-07-11 | 0.132 | 3,396,498 | -2,000 | 0.11% | 448,338 |
| 2024-07-12 | 2024-07-10 | 0.132 | 3,398,498 | -14,000 | 0.11% | 448,602 |
| 2024-07-11 | 2024-07-09 | 0.123 | 3,412,498 | +6,000 | 0.11% | 419,737 |
| 2024-07-10 | 2024-07-08 | 0.121 | 3,406,498 | +189,000 | 0.11% | 412,186 |
| 2024-07-08 | 2024-07-04 | 0.126 | 3,217,498 | -147,000 | 0.11% | 405,405 |
| 2024-07-04 | 2024-07-02 | 0.124 | 3,364,498 | +21,000 | 0.11% | 417,198 |
| 2024-07-03 | 2024-06-28 | 0.127 | 3,343,498 | +21,000 | 0.11% | 424,624 |
| 2024-07-02 | 2024-06-27 | 0.126 | 3,322,498 | +22,000 | 0.11% | 418,635 |
| 2024-06-27 | 2024-06-25 | 0.130 | 3,300,498 | +68,000 | 0.11% | 429,065 |
| 2024-06-26 | 2024-06-24 | 0.134 | 3,232,498 | -94,000 | 0.11% | 433,155 |
| 2024-06-24 | 2024-06-20 | 0.130 | 3,326,498 | +109,000 | 0.11% | 432,445 |
| 2024-06-20 | 2024-06-18 | 0.132 | 3,217,498 | -38,000 | 0.11% | 424,710 |
| 2024-06-19 | 2024-06-17 | 0.141 | 3,255,498 | -53,000 | 0.11% | 459,025 |
| 2024-06-18 | 2024-06-14 | 0.145 | 3,308,498 | +44,000 | 0.11% | 479,732 |
| 2024-06-17 | 2024-06-13 | 0.149 | 3,264,498 | +24,000 | 0.11% | 486,410 |
| 2024-06-14 | 2024-06-12 | 0.148 | 3,240,498 | -54,000 | 0.11% | 479,594 |
| 2024-06-13 | 2024-06-11 | 0.144 | 3,294,498 | -10,000 | 0.11% | 474,408 |
| 2024-06-12 | 2024-06-07 | 0.149 | 3,304,498 | -6,000 | 0.11% | 492,370 |
| 2024-06-11 | 2024-06-06 | 0.146 | 3,310,498 | -8,000 | 0.11% | 483,333 |
| 2024-06-07 | 2024-06-05 | 0.154 | 3,318,498 | -7,000 | 0.11% | 511,049 |
| 2024-06-06 | 2024-06-04 | 0.154 | 3,325,498 | +71,000 | 0.11% | 512,127 |
| 2024-06-05 | 2024-06-03 | 0.162 | 3,254,498 | +2,000 | 0.11% | 527,229 |
| 2024-06-04 | 2024-05-31 | 0.161 | 3,252,498 | -6,000 | 0.11% | 523,652 |
| 2024-05-31 | 2024-05-29 | 0.155 | 3,258,498 | -375,000 | 0.11% | 505,067 |
| 2024-05-30 | 2024-05-28 | 0.176 | 3,633,498 | +361,000 | 0.12% | 639,496 |
| 2024-05-29 | 2024-05-27 | 0.195 | 3,272,498 | +10,000 | 0.11% | 638,137 |
| 2024-05-27 | 2024-05-23 | 0.139 | 3,262,498 | -2,000 | 0.11% | 453,487 |
| 2024-05-23 | 2024-05-21 | 0.118 | 3,264,498 | -4,000 | 0.11% | 385,211 |
| 2024-05-22 | 2024-05-20 | 0.120 | 3,268,498 | +2,000 | 0.11% | 392,220 |
| 2024-05-21 | 2024-05-17 | 0.120 | 3,266,498 | -2,000 | 0.11% | 391,980 |
| 2024-05-20 | 2024-05-16 | 0.119 | 3,268,498 | -71,000 | 0.11% | 388,951 |
| 2024-05-17 | 2024-05-14 | 0.116 | 3,339,498 | +10,000 | 0.11% | 387,382 |
| 2024-05-16 | 2024-05-13 | 0.116 | 3,329,498 | +59,000 | 0.11% | 386,222 |
| 2024-05-13 | 2024-05-09 | 0.108 | 3,270,498 | -73,000 | 0.11% | 353,214 |
| 2024-05-10 | 2024-05-08 | 0.114 | 3,343,498 | -34,000 | 0.11% | 381,159 |
| 2024-05-09 | 2024-05-07 | 0.111 | 3,377,498 | +107,000 | 0.11% | 374,902 |
| 2024-05-06 | 2024-05-02 | 0.114 | 3,270,498 | -41,000 | 0.11% | 372,837 |
| 2024-05-03 | 2024-04-30 | 0.114 | 3,311,498 | -24,000 | 0.11% | 377,511 |
| 2024-05-02 | 2024-04-29 | 0.114 | 3,335,498 | +64,000 | 0.11% | 380,247 |
| 2024-04-26 | 2024-04-24 | 0.116 | 3,271,498 | +1,000 | 0.11% | 379,494 |
| 2024-04-25 | 2024-04-23 | 0.114 | 3,270,498 | -44,000 | 0.11% | 372,837 |
| 2024-04-24 | 2024-04-22 | 0.116 | 3,314,498 | +43,000 | 0.11% | 384,482 |
| 2024-04-23 | 2024-04-19 | 0.112 | 3,271,498 | -3,000 | 0.11% | 366,408 |
| 2024-04-22 | 2024-04-18 | 0.110 | 3,274,498 | -285,000 | 0.11% | 360,195 |
| 2024-04-19 | 2024-04-17 | 0.102 | 3,559,498 | -12,000 | 0.12% | 363,069 |
| 2024-04-18 | 2024-04-16 | 0.110 | 3,571,498 | -22,000 | 0.12% | 392,865 |
| 2024-04-17 | 2024-04-15 | 0.104 | 3,593,498 | +152,000 | 0.12% | 373,724 |
| 2024-04-16 | 2024-04-12 | 0.106 | 3,441,498 | -5,000 | 0.11% | 364,799 |
| 2024-04-15 | 2024-04-11 | 0.111 | 3,446,498 | -5,000 | 0.11% | 382,561 |
| 2024-04-12 | 2024-04-10 | 0.111 | 3,451,498 | -77,000 | 0.11% | 383,116 |
| 2024-04-11 | 2024-04-09 | 0.106 | 3,528,498 | -3,000 | 0.12% | 374,021 |
| 2024-04-10 | 2024-04-08 | 0.110 | 3,531,498 | +226,000 | 0.12% | 388,465 |
| 2024-04-09 | 2024-04-05 | 0.116 | 3,305,498 | -217,000 | 0.11% | 383,438 |
| 2024-04-05 | 2024-04-02 | 0.111 | 3,522,498 | +183,000 | 0.12% | 390,997 |
| 2024-04-03 | 2024-03-28 | 0.115 | 3,339,498 | -188,000 | 0.11% | 384,042 |
| 2024-04-02 | 2024-03-27 | 0.106 | 3,527,498 | +5,000 | 0.12% | 373,915 |
| 2024-03-28 | 2024-03-26 | 0.118 | 3,522,498 | +136,000 | 0.12% | 415,655 |
| 2024-03-27 | 2024-03-25 | 0.117 | 3,386,498 | -54,000 | 0.11% | 396,220 |
| 2024-03-26 | 2024-03-22 | 0.123 | 3,440,498 | +130,000 | 0.11% | 423,181 |
| 2024-03-25 | 2024-03-21 | 0.130 | 3,310,498 | -202,000 | 0.11% | 430,365 |
| 2024-03-20 | 2024-03-18 | 0.122 | 3,512,498 | +203,000 | 0.12% | 428,525 |
| 2024-03-13 | 2024-03-11 | 0.120 | 3,309,498 | -29,000 | 0.11% | 397,140 |
| 2024-03-12 | 2024-03-08 | 0.128 | 3,338,498 | -101,000 | 0.11% | 427,328 |
| 2024-03-11 | 2024-03-07 | 0.120 | 3,439,498 | +7,000 | 0.11% | 412,740 |
| 2024-03-08 | 2024-03-06 | 0.126 | 3,432,498 | +75,000 | 0.11% | 432,495 |
| 2024-03-07 | 2024-03-05 | 0.129 | 3,357,498 | -75,000 | 0.11% | 433,117 |
| 2024-03-05 | 2024-03-01 | 0.128 | 3,432,498 | -1,000 | 0.11% | 439,360 |
| 2024-03-04 | 2024-02-29 | 0.129 | 3,433,498 | -80,000 | 0.11% | 442,921 |
| 2024-03-01 | 2024-02-28 | 0.124 | 3,513,498 | +21,000 | 0.12% | 435,674 |
| 2024-02-29 | 2024-02-27 | 0.124 | 3,492,498 | +2,000 | 0.11% | 433,070 |
| 2024-02-28 | 2024-02-26 | 0.125 | 3,490,498 | +74,000 | 0.11% | 436,312 |
| 2024-02-27 | 2024-02-23 | 0.127 | 3,416,498 | -49,000 | 0.11% | 433,895 |
| 2024-02-26 | 2024-02-22 | 0.132 | 3,465,498 | +31,000 | 0.11% | 457,446 |
| 2024-02-23 | 2024-02-21 | 0.125 | 3,434,498 | +10,000 | 0.11% | 429,312 |
| 2024-02-22 | 2024-02-20 | 0.128 | 3,424,498 | +89,000 | 0.11% | 438,336 |
| 2024-02-21 | 2024-02-19 | 0.124 | 3,335,498 | -174,000 | 0.11% | 413,602 |
| 2024-02-20 | 2024-02-16 | 0.124 | 3,509,498 | +117,000 | 0.12% | 435,178 |
| 2024-02-19 | 2024-02-15 | 0.120 | 3,392,498 | +5,000 | 0.11% | 407,100 |
| 2024-02-16 | 2024-02-14 | 0.120 | 3,387,498 | +1,000 | 0.11% | 406,500 |
| 2024-02-15 | 2024-02-09 | 0.117 | 3,386,498 | +77,000 | 0.11% | 396,220 |
| 2024-02-08 | 2024-02-06 | 0.124 | 3,309,498 | -1,000 | 0.11% | 410,378 |
| 2024-02-05 | 2024-02-01 | 0.114 | 3,310,498 | -35,000 | 0.11% | 377,397 |
| 2024-02-02 | 2024-01-31 | 0.119 | 3,345,498 | +36,000 | 0.11% | 398,114 |
| 2024-01-31 | 2024-01-29 | 0.122 | 3,309,498 | -2,000 | 0.11% | 403,759 |
| 2024-01-30 | 2024-01-26 | 0.117 | 3,311,498 | +2,000 | 0.11% | 387,445 |
| 2024-01-26 | 2024-01-24 | 0.120 | 3,309,498 | -220,000 | 0.11% | 397,140 |
| 2024-01-24 | 2024-01-22 | 0.110 | 3,529,498 | +96,000 | 0.12% | 388,245 |
| 2024-01-22 | 2024-01-18 | 0.125 | 3,433,498 | -67,000 | 0.11% | 429,187 |
| 2024-01-19 | 2024-01-17 | 0.126 | 3,500,498 | -7,000 | 0.11% | 441,063 |
| 2024-01-17 | 2024-01-15 | 0.128 | 3,507,498 | +42,000 | 0.12% | 448,960 |
| 2024-01-16 | 2024-01-12 | 0.131 | 3,465,498 | +56,000 | 0.11% | 453,980 |
| 2024-01-15 | 2024-01-11 | 0.130 | 3,409,498 | +99,000 | 0.11% | 443,235 |
| 2024-01-05 | 2024-01-03 | 0.145 | 3,310,498 | -6,000 | 0.11% | 480,022 |
| 2024-01-03 | 2023-12-29 | 0.145 | 3,316,498 | -4,000 | 0.11% | 480,892 |
| 2024-01-02 | 2023-12-28 | 0.141 | 3,320,498 | -44,000 | 0.11% | 468,190 |
| 2023-12-29 | 2023-12-27 | 0.140 | 3,364,498 | +14,000 | 0.11% | 471,030 |
| 2023-12-28 | 2023-12-22 | 0.143 | 3,350,498 | -100,000 | 0.11% | 479,121 |
| 2023-12-22 | 2023-12-20 | 0.139 | 3,450,498 | +65,000 | 0.11% | 479,619 |
| 2023-12-21 | 2023-12-19 | 0.139 | 3,385,498 | +59,000 | 0.11% | 470,584 |
| 2023-12-20 | 2023-12-18 | 0.139 | 3,326,498 | -6,000 | 0.11% | 462,383 |
| 2023-12-19 | 2023-12-15 | 0.140 | 3,332,498 | -6,000 | 0.11% | 466,550 |
| 2023-12-18 | 2023-12-14 | 0.140 | 3,338,498 | -4,000 | 0.11% | 467,390 |
| 2023-12-15 | 2023-12-13 | 0.138 | 3,342,498 | -5,000 | 0.11% | 461,265 |
| 2023-12-14 | 2023-12-12 | 0.140 | 3,347,498 | -4,000 | 0.11% | 468,650 |
| 2023-12-13 | 2023-12-11 | 0.138 | 3,351,498 | -4,000 | 0.11% | 462,507 |
| 2023-12-11 | 2023-12-07 | 0.148 | 3,355,498 | -86,000 | 0.11% | 496,614 |
| 2023-12-08 | 2023-12-06 | 0.144 | 3,441,498 | -54,000 | 0.11% | 495,576 |
| 2023-12-07 | 2023-12-05 | 0.146 | 3,495,498 | +21,000 | 0.11% | 510,343 |
| 2023-12-06 | 2023-12-04 | 0.149 | 3,474,498 | +54,000 | 0.11% | 517,700 |
| 2023-12-05 | 2023-12-01 | 0.149 | 3,420,498 | -103,000 | 0.11% | 509,654 |
| 2023-12-04 | 2023-11-30 | 0.150 | 3,523,498 | -2,000 | 0.12% | 528,525 |
| 2023-12-01 | 2023-11-29 | 0.152 | 3,525,498 | +67,000 | 0.12% | 535,876 |
| 2023-11-30 | 2023-11-28 | 0.150 | 3,458,498 | +82,000 | 0.11% | 518,775 |
| 2023-11-21 | 2023-11-17 | 0.151 | 3,376,498 | -105,000 | 0.11% | 509,851 |
| 2023-11-20 | 2023-11-16 | 0.152 | 3,481,498 | -4,000 | 0.11% | 529,188 |
| 2023-11-15 | 2023-11-13 | 0.151 | 3,485,498 | -63,000 | 0.11% | 526,310 |
| 2023-11-14 | 2023-11-10 | 0.152 | 3,548,498 | +13,000 | 0.12% | 539,372 |
| 2023-11-13 | 2023-11-09 | 0.156 | 3,535,498 | +150,000 | 0.12% | 551,538 |
| 2023-11-06 | 2023-11-02 | 0.154 | 3,385,498 | -3,000 | 0.11% | 521,367 |
| 2023-11-01 | 2023-10-30 | 0.154 | 3,388,498 | +2,000 | 0.11% | 521,829 |
| 2023-10-31 | 2023-10-27 | 0.157 | 3,386,498 | -10,000 | 0.11% | 531,680 |
| 2023-10-30 | 2023-10-26 | 0.161 | 3,396,498 | +9,000 | 0.11% | 546,836 |
| 2023-10-26 | 2023-10-24 | 0.163 | 3,387,498 | -10,000 | 0.11% | 552,162 |
| 2023-10-25 | 2023-10-20 | 0.170 | 3,397,498 | +2,000 | 0.11% | 577,575 |
| 2023-10-24 | 2023-10-19 | 0.172 | 3,395,498 | +8,000 | 0.11% | 584,026 |
| 2023-10-18 | 2023-10-16 | 0.174 | 3,387,498 | -37,000 | 0.11% | 589,425 |
| 2023-10-17 | 2023-10-13 | 0.166 | 3,424,498 | +3,000 | 0.11% | 568,467 |
| 2023-10-16 | 2023-10-12 | 0.167 | 3,421,498 | +34,000 | 0.11% | 571,390 |
| 2023-10-13 | 2023-10-11 | 0.173 | 3,387,498 | -50,000 | 0.11% | 586,037 |
| 2023-10-12 | 2023-10-10 | 0.171 | 3,437,498 | +50,000 | 0.11% | 587,812 |
| 2023-10-09 | 2023-10-05 | 0.170 | 3,387,498 | -21,000 | 0.11% | 575,875 |
| 2023-10-06 | 2023-10-04 | 0.176 | 3,408,498 | -94,000 | 0.11% | 599,896 |
| 2023-10-05 | 2023-10-03 | 0.167 | 3,502,498 | +108,000 | 0.11% | 584,917 |
| 2023-10-04 | 2023-09-29 | 0.166 | 3,394,498 | +7,000 | 0.11% | 563,487 |
| 2023-10-03 | 2023-09-28 | 0.170 | 3,387,498 | -142,000 | 0.11% | 575,875 |
| 2023-09-29 | 2023-09-27 | 0.174 | 3,529,498 | +4,000 | 0.12% | 614,133 |
| 2023-09-26 | 2023-09-22 | 0.180 | 3,525,498 | +35,000 | 0.12% | 634,590 |
| 2023-09-22 | 2023-09-20 | 0.179 | 3,490,498 | +16,000 | 0.11% | 624,799 |
| 2023-09-21 | 2023-09-19 | 0.195 | 3,474,498 | +5,000 | 0.11% | 677,527 |
| 2023-09-20 | 2023-09-18 | 0.191 | 3,469,498 | -50,000 | 0.11% | 662,674 |
| 2023-09-19 | 2023-09-15 | 0.194 | 3,519,498 | +27,000 | 0.12% | 682,783 |
| 2023-09-18 | 2023-09-14 | 0.188 | 3,492,498 | +105,000 | 0.11% | 656,590 |
| 2023-09-14 | 2023-09-12 | 0.190 | 3,387,498 | -89,000 | 0.11% | 643,625 |
| 2023-09-13 | 2023-09-11 | 0.195 | 3,476,498 | -40,000 | 0.11% | 677,917 |
| 2023-09-07 | 2023-09-05 | 0.198 | 3,516,498 | +16,000 | 0.12% | 696,267 |
| 2023-09-04 | 2023-08-30 | 0.199 | 3,500,498 | +77,000 | 0.11% | 696,599 |
| 2023-08-31 | 2023-08-29 | 0.204 | 3,423,498 | -40,000 | 0.11% | 698,394 |
| 2023-08-29 | 2023-08-25 | 0.205 | 3,463,498 | +72,000 | 0.11% | 710,017 |
| 2023-08-28 | 2023-08-24 | 0.211 | 3,391,498 | -4,000 | 0.11% | 715,606 |
| 2023-08-25 | 2023-08-23 | 0.215 | 3,395,498 | -110,000 | 0.11% | 730,032 |
| 2023-08-24 | 2023-08-22 | 0.240 | 3,505,498 | +87,000 | 0.12% | 841,320 |
| 2023-08-23 | 2023-08-21 | 0.241 | 3,418,498 | -4,000 | 0.11% | 823,858 |
| 2023-08-22 | 2023-08-18 | 0.249 | 3,422,498 | -4,000 | 0.11% | 852,202 |
| 2023-08-21 | 2023-08-17 | 0.245 | 3,426,498 | +2,000 | 0.11% | 839,492 |
| 2023-08-11 | 2023-08-09 | 0.255 | 3,424,498 | -3,000 | 0.11% | 873,247 |
| 2023-08-10 | 2023-08-08 | 0.255 | 3,427,498 | -3,000 | 0.11% | 874,012 |
| 2023-08-09 | 2023-08-07 | 0.260 | 3,430,498 | -3,000 | 0.11% | 891,929 |
| 2023-07-21 | 2023-07-19 | 0.255 | 3,433,498 | -5,000 | 0.11% | 875,542 |
| 2023-07-20 | 2023-07-18 | 0.255 | 3,438,498 | -3,000 | 0.11% | 876,817 |
| 2023-07-03 | 2023-06-29 | 0.265 | 3,441,498 | +1,000 | 0.11% | 911,997 |
| 2023-06-28 | 2023-06-26 | 0.265 | 3,440,498 | -1,915 | 0.11% | 911,732 |
| 2023-06-27 | 2023-06-23 | 0.265 | 3,442,413 | +18,915 | 0.11% | 912,239 |
| 2023-06-08 | 2023-06-06 | 0.290 | 3,423,498 | -1,000 | 0.11% | 994,082 |
| 2023-06-07 | 2023-06-05 | 0.290 | 3,424,498 | +122,303 | 0.11% | 994,373 |
| 2023-06-02 | 2023-05-31 | 0.270 | 3,302,195 | +965 | 0.11% | 890,370 |
| 2023-03-16 | 2023-03-14 | 0.285 | 3,301,230 | -11,572 | 0.11% | 941,462 |
| 2023-02-14 | 2023-02-10 | 0.311 | 3,312,802 | -9,643 | 0.11% | 1,030,650 |
| 2023-02-02 | 2023-01-31 | 0.296 | 3,322,445 | -964 | 0.11% | 981,967 |
| 2023-01-27 | 2023-01-20 | 0.285 | 3,323,409 | +1,929 | 0.11% | 947,787 |
| 2023-01-17 | 2023-01-13 | 0.296 | 3,321,480 | -9,643 | 0.11% | 981,682 |
| 2023-01-12 | 2023-01-10 | 0.301 | 3,331,123 | +5,786 | 0.11% | 1,001,804 |
| 2023-01-06 | 2023-01-04 | 0.301 | 3,325,337 | +4,821 | 0.11% | 1,000,064 |
| 2023-01-04 | 2022-12-30 | 0.296 | 3,320,516 | -3,857 | 0.11% | 981,397 |
| 2022-12-16 | 2022-12-14 | 0.296 | 3,324,373 | +8,678 | 0.11% | 982,537 |
| 2022-12-14 | 2022-12-12 | 0.285 | 3,315,695 | -14,464 | 0.11% | 945,587 |
| 2022-12-01 | 2022-11-29 | 0.264 | 3,330,159 | +4,822 | 0.11% | 880,642 |
| 2022-11-28 | 2022-11-24 | 0.275 | 3,325,337 | +9,642 | 0.11% | 913,852 |
| 2022-11-16 | 2022-11-14 | 0.264 | 3,315,695 | -27,964 | 0.11% | 876,817 |
| 2022-11-09 | 2022-11-07 | 0.270 | 3,343,659 | +4,822 | 0.11% | 901,550 |
| 2022-11-07 | 2022-11-03 | 0.254 | 3,338,837 | +23,142 | 0.11% | 848,312 |
| 2022-11-03 | 2022-11-01 | 0.258 | 3,315,695 | -14,464 | 0.11% | 856,186 |
| 2022-11-01 | 2022-10-28 | 0.264 | 3,330,159 | -1,026 | 0.11% | 880,642 |
| 2022-10-28 | 2022-10-26 | 0.270 | 3,331,185 | -4,821 | 0.11% | 898,186 |
| 2022-10-26 | 2022-10-24 | 0.259 | 3,336,006 | +19,285 | 0.11% | 864,890 |
| 2022-10-13 | 2022-10-11 | 0.285 | 3,316,721 | -3,857 | 0.11% | 945,880 |
| 2022-10-12 | 2022-10-10 | 0.290 | 3,320,578 | -2,893 | 0.11% | 964,197 |
| 2022-09-28 | 2022-09-26 | 0.316 | 3,323,471 | -8,678 | 0.11% | 1,051,202 |
| 2022-09-26 | 2022-09-22 | 0.311 | 3,332,149 | +5,786 | 0.11% | 1,036,669 |
| 2022-09-19 | 2022-09-15 | 0.321 | 3,326,363 | +2,892 | 0.11% | 1,069,364 |
| 2022-09-16 | 2022-09-14 | 0.332 | 3,323,471 | -8,678 | 0.11% | 1,102,900 |
| 2022-09-08 | 2022-09-06 | 0.321 | 3,332,149 | +964 | 0.11% | 1,071,224 |
| 2022-09-05 | 2022-09-01 | 0.348 | 3,331,185 | +100,945 | 0.11% | 1,157,818 |
| 2022-08-24 | 2022-08-22 | 0.364 | 3,230,240 | -6,545 | 0.11% | 1,174,551 |
| 2022-08-22 | 2022-08-18 | 0.342 | 3,236,785 | +7,480 | 0.11% | 1,107,700 |
| 2022-08-15 | 2022-08-11 | 0.342 | 3,229,305 | -10,285 | 0.11% | 1,105,140 |
| 2022-08-04 | 2022-08-02 | 0.342 | 3,239,590 | +7,480 | 0.11% | 1,108,660 |
| 2022-08-03 | 2022-08-01 | 0.353 | 3,232,110 | +4,675 | 0.11% | 1,140,665 |
| 2022-08-02 | 2022-07-29 | 0.353 | 3,227,435 | +935 | 0.11% | 1,139,016 |
| 2022-08-01 | 2022-07-28 | 0.353 | 3,226,500 | -5,610 | 0.11% | 1,138,686 |
| 2022-07-29 | 2022-07-27 | 0.358 | 3,232,110 | +935 | 0.11% | 1,157,948 |
| 2022-07-20 | 2022-07-18 | 0.358 | 3,231,175 | +5,611 | 0.11% | 1,157,613 |
| 2022-07-15 | 2022-07-13 | 0.364 | 3,225,564 | +2,805 | 0.11% | 1,172,851 |
| 2022-06-08 | 2022-06-06 | 0.369 | 3,222,759 | -6,546 | 0.11% | 1,189,064 |
| 2022-06-07 | 2022-06-02 | 0.380 | 3,229,305 | -14,026 | 0.11% | 1,227,046 |
| 2022-06-06 | 2022-06-01 | 0.380 | 3,243,331 | +90,378 | 0.11% | 1,232,375 |
| 2022-06-01 | 2022-05-30 | 0.374 | 3,152,953 | +15,435 | 0.11% | 1,180,671 |
| 2022-05-30 | 2022-05-26 | 0.374 | 3,137,518 | +7,264 | 0.11% | 1,174,891 |
| 2022-05-27 | 2022-05-25 | 0.374 | 3,130,254 | +1,816 | 0.11% | 1,172,171 |
| 2022-05-24 | 2022-05-20 | 0.374 | 3,128,438 | +1,816 | 0.11% | 1,171,491 |
| 2022-05-23 | 2022-05-19 | 0.369 | 3,126,622 | +1,816 | 0.11% | 1,153,593 |
| 2022-05-20 | 2022-05-18 | 0.369 | 3,124,806 | +1,816 | 0.11% | 1,152,923 |
| 2022-05-19 | 2022-05-17 | 0.374 | 3,122,990 | +1,816 | 0.11% | 1,169,451 |
| 2022-05-18 | 2022-05-16 | 0.374 | 3,121,174 | +1,816 | 0.11% | 1,168,771 |
| 2022-05-17 | 2022-05-13 | 0.369 | 3,119,358 | +1,816 | 0.11% | 1,150,913 |
| 2022-05-16 | 2022-05-12 | 0.363 | 3,117,542 | +1,815 | 0.11% | 1,133,075 |
| 2022-05-13 | 2022-05-11 | 0.374 | 3,115,727 | +908 | 0.11% | 1,166,731 |
| 2022-05-12 | 2022-05-10 | 0.363 | 3,114,819 | +908 | 0.11% | 1,132,086 |
| 2022-05-11 | 2022-05-06 | 0.374 | 3,113,911 | -59,017 | 0.11% | 1,166,051 |
| 2022-05-10 | 2022-05-05 | 0.369 | 3,172,928 | +1,816 | 0.11% | 1,170,678 |
| 2022-05-06 | 2022-05-04 | 0.369 | 3,171,112 | -1,816 | 0.11% | 1,170,008 |
| 2022-05-05 | 2022-05-03 | 0.363 | 3,172,928 | +3,632 | 0.11% | 1,153,205 |
| 2022-05-04 | 2022-04-29 | 0.363 | 3,169,296 | +2,724 | 0.11% | 1,151,885 |
| 2022-05-03 | 2022-04-28 | 0.363 | 3,166,572 | +3,631 | 0.11% | 1,150,895 |
| 2022-04-29 | 2022-04-27 | 0.363 | 3,162,941 | +3,632 | 0.11% | 1,149,576 |
| 2022-04-28 | 2022-04-26 | 0.363 | 3,159,309 | +908 | 0.11% | 1,148,256 |
| 2022-04-27 | 2022-04-25 | 0.363 | 3,158,401 | +908 | 0.11% | 1,147,926 |
| 2022-04-26 | 2022-04-22 | 0.369 | 3,157,493 | +908 | 0.11% | 1,164,983 |
| 2022-04-25 | 2022-04-21 | 0.369 | 3,156,585 | +908 | 0.11% | 1,164,648 |
| 2022-04-01 | 2022-03-30 | 0.380 | 3,155,677 | -15,435 | 0.11% | 1,199,069 |
| 2022-03-30 | 2022-03-28 | 0.374 | 3,171,112 | -51,754 | 0.11% | 1,187,471 |
| 2022-03-29 | 2022-03-25 | 0.374 | 3,222,866 | +67,189 | 0.12% | 1,206,851 |
| 2022-03-28 | 2022-03-24 | 0.380 | 3,155,677 | -57,201 | 0.11% | 1,199,069 |
| 2022-03-25 | 2022-03-23 | 0.374 | 3,212,878 | +57,201 | 0.12% | 1,203,111 |
| 2022-03-24 | 2022-03-22 | 0.391 | 3,155,677 | +8,172 | 0.11% | 1,233,825 |
| 2022-03-22 | 2022-03-18 | 0.374 | 3,147,505 | +1,816 | 0.11% | 1,178,631 |
| 2022-03-21 | 2022-03-17 | 0.374 | 3,145,689 | +4,540 | 0.11% | 1,177,951 |
| 2022-03-18 | 2022-03-16 | 0.363 | 3,141,149 | -5,448 | 0.11% | 1,141,655 |
| 2022-03-15 | 2022-03-11 | 0.374 | 3,146,597 | +6,356 | 0.11% | 1,178,291 |
| 2022-03-09 | 2022-03-07 | 0.374 | 3,140,241 | +907 | 0.11% | 1,175,911 |
| 2022-03-08 | 2022-03-04 | 0.385 | 3,139,334 | -1,815 | 0.11% | 1,210,147 |
| 2022-03-02 | 2022-02-28 | 0.396 | 3,141,149 | +908 | 0.11% | 1,245,442 |
| 2022-02-09 | 2022-02-07 | 0.408 | 3,140,241 | -9,080 | 0.11% | 1,279,668 |
| 2022-01-28 | 2022-01-26 | 0.413 | 3,149,321 | +19,067 | 0.11% | 1,300,711 |
| 2022-01-27 | 2022-01-25 | 0.396 | 3,130,254 | +38,134 | 0.11% | 1,241,122 |
| 2022-01-25 | 2022-01-21 | 0.408 | 3,092,120 | +908 | 0.11% | 1,260,058 |
| 2022-01-24 | 2022-01-20 | 0.408 | 3,091,212 | +9,988 | 0.11% | 1,259,688 |
| 2022-01-21 | 2022-01-19 | 0.402 | 3,081,224 | -26,331 | 0.11% | 1,238,650 |
| 2022-01-20 | 2022-01-18 | 0.413 | 3,107,555 | +908 | 0.11% | 1,283,461 |
| 2022-01-19 | 2022-01-17 | 0.419 | 3,106,647 | -908 | 0.11% | 1,300,194 |
| 2022-01-14 | 2022-01-12 | 0.419 | 3,107,555 | -1,816 | 0.11% | 1,300,574 |
| 2022-01-13 | 2022-01-11 | 0.430 | 3,109,371 | +29,055 | 0.11% | 1,335,579 |
| 2022-01-12 | 2022-01-10 | 0.402 | 3,080,316 | -7,264 | 0.11% | 1,238,285 |
| 2022-01-05 | 2022-01-03 | 0.402 | 3,087,580 | +908 | 0.11% | 1,241,205 |
| 2022-01-04 | 2021-12-31 | 0.396 | 3,086,672 | -4,540 | 0.11% | 1,223,842 |
| 2022-01-03 | 2021-12-29 | 0.408 | 3,091,212 | +908 | 0.11% | 1,259,688 |
| 2021-12-30 | 2021-12-28 | 0.396 | 3,090,304 | +908 | 0.11% | 1,225,282 |
| 2021-12-29 | 2021-12-24 | 0.402 | 3,089,396 | +9,988 | 0.11% | 1,241,935 |
| 2021-12-28 | 2021-12-22 | 0.402 | 3,079,408 | -2,724 | 0.11% | 1,237,920 |
| 2021-12-03 | 2021-12-01 | 0.402 | 3,082,132 | -4,540 | 0.11% | 1,239,015 |
| 2021-12-01 | 2021-11-29 | 0.408 | 3,086,672 | -2,724 | 0.11% | 1,257,838 |
| 2021-11-30 | 2021-11-26 | 0.413 | 3,089,396 | -21,791 | 0.11% | 1,275,961 |
| 2021-11-29 | 2021-11-25 | 0.413 | 3,111,187 | -59,017 | 0.11% | 1,284,961 |
| 2021-11-25 | 2021-11-23 | 0.396 | 3,170,204 | +91,704 | 0.11% | 1,256,962 |
| 2021-11-24 | 2021-11-22 | 0.402 | 3,078,500 | -40,858 | 0.11% | 1,237,555 |
| 2021-11-17 | 2021-11-15 | 0.408 | 3,119,358 | +41,766 | 0.11% | 1,271,158 |
| 2021-11-15 | 2021-11-11 | 0.408 | 3,077,592 | -908 | 0.11% | 1,254,138 |
| 2021-11-12 | 2021-11-10 | 0.408 | 3,078,500 | +1,816 | 0.11% | 1,254,508 |
| 2021-11-11 | 2021-11-09 | 0.402 | 3,076,684 | +908 | 0.11% | 1,236,825 |
| 2021-11-10 | 2021-11-08 | 0.402 | 3,075,776 | -1,816 | 0.11% | 1,236,460 |
| 2021-11-09 | 2021-11-05 | 0.402 | 3,077,592 | -1,816 | 0.11% | 1,237,190 |
| 2021-11-08 | 2021-11-04 | 0.408 | 3,079,408 | +908 | 0.11% | 1,254,878 |
| 2021-11-04 | 2021-11-02 | 0.408 | 3,078,500 | -908 | 0.11% | 1,254,508 |
| 2021-11-03 | 2021-11-01 | 0.419 | 3,079,408 | -2,724 | 0.11% | 1,288,794 |
| 2021-11-02 | 2021-10-29 | 0.408 | 3,082,132 | -908 | 0.11% | 1,255,988 |
| 2021-11-01 | 2021-10-28 | 0.402 | 3,083,040 | -908 | 0.11% | 1,239,380 |
| 2021-10-29 | 2021-10-27 | 0.419 | 3,083,948 | -2,724 | 0.11% | 1,290,694 |
| 2021-10-28 | 2021-10-26 | 0.408 | 3,086,672 | +908 | 0.11% | 1,257,838 |
| 2021-10-26 | 2021-10-22 | 0.408 | 3,085,764 | -1,816 | 0.11% | 1,257,468 |
| 2021-10-21 | 2021-10-19 | 0.396 | 3,087,580 | +908 | 0.11% | 1,224,202 |
| 2021-10-19 | 2021-10-15 | 0.396 | 3,086,672 | -1,816 | 0.11% | 1,223,842 |
| 2021-10-18 | 2021-10-12 | 0.391 | 3,088,488 | -908 | 0.11% | 1,207,555 |
| 2021-10-12 | 2021-10-08 | 0.385 | 3,089,396 | -26,331 | 0.11% | 1,190,897 |
| 2021-10-06 | 2021-10-04 | 0.374 | 3,115,727 | -1,815 | 0.11% | 1,166,731 |
| 2021-10-05 | 2021-09-30 | 0.380 | 3,117,542 | -908 | 0.11% | 1,184,579 |
| 2021-09-30 | 2021-09-28 | 0.380 | 3,118,450 | -1,816 | 0.11% | 1,184,924 |
| 2021-09-29 | 2021-09-27 | 0.369 | 3,120,266 | +908 | 0.11% | 1,151,248 |
| 2021-09-28 | 2021-09-24 | 0.374 | 3,119,358 | +26,331 | 0.11% | 1,168,091 |
| 2021-09-27 | 2021-09-23 | 0.380 | 3,093,027 | -1,816 | 0.11% | 1,175,264 |
| 2021-09-20 | 2021-09-16 | 0.408 | 3,094,843 | -1,816 | 0.11% | 1,261,168 |
| 2021-09-17 | 2021-09-15 | 0.408 | 3,096,659 | -1,816 | 0.11% | 1,261,908 |
| 2021-09-16 | 2021-09-14 | 0.413 | 3,098,475 | -1,816 | 0.11% | 1,279,711 |
| 2021-09-15 | 2021-09-13 | 0.419 | 3,100,291 | -15,436 | 0.11% | 1,297,533 |
| 2021-09-13 | 2021-09-09 | 0.430 | 3,115,727 | +9,988 | 0.11% | 1,338,309 |
| 2021-09-09 | 2021-09-07 | 0.424 | 3,105,739 | -908 | 0.11% | 1,316,916 |
| 2021-09-07 | 2021-09-03 | 0.435 | 3,106,647 | +5,448 | 0.11% | 1,351,517 |
| 2021-09-03 | 2021-09-01 | 0.452 | 3,101,199 | +76,573 | 0.11% | 1,400,813 |
| 2021-08-30 | 2021-08-26 | 0.446 | 3,024,626 | +2,656 | 0.11% | 1,349,147 |
| 2021-08-27 | 2021-08-25 | 0.452 | 3,021,970 | +3,542 | 0.11% | 1,365,025 |
| 2021-08-24 | 2021-08-20 | 0.452 | 3,018,428 | +1,772 | 0.11% | 1,363,425 |
| 2021-08-23 | 2021-08-19 | 0.452 | 3,016,656 | +1,771 | 0.11% | 1,362,625 |
| 2021-08-20 | 2021-08-18 | 0.457 | 3,014,885 | +1,771 | 0.11% | 1,378,847 |
| 2021-08-19 | 2021-08-17 | 0.457 | 3,013,114 | +1,771 | 0.11% | 1,378,037 |
| 2021-08-18 | 2021-08-16 | 0.457 | 3,011,343 | +1,771 | 0.11% | 1,377,228 |
| 2021-08-12 | 2021-08-10 | 0.457 | 3,009,572 | +1,771 | 0.11% | 1,376,418 |
| 2021-08-11 | 2021-08-09 | 0.457 | 3,007,801 | +1,771 | 0.11% | 1,375,608 |
| 2021-08-10 | 2021-08-06 | 0.457 | 3,006,030 | +1,771 | 0.11% | 1,374,798 |
| 2021-08-06 | 2021-08-04 | 0.457 | 3,004,259 | -77,928 | 0.11% | 1,373,988 |
| 2021-08-03 | 2021-07-30 | 0.463 | 3,082,187 | -8,855 | 0.11% | 1,427,031 |
| 2021-07-29 | 2021-07-27 | 0.457 | 3,091,042 | +3,542 | 0.11% | 1,413,678 |
| 2021-07-28 | 2021-07-26 | 0.457 | 3,087,500 | +2,657 | 0.11% | 1,412,058 |
| 2021-07-27 | 2021-07-23 | 0.457 | 3,084,843 | -1,771 | 0.11% | 1,410,842 |
| 2021-07-21 | 2021-07-19 | 0.463 | 3,086,614 | +885 | 0.11% | 1,429,080 |
| 2021-07-20 | 2021-07-16 | 0.463 | 3,085,729 | +4,428 | 0.11% | 1,428,671 |
| 2021-07-19 | 2021-07-15 | 0.469 | 3,081,301 | -5,313 | 0.11% | 1,444,018 |
| 2021-07-16 | 2021-07-14 | 0.463 | 3,086,614 | -2,657 | 0.11% | 1,429,080 |
| 2021-07-14 | 2021-07-12 | 0.463 | 3,089,271 | +90,325 | 0.11% | 1,430,310 |
| 2021-07-12 | 2021-07-08 | 0.457 | 2,998,946 | +5,314 | 0.11% | 1,371,558 |
| 2021-07-06 | 2021-07-02 | 0.457 | 2,993,632 | +5,313 | 0.11% | 1,369,127 |
| 2021-07-05 | 2021-06-30 | 0.463 | 2,988,319 | +5,313 | 0.11% | 1,383,570 |
| 2021-06-30 | 2021-06-28 | 0.469 | 2,983,006 | +5,313 | 0.11% | 1,397,953 |
| 2021-06-29 | 2021-06-25 | 0.474 | 2,977,693 | -23,024 | 0.11% | 1,412,276 |
| 2021-06-28 | 2021-06-24 | 0.480 | 3,000,717 | +13,283 | 0.11% | 1,440,139 |
| 2021-06-17 | 2021-06-15 | 0.452 | 2,987,434 | +9,741 | 0.11% | 1,349,425 |
| 2021-06-15 | 2021-06-10 | 0.452 | 2,977,693 | -118,662 | 0.11% | 1,345,025 |
| 2021-06-11 | 2021-06-09 | 0.457 | 3,096,355 | -61,988 | 0.11% | 1,416,107 |
| 2021-06-10 | 2021-06-08 | 0.463 | 3,158,343 | +203,675 | 0.12% | 1,462,290 |
| 2021-06-09 | 2021-06-07 | 0.452 | 2,954,668 | -2,657 | 0.11% | 1,334,625 |
| 2021-06-04 | 2021-06-02 | 0.480 | 2,957,325 | +5,313 | 0.11% | 1,420,138 |
| 2021-06-03 | 2021-06-01 | 0.480 | 2,952,012 | +68,540 | 0.11% | 1,417,587 |
| 2021-05-27 | 2021-05-25 | 0.474 | 2,883,472 | -1,728 | 0.11% | 1,367,991 |
| 2021-05-24 | 2021-05-20 | 0.474 | 2,885,200 | +2,593 | 0.11% | 1,368,810 |
| 2021-05-20 | 2021-05-17 | 0.474 | 2,882,607 | +2,592 | 0.11% | 1,367,580 |
| 2021-05-04 | 2021-04-30 | 0.469 | 2,880,015 | +864 | 0.11% | 1,349,688 |
| 2021-04-26 | 2021-04-22 | 0.469 | 2,879,151 | -114,075 | 0.11% | 1,349,283 |
| 2021-04-23 | 2021-04-21 | 0.474 | 2,993,226 | -141,729 | 0.11% | 1,420,061 |
| 2021-04-20 | 2021-04-16 | 0.480 | 3,134,955 | -14,692 | 0.12% | 1,505,438 |
| 2021-04-19 | 2021-04-15 | 0.474 | 3,149,647 | +1,729 | 0.12% | 1,494,271 |
| 2021-04-16 | 2021-04-14 | 0.463 | 3,147,918 | +2,592 | 0.12% | 1,457,025 |
| 2021-04-14 | 2021-04-12 | 0.469 | 3,145,326 | -864 | 0.12% | 1,474,023 |
| 2021-04-13 | 2021-04-09 | 0.469 | 3,146,190 | -864 | 0.12% | 1,474,428 |
| 2021-04-12 | 2021-04-08 | 0.469 | 3,147,054 | -3,457 | 0.12% | 1,474,833 |
| 2021-04-09 | 2021-04-07 | 0.469 | 3,150,511 | +864 | 0.12% | 1,476,453 |
| 2021-04-08 | 2021-04-01 | 0.474 | 3,149,647 | +15,556 | 0.12% | 1,494,271 |
| 2021-04-07 | 2021-03-31 | 0.474 | 3,134,091 | +110,618 | 0.12% | 1,486,890 |
| 2021-04-01 | 2021-03-30 | 0.474 | 3,023,473 | +62,223 | 0.11% | 1,434,411 |
| 2021-03-31 | 2021-03-29 | 0.457 | 2,961,250 | -11,235 | 0.11% | 1,353,492 |
| 2021-03-30 | 2021-03-26 | 0.474 | 2,972,485 | -12,099 | 0.11% | 1,410,221 |
| 2021-03-29 | 2021-03-25 | 0.463 | 2,984,584 | -10,370 | 0.11% | 1,381,425 |
| 2021-03-26 | 2021-03-24 | 0.469 | 2,994,954 | -6,914 | 0.11% | 1,403,553 |
| 2021-03-25 | 2021-03-23 | 0.526 | 3,001,868 | -58,766 | 0.11% | 1,580,471 |
| 2021-03-24 | 2021-03-22 | 0.526 | 3,060,634 | +37,161 | 0.12% | 1,611,411 |
| 2021-03-23 | 2021-03-19 | 0.515 | 3,023,473 | +61,359 | 0.11% | 1,556,860 |
| 2021-03-22 | 2021-03-18 | 0.515 | 2,962,114 | +3,457 | 0.11% | 1,525,265 |
| 2021-03-19 | 2021-03-17 | 0.509 | 2,958,657 | +4,321 | 0.11% | 1,506,367 |
| 2021-03-18 | 2021-03-16 | 0.509 | 2,954,336 | -11,235 | 0.11% | 1,504,167 |
| 2021-03-17 | 2021-03-15 | 0.509 | 2,965,571 | +2,593 | 0.11% | 1,509,887 |
| 2021-03-16 | 2021-03-12 | 0.503 | 2,962,978 | +2,592 | 0.11% | 1,491,424 |
| 2021-03-15 | 2021-03-11 | 0.498 | 2,960,386 | +2,593 | 0.11% | 1,472,992 |
| 2021-03-12 | 2021-03-10 | 0.503 | 2,957,793 | +3,457 | 0.11% | 1,488,814 |
| 2021-03-11 | 2021-03-09 | 0.498 | 2,954,336 | +2,592 | 0.11% | 1,469,981 |
| 2021-03-10 | 2021-03-08 | 0.503 | 2,951,744 | +2,593 | 0.11% | 1,485,770 |
| 2021-03-09 | 2021-03-05 | 0.498 | 2,949,151 | +1,728 | 0.11% | 1,467,402 |
| 2021-03-08 | 2021-03-04 | 0.503 | 2,947,423 | +1,729 | 0.11% | 1,483,595 |
| 2021-03-03 | 2021-03-01 | 0.503 | 2,945,694 | +864 | 0.11% | 1,482,724 |
| 2021-03-02 | 2021-02-26 | 0.503 | 2,944,830 | +3,457 | 0.11% | 1,482,289 |
| 2021-03-01 | 2021-02-25 | 0.503 | 2,941,373 | +1,728 | 0.11% | 1,480,549 |
| 2021-02-26 | 2021-02-24 | 0.503 | 2,939,645 | +2,593 | 0.11% | 1,479,680 |
| 2021-02-25 | 2021-02-23 | 0.503 | 2,937,052 | -1,729 | 0.11% | 1,478,374 |
| 2021-02-24 | 2021-02-22 | 0.503 | 2,938,781 | -864 | 0.11% | 1,479,245 |
| 2021-02-23 | 2021-02-19 | 0.509 | 2,939,645 | -864 | 0.11% | 1,496,687 |
| 2021-02-22 | 2021-02-18 | 0.515 | 2,940,509 | -9,506 | 0.11% | 1,514,140 |
| 2021-02-19 | 2021-02-17 | 0.498 | 2,950,015 | +4,321 | 0.11% | 1,467,831 |
| 2021-02-18 | 2021-02-16 | 0.492 | 2,945,694 | +5,185 | 0.11% | 1,448,639 |
| 2021-02-08 | 2021-02-04 | 0.457 | 2,940,509 | -1,729 | 0.11% | 1,344,012 |
| 2021-02-05 | 2021-02-03 | 0.457 | 2,942,238 | -1,728 | 0.11% | 1,344,802 |
| 2021-02-01 | 2021-01-28 | 0.474 | 2,943,966 | -108,890 | 0.11% | 1,396,690 |
| 2021-01-29 | 2021-01-27 | 0.503 | 3,052,856 | +102,841 | 0.12% | 1,536,665 |
| 2021-01-27 | 2021-01-25 | 0.399 | 2,950,015 | -31,976 | 0.11% | 1,177,679 |
| 2021-01-26 | 2021-01-22 | 0.405 | 2,981,991 | -19,012 | 0.11% | 1,207,697 |
| 2021-01-14 | 2021-01-12 | 0.405 | 3,001,003 | -15,556 | 0.11% | 1,215,397 |
| 2021-01-13 | 2021-01-11 | 0.399 | 3,016,559 | +72,593 | 0.11% | 1,204,244 |
| 2021-01-06 | 2021-01-04 | 0.417 | 2,943,966 | -12,099 | 0.11% | 1,226,362 |
| 2020-12-29 | 2020-12-24 | 0.399 | 2,956,065 | +12,099 | 0.11% | 1,180,094 |
| 2020-12-28 | 2020-12-22 | 0.399 | 2,943,966 | +864 | 0.11% | 1,175,264 |
| 2020-12-23 | 2020-12-21 | 0.405 | 2,943,102 | +864 | 0.11% | 1,191,947 |
| 2020-12-22 | 2020-12-18 | 0.411 | 2,942,238 | +865 | 0.11% | 1,208,620 |
| 2020-12-21 | 2020-12-17 | 0.411 | 2,941,373 | +864 | 0.11% | 1,208,264 |
| 2020-12-18 | 2020-12-16 | 0.417 | 2,940,509 | +864 | 0.11% | 1,224,922 |
| 2020-12-14 | 2020-12-10 | 0.411 | 2,939,645 | +864 | 0.11% | 1,207,555 |
| 2020-12-08 | 2020-12-04 | 0.428 | 2,938,781 | +865 | 0.11% | 1,258,208 |
| 2020-12-07 | 2020-12-03 | 0.434 | 2,937,916 | +864 | 0.11% | 1,274,836 |
| 2020-12-02 | 2020-11-30 | 0.405 | 2,937,052 | +864 | 0.11% | 1,189,497 |
| 2020-12-01 | 2020-11-27 | 0.411 | 2,936,188 | +864 | 0.11% | 1,206,134 |
| 2020-11-25 | 2020-11-23 | 0.382 | 2,935,324 | +864 | 0.11% | 1,120,866 |
| 2020-11-24 | 2020-11-20 | 0.376 | 2,934,460 | +865 | 0.11% | 1,103,558 |
| 2020-11-23 | 2020-11-19 | 0.382 | 2,933,595 | +864 | 0.11% | 1,120,205 |
| 2020-11-05 | 2020-11-03 | 0.347 | 2,932,731 | -21,605 | 0.11% | 1,018,069 |
| 2020-11-03 | 2020-10-30 | 0.353 | 2,954,336 | +21,605 | 0.11% | 1,042,661 |
| 2020-10-23 | 2020-10-21 | 0.388 | 2,932,731 | -22,470 | 0.11% | 1,136,843 |
| 2020-10-12 | 2020-10-08 | 0.399 | 2,955,201 | -40,617 | 0.11% | 1,179,749 |
| 2020-10-09 | 2020-10-07 | 0.405 | 2,995,818 | -145,187 | 0.11% | 1,213,297 |
| 2020-10-06 | 2020-09-30 | 0.422 | 3,141,005 | -6,049 | 0.12% | 1,326,615 |
| 2020-10-05 | 2020-09-29 | 0.422 | 3,147,054 | +214,323 | 0.12% | 1,329,170 |
| 2020-09-25 | 2020-09-23 | 0.428 | 2,932,731 | -5,185 | 0.11% | 1,255,618 |
| 2020-09-24 | 2020-09-22 | 0.434 | 2,937,916 | -5,186 | 0.11% | 1,274,836 |
| 2020-09-23 | 2020-09-21 | 0.440 | 2,943,102 | -11,234 | 0.11% | 1,294,114 |
| 2020-09-22 | 2020-09-18 | 0.451 | 2,954,336 | +21,605 | 0.11% | 1,333,239 |
| 2020-09-02 | 2020-08-31 | 0.486 | 2,932,731 | +70,668 | 0.11% | 1,425,715 |
| 2020-08-24 | 2020-08-20 | 0.486 | 2,862,063 | -16,024 | 0.11% | 1,391,360 |
| 2020-08-18 | 2020-08-14 | 0.480 | 2,878,087 | +16,024 | 0.11% | 1,382,087 |
| 2020-08-14 | 2020-08-12 | 0.480 | 2,862,063 | -8,434 | 0.11% | 1,374,393 |
| 2020-08-13 | 2020-08-11 | 0.474 | 2,870,497 | +8,434 | 0.11% | 1,361,425 |
| 2020-07-17 | 2020-07-15 | 0.468 | 2,862,063 | -5,904 | 0.11% | 1,340,457 |
| 2020-06-23 | 2020-06-19 | 0.480 | 2,867,967 | -21,928 | 0.11% | 1,377,228 |
| 2020-06-15 | 2020-06-11 | 0.468 | 2,889,895 | +21,928 | 0.11% | 1,353,492 |
| 2020-06-10 | 2020-06-08 | 0.504 | 2,867,967 | +32,070 | 0.11% | 1,446,079 |
| 2020-06-09 | 2020-06-05 | 0.492 | 2,835,897 | +2,549,323 | 0.11% | 1,395,453 |
| 2020-06-04 | 2020-06-02 | 0.480 | 286,574 | -28,807 | 0.01% | 137,532 |
| 2020-06-03 | 2020-06-01 | 0.480 | 315,381 | +251,856 | 0.01% | 151,357 |
| 2020-06-02 | 2020-05-29 | 0.468 | 63,525 | -217,288 | 0.00% | 29,715 |
| 2020-05-28 | 2020-05-26 | 0.498 | 280,813 | -823 | 0.01% | 139,885 |
| 2020-05-27 | 2020-05-25 | 0.498 | 281,636 | +823 | 0.01% | 140,295 |
| 2020-05-18 | 2020-05-14 | 0.535 | 280,813 | -34,568 | 0.01% | 150,120 |
| 2020-05-08 | 2020-05-06 | 0.547 | 315,381 | -3,292 | 0.01% | 172,432 |
| 2020-04-29 | 2020-04-27 | 0.529 | 318,673 | -2,469 | 0.01% | 168,424 |
| 2020-04-28 | 2020-04-24 | 0.535 | 321,142 | -34,569 | 0.01% | 171,680 |
| 2020-04-22 | 2020-04-20 | 0.541 | 355,711 | -41,153 | 0.01% | 192,321 |
| 2020-04-21 | 2020-04-17 | 0.547 | 396,864 | -4,938 | 0.02% | 216,982 |
| 2020-04-17 | 2020-04-15 | 0.553 | 401,802 | -55,968 | 0.02% | 222,123 |
| 2020-04-16 | 2020-04-14 | 0.559 | 457,770 | +41,153 | 0.02% | 255,844 |
| 2020-04-15 | 2020-04-09 | 0.535 | 416,617 | +52,676 | 0.02% | 222,720 |
| 2020-04-09 | 2020-04-07 | 0.529 | 363,941 | -13,992 | 0.01% | 192,349 |
| 2020-04-08 | 2020-04-06 | 0.522 | 377,933 | +113,582 | 0.02% | 197,448 |
| 2020-04-02 | 2020-03-31 | 0.529 | 264,351 | +8,230 | 0.01% | 139,714 |
| 2020-04-01 | 2020-03-30 | 0.522 | 256,121 | +41,976 | 0.01% | 133,808 |
| 2020-03-31 | 2020-03-27 | 0.541 | 214,145 | +20,577 | 0.01% | 115,781 |
| 2020-03-27 | 2020-03-25 | 0.553 | 193,568 | -38,684 | 0.01% | 107,008 |
| 2020-03-26 | 2020-03-24 | 0.553 | 232,252 | -64,199 | 0.01% | 128,393 |
| 2020-03-25 | 2020-03-23 | 0.607 | 296,451 | +106,175 | 0.01% | 180,091 |
| 2020-03-23 | 2020-03-19 | 0.607 | 190,276 | +11,523 | 0.01% | 115,591 |
| 2020-03-20 | 2020-03-18 | 0.656 | 178,753 | +14,815 | 0.01% | 117,278 |
| 2020-03-16 | 2020-03-12 | 0.705 | 163,938 | -1,646 | 0.01% | 115,525 |
| 2020-03-11 | 2020-03-09 | 0.717 | 165,584 | -82,306 | 0.01% | 118,697 |
| 2020-03-09 | 2020-03-05 | 0.753 | 247,890 | +4,115 | 0.01% | 186,733 |
| 2020-03-06 | 2020-03-04 | 0.753 | 243,775 | +77,368 | 0.01% | 183,633 |
| 2020-03-04 | 2020-03-02 | 0.753 | 166,407 | +5,761 | 0.01% | 125,352 |
| 2020-02-25 | 2020-02-21 | 0.753 | 160,646 | +4,115 | 0.01% | 121,013 |
| 2020-02-24 | 2020-02-20 | 0.753 | 156,531 | -21,399 | 0.01% | 117,913 |
| 2020-02-19 | 2020-02-17 | 0.765 | 177,930 | +36,214 | 0.01% | 136,194 |
| 2020-02-17 | 2020-02-13 | 0.753 | 141,716 | +2,469 | 0.01% | 106,753 |
| 2020-02-14 | 2020-02-12 | 0.753 | 139,247 | +9,054 | 0.01% | 104,893 |
| 2020-02-13 | 2020-02-11 | 0.778 | 130,193 | +19,753 | 0.01% | 101,237 |
| 2020-02-12 | 2020-02-10 | 0.778 | 110,440 | +6,585 | 0.00% | 85,877 |
| 2020-02-07 | 2020-02-05 | 0.741 | 103,855 | +6,584 | 0.00% | 76,971 |
| 2020-02-06 | 2020-02-04 | 0.741 | 97,271 | +7,408 | 0.00% | 72,091 |
| 2020-02-05 | 2020-02-03 | 0.753 | 89,863 | +5,761 | 0.00% | 67,693 |
| 2019-09-10 | 2019-09-06 | 0.778 | 84,102 | -7,407 | 0.00% | 65,397 |
| 2019-09-05 | 2019-09-03 | 0.765 | 91,509 | -2,510,639 | 0.00% | 70,044 |
| 2019-09-03 | 2019-08-30 | 0.827 | 2,602,148 | +78,853 | 0.10% | 2,151,838 |
| 2019-09-02 | 2019-08-29 | 0.827 | 2,523,295 | +2,436,323 | 0.10% | 2,086,631 |
| 2019-08-22 | 2019-08-20 | 0.839 | 86,972 | -56,667 | 0.00% | 73,011 |
| 2019-08-19 | 2019-08-15 | 0.852 | 143,639 | +56,667 | 0.01% | 122,381 |
| 2019-08-07 | 2019-08-05 | 0.814 | 86,972 | -55,869 | 0.00% | 70,832 |
| 2019-07-30 | 2019-07-26 | 0.839 | 142,841 | +36,714 | 0.01% | 119,912 |
| 2019-07-25 | 2019-07-23 | 0.852 | 106,127 | +19,155 | 0.00% | 90,421 |
| 2019-07-17 | 2019-07-15 | 0.852 | 86,972 | +5,586 | 0.00% | 74,101 |
| 2019-07-16 | 2019-07-12 | 0.865 | 81,386 | -506,476 | 0.00% | 70,361 |
| 2019-07-15 | 2019-07-11 | 0.865 | 587,862 | +23,145 | 0.02% | 508,227 |
| 2019-07-12 | 2019-07-10 | 0.865 | 564,717 | +21,549 | 0.02% | 488,218 |
| 2019-07-11 | 2019-07-09 | 0.865 | 543,168 | +11,972 | 0.02% | 469,588 |
| 2019-07-10 | 2019-07-08 | 0.865 | 531,196 | +19,953 | 0.02% | 459,238 |
| 2019-07-09 | 2019-07-05 | 0.865 | 511,243 | +27,136 | 0.02% | 441,988 |
| 2019-07-08 | 2019-07-04 | 0.865 | 484,107 | +27,136 | 0.02% | 418,528 |
| 2019-07-05 | 2019-07-03 | 0.865 | 456,971 | +36,713 | 0.02% | 395,068 |
| 2019-07-04 | 2019-07-02 | 0.865 | 420,258 | +31,127 | 0.02% | 363,328 |
| 2019-07-03 | 2019-06-28 | 0.865 | 389,131 | +2,394 | 0.02% | 336,417 |
| 2019-07-02 | 2019-06-27 | 0.865 | 386,737 | +25,540 | 0.02% | 334,348 |
| 2019-06-28 | 2019-06-26 | 0.852 | 361,197 | +38,309 | 0.01% | 307,742 |
| 2019-06-27 | 2019-06-25 | 0.852 | 322,888 | -21,549 | 0.01% | 275,102 |
| 2019-06-26 | 2019-06-24 | 0.865 | 344,437 | +39,108 | 0.01% | 297,778 |
| 2019-06-24 | 2019-06-20 | 0.827 | 305,329 | +1,596 | 0.01% | 252,491 |
| 2019-06-19 | 2019-06-17 | 0.827 | 303,733 | +27,934 | 0.01% | 251,171 |
| 2019-06-18 | 2019-06-14 | 0.827 | 275,799 | +39,108 | 0.01% | 228,071 |
| 2019-06-17 | 2019-06-13 | 0.827 | 236,691 | +43,098 | 0.01% | 195,731 |
| 2019-06-14 | 2019-06-12 | 0.814 | 193,593 | +22,347 | 0.01% | 157,665 |
| 2019-06-13 | 2019-06-11 | 0.827 | 171,246 | +43,897 | 0.01% | 141,611 |
| 2019-06-12 | 2019-06-10 | 0.827 | 127,349 | +55,868 | 0.01% | 105,311 |
| 2019-06-11 | 2019-06-06 | 0.827 | 71,481 | +51,878 | 0.00% | 59,111 |
| 2019-06-06 | 2019-06-04 | 0.814 | 19,603 | +13,568 | 0.00% | 15,965 |
| 2019-05-30 | 2019-05-28 | 0.878 | 6,035 | +177 | 0.00% | 5,298 |
| 2019-05-28 | 2019-05-24 | 0.878 | 5,858 | -3,098 | 0.00% | 5,142 |
| 2019-05-07 | 2019-05-03 | 0.904 | 8,956 | -21,690 | 0.00% | 8,093 |
| 2019-05-06 | 2019-05-02 | 0.891 | 30,646 | -18,592 | 0.00% | 27,297 |
| 2019-05-02 | 2019-04-29 | 0.904 | 49,238 | -3,873 | 0.00% | 44,494 |
| 2019-04-26 | 2019-04-24 | 0.891 | 53,111 | +44,155 | 0.00% | 47,308 |
| 2019-04-11 | 2019-04-09 | 0.904 | 8,956 | -68,944 | 0.00% | 8,093 |
| 2019-04-10 | 2019-04-08 | 0.891 | 77,900 | +68,944 | 0.00% | 69,388 |
| 2018-12-28 | 2018-12-24 | 0.852 | 8,956 | -10,071 | 0.00% | 7,631 |
| 2018-12-12 | 2018-12-10 | 0.839 | 19,027 | +10,071 | 0.00% | 15,965 |
| 2018-12-06 | 2018-12-04 | 0.813 | 8,956 | -6,972 | 0.00% | 7,284 |
| 2018-11-28 | 2018-11-26 | 0.826 | 15,928 | -20,916 | 0.00% | 13,160 |
| 2018-11-27 | 2018-11-23 | 0.813 | 36,844 | -7,746 | 0.00% | 29,964 |
| 2018-11-15 | 2018-11-13 | 0.813 | 44,590 | -73,591 | 0.00% | 36,264 |
| 2018-10-30 | 2018-10-26 | 0.813 | 118,181 | +109,225 | 0.01% | 96,114 |
| 2018-09-05 | 2018-09-03 | 0.891 | 8,956 | +263 | 0.00% | 7,981 |
| 2018-06-05 | 2018-06-01 | 0.945 | 8,693 | +248 | 0.00% | 8,212 |
| 2018-02-08 | 2018-02-06 | 0.904 | 8,445 | -909,319 | 0.00% | 7,631 |
| 2018-01-25 | 2018-01-23 | 0.917 | 917,764 | -124,165 | 0.04% | 841,896 |
| 2018-01-17 | 2018-01-15 | 0.904 | 1,041,929 | -2,191 | 0.05% | 941,531 |
| 2018-01-16 | 2018-01-12 | 0.917 | 1,044,120 | -1,460 | 0.05% | 957,807 |
| 2018-01-15 | 2018-01-11 | 0.904 | 1,045,580 | -2,192 | 0.05% | 944,831 |
| 2018-01-12 | 2018-01-10 | 0.904 | 1,047,772 | -1,460 | 0.05% | 946,811 |
| 2018-01-11 | 2018-01-09 | 0.904 | 1,049,232 | -1,461 | 0.05% | 948,131 |
| 2018-01-10 | 2018-01-08 | 0.904 | 1,050,693 | -1,461 | 0.05% | 949,451 |
| 2017-12-29 | 2017-12-27 | 0.904 | 1,052,154 | +10,225 | 0.05% | 950,771 |
| 2017-12-12 | 2017-12-08 | 0.917 | 1,041,929 | -362,267 | 0.05% | 955,797 |
| 2017-10-13 | 2017-10-11 | 0.904 | 1,404,196 | -142,423 | 0.06% | 1,268,891 |
| 2017-09-04 | 2017-08-31 | 0.959 | 1,546,619 | +45,488 | 0.07% | 1,483,576 |
| 2017-07-24 | 2017-07-20 | 0.945 | 1,501,131 | -7,088 | 0.07% | 1,418,767 |
| 2017-06-16 | 2017-06-14 | 0.931 | 1,508,219 | +7,088 | 0.07% | 1,404,190 |
| 2017-06-07 | 2017-06-05 | 0.988 | 1,501,131 | +44,151 | 0.07% | 1,483,577 |
| 2017-05-22 | 2017-05-18 | 0.988 | 1,456,980 | +32,339 | 0.07% | 1,439,943 |
| 2017-05-17 | 2017-05-15 | 0.974 | 1,424,641 | +49,539 | 0.07% | 1,387,276 |
| 2017-05-16 | 2017-05-12 | 0.974 | 1,375,102 | -22,018 | 0.07% | 1,339,036 |
| 2017-05-12 | 2017-05-10 | 0.974 | 1,397,120 | +127,977 | 0.07% | 1,360,477 |
| 2017-05-11 | 2017-05-09 | 0.974 | 1,269,143 | +12,385 | 0.06% | 1,235,856 |
| 2017-05-10 | 2017-05-08 | 0.988 | 1,256,758 | +4,816 | 0.06% | 1,242,062 |
| 2017-05-08 | 2017-05-04 | 0.974 | 1,251,942 | -688 | 0.06% | 1,219,107 |
| 2017-05-05 | 2017-05-02 | 0.974 | 1,252,630 | -2,064 | 0.06% | 1,219,777 |
| 2017-04-26 | 2017-04-24 | 0.959 | 1,254,694 | +96,326 | 0.06% | 1,203,551 |
| 2017-04-25 | 2017-04-21 | 0.974 | 1,158,368 | -7,568 | 0.06% | 1,127,987 |
| 2017-04-24 | 2017-04-20 | 0.959 | 1,165,936 | +214,670 | 0.06% | 1,118,411 |
| 2017-04-20 | 2017-04-18 | 0.959 | 951,266 | +48,851 | 0.05% | 912,491 |
| 2017-04-19 | 2017-04-13 | 0.959 | 902,415 | +72,245 | 0.04% | 865,631 |
| 2017-04-18 | 2017-04-12 | 0.959 | 830,170 | +125,912 | 0.04% | 796,331 |
| 2017-04-11 | 2017-04-07 | 0.974 | 704,258 | -98,390 | 0.03% | 685,787 |
| 2017-04-05 | 2017-03-31 | 0.974 | 802,648 | -64,676 | 0.04% | 781,596 |
| 2017-04-03 | 2017-03-30 | 0.974 | 867,324 | -84,630 | 0.04% | 844,576 |
| 2017-03-30 | 2017-03-28 | 0.959 | 951,954 | -30,274 | 0.05% | 913,151 |
| 2017-03-28 | 2017-03-24 | 0.945 | 982,228 | -18,577 | 0.05% | 927,915 |
| 2017-03-24 | 2017-03-22 | 0.974 | 1,000,805 | -133,481 | 0.05% | 974,556 |
| 2017-03-23 | 2017-03-21 | 0.974 | 1,134,286 | -152,058 | 0.05% | 1,104,536 |
| 2017-03-22 | 2017-03-20 | 0.974 | 1,286,344 | +19,265 | 0.06% | 1,252,606 |
| 2017-03-21 | 2017-03-17 | 0.959 | 1,267,079 | +162,379 | 0.06% | 1,215,431 |
| 2017-03-07 | 2017-03-03 | 0.959 | 1,104,700 | -24,770 | 0.05% | 1,059,671 |
| 2017-02-28 | 2017-02-24 | 0.945 | 1,129,470 | -270,402 | 0.05% | 1,067,015 |
| 2017-02-27 | 2017-02-23 | 0.959 | 1,399,872 | +262,146 | 0.07% | 1,342,811 |
| 2017-02-24 | 2017-02-22 | 0.959 | 1,137,726 | +187,836 | 0.05% | 1,091,351 |
| 2017-02-22 | 2017-02-20 | 0.959 | 949,890 | +218,799 | 0.05% | 911,171 |
| 2017-02-21 | 2017-02-17 | 0.945 | 731,091 | +83,941 | 0.03% | 690,665 |
| 2017-02-16 | 2017-02-14 | 0.974 | 647,150 | -92,886 | 0.03% | 630,177 |
| 2017-02-03 | 2017-02-01 | 0.959 | 740,036 | -112,839 | 0.04% | 709,871 |
| 2017-02-02 | 2017-01-27 | 0.945 | 852,875 | +33,714 | 0.04% | 805,715 |
| 2017-02-01 | 2017-01-25 | 0.945 | 819,161 | -76,373 | 0.04% | 773,865 |
| 2017-01-25 | 2017-01-23 | 0.930 | 895,534 | -688 | 0.04% | 832,999 |
| 2017-01-24 | 2017-01-20 | 0.945 | 896,222 | -44,035 | 0.04% | 846,665 |
| 2017-01-23 | 2017-01-19 | 0.945 | 940,257 | +4,816 | 0.04% | 888,265 |
| 2017-01-20 | 2017-01-18 | 0.945 | 935,441 | +38,531 | 0.04% | 883,715 |
| 2017-01-19 | 2017-01-17 | 0.945 | 896,910 | -79,814 | 0.04% | 847,315 |
| 2017-01-12 | 2017-01-10 | 0.930 | 976,724 | -141,049 | 0.05% | 908,520 |
| 2017-01-10 | 2017-01-06 | 0.930 | 1,117,773 | +19,774 | 0.05% | 1,039,720 |
| 2016-12-29 | 2016-12-23 | 0.916 | 1,097,999 | -16,513 | 0.05% | 1,005,368 |
| 2016-12-28 | 2016-12-22 | 0.901 | 1,114,512 | -10,320 | 0.05% | 1,004,290 |
| 2016-12-22 | 2016-12-20 | 0.916 | 1,124,832 | +72,932 | 0.05% | 1,029,938 |
| 2016-12-21 | 2016-12-19 | 0.916 | 1,051,900 | -61,924 | 0.05% | 963,158 |
| 2016-12-20 | 2016-12-16 | 0.930 | 1,113,824 | +123,161 | 0.05% | 1,036,046 |
| 2016-12-19 | 2016-12-15 | 0.916 | 990,663 | +61,924 | 0.05% | 907,087 |
| 2016-12-15 | 2016-12-13 | 0.916 | 928,739 | -5,505 | 0.04% | 850,388 |
| 2016-12-07 | 2016-12-05 | 0.930 | 934,244 | -53,667 | 0.04% | 869,006 |
| 2016-12-06 | 2016-12-02 | 0.916 | 987,911 | -39,907 | 0.05% | 904,568 |
| 2016-12-05 | 2016-12-01 | 0.930 | 1,027,818 | -59,172 | 0.05% | 956,046 |
| 2016-12-02 | 2016-11-30 | 0.945 | 1,086,990 | +42,659 | 0.05% | 1,026,884 |
| 2016-11-30 | 2016-11-28 | 0.916 | 1,044,331 | +19,265 | 0.05% | 956,228 |
| 2016-11-24 | 2016-11-22 | 0.916 | 1,025,066 | +107,335 | 0.05% | 938,588 |
| 2016-11-11 | 2016-11-09 | 0.916 | 917,731 | -198,845 | 0.04% | 840,308 |
| 2016-11-10 | 2016-11-08 | 0.945 | 1,116,576 | +272,466 | 0.05% | 1,054,834 |
| 2016-11-09 | 2016-11-07 | 0.930 | 844,110 | +118,344 | 0.04% | 785,166 |
| 2016-11-08 | 2016-11-04 | 0.945 | 725,766 | +58,484 | 0.03% | 685,634 |
| 2016-11-07 | 2016-11-03 | 0.945 | 667,282 | +114,904 | 0.03% | 630,384 |
| 2016-11-04 | 2016-11-02 | 0.930 | 552,378 | +104,583 | 0.03% | 513,806 |
| 2016-11-02 | 2016-10-31 | 0.945 | 447,795 | -236,000 | 0.02% | 423,034 |
| 2016-10-26 | 2016-10-24 | 0.930 | 683,795 | +1,376 | 0.03% | 636,046 |
| 2016-10-25 | 2016-10-20 | 0.930 | 682,419 | +127,289 | 0.03% | 634,766 |
| 2016-10-17 | 2016-10-13 | 0.930 | 555,130 | +26,833 | 0.03% | 516,366 |
| 2016-10-14 | 2016-10-12 | 0.930 | 528,297 | +29,586 | 0.03% | 491,406 |
| 2016-10-11 | 2016-10-06 | 0.930 | 498,711 | +213,294 | 0.02% | 463,886 |
| 2016-10-06 | 2016-10-04 | 0.945 | 285,417 | +46,788 | 0.01% | 269,635 |
| 2016-10-05 | 2016-10-03 | 0.945 | 238,629 | +72,244 | 0.01% | 225,434 |
| 2016-09-28 | 2016-09-26 | 0.945 | 166,385 | -2,752 | 0.01% | 157,185 |
| 2016-09-19 | 2016-09-14 | 0.930 | 169,137 | -115,591 | 0.01% | 157,326 |
| 2016-09-15 | 2016-09-13 | 0.930 | 284,728 | +81,877 | 0.01% | 264,846 |
| 2016-09-14 | 2016-09-12 | 0.930 | 202,851 | +25,458 | 0.01% | 188,686 |
| 2016-09-13 | 2016-09-09 | 0.959 | 177,393 | +103,207 | 0.01% | 170,162 |
| 2016-09-09 | 2016-09-07 | 0.945 | 74,186 | -53,668 | 0.00% | 70,084 |
| 2016-09-07 | 2016-09-05 | 0.945 | 127,854 | -66,740 | 0.01% | 120,784 |
| 2016-09-05 | 2016-09-01 | 1.004 | 194,594 | +5,808 | 0.01% | 195,321 |
| 2016-08-29 | 2016-08-25 | 1.004 | 188,786 | +25,366 | 0.01% | 189,491 |
| 2016-08-25 | 2016-08-23 | 1.004 | 163,420 | +55,403 | 0.01% | 164,030 |
| 2016-08-24 | 2016-08-22 | 0.989 | 108,017 | -668 | 0.01% | 106,802 |
| 2016-08-23 | 2016-08-19 | 1.004 | 108,685 | -59,408 | 0.01% | 109,091 |
| 2016-08-19 | 2016-08-17 | 0.974 | 168,093 | -28,035 | 0.01% | 163,684 |
| 2016-08-18 | 2016-08-16 | 0.989 | 196,128 | -73,426 | 0.01% | 193,922 |
| 2016-08-17 | 2016-08-15 | 0.989 | 269,554 | +80,101 | 0.01% | 266,522 |
| 2016-08-16 | 2016-08-12 | 0.989 | 189,453 | +83,438 | 0.01% | 187,322 |
| 2016-08-15 | 2016-08-11 | 0.989 | 106,015 | +99,459 | 0.01% | 104,823 |
| 2016-08-12 | 2016-08-10 | 0.989 | 6,556 | -95,454 | 0.00% | 6,482 |
| 2016-08-09 | 2016-08-05 | 0.959 | 102,010 | -110,138 | 0.01% | 97,806 |
| 2016-08-04 | 2016-08-01 | 0.959 | 212,148 | +205,592 | 0.01% | 203,406 |
| 2016-08-03 | 2016-07-29 | 0.944 | 6,556 | +667 | 0.00% | 6,188 |
| 2016-06-06 | 2016-06-02 | 1.004 | 5,889 | +179 | 0.00% | 5,914 |
| 2016-05-05 | 2016-05-03 | 1.004 | 5,710 | +2,589 | 0.00% | 5,734 |
| 2016-04-25 | 2016-04-21 | 0.989 | 3,121 | -1,942 | 0.00% | 3,086 |
| 2016-04-22 | 2016-04-20 | 0.989 | 5,063 | +1,942 | 0.00% | 5,006 |
| 2016-03-24 | 2016-03-22 | 1.004 | 3,121 | -7,768 | 0.00% | 3,134 |
| 2016-02-03 | 2016-02-01 | 0.958 | 10,889 | -13,592 | 0.00% | 10,430 |
| 2016-02-01 | 2016-01-28 | 0.973 | 24,481 | +1,294 | 0.00% | 23,827 |
| 2016-01-20 | 2016-01-18 | 0.912 | 23,187 | +168 | 0.00% | 21,135 |
| 2015-12-03 | 2015-12-01 | 0.958 | 23,019 | -103,565 | 0.00% | 22,049 |
| 2015-12-02 | 2015-11-30 | 0.958 | 126,584 | +103,565 | 0.01% | 121,249 |
| 2015-11-25 | 2015-11-23 | 0.989 | 23,019 | -3,237 | 0.00% | 22,760 |
| 2015-11-10 | 2015-11-06 | 0.989 | 26,256 | -23,302 | 0.00% | 25,961 |
| 2015-10-28 | 2015-10-26 | 1.004 | 49,558 | -141,754 | 0.00% | 49,766 |
| 2015-10-14 | 2015-10-12 | 1.004 | 191,312 | -27,186 | 0.01% | 192,116 |
| 2015-10-13 | 2015-10-09 | 0.973 | 218,498 | +12,299 | 0.01% | 212,665 |
| 2015-10-07 | 2015-10-05 | 0.989 | 206,199 | -13,593 | 0.01% | 203,880 |
| 2015-10-05 | 2015-09-30 | 0.958 | 219,792 | -10,357 | 0.01% | 210,529 |
| 2015-09-30 | 2015-09-25 | 0.973 | 230,149 | +18,124 | 0.01% | 224,005 |
| 2015-09-11 | 2015-09-09 | 1.004 | 212,025 | +20,713 | 0.01% | 212,916 |
| 2015-09-08 | 2015-09-04 | 0.958 | 191,312 | +3,236 | 0.01% | 183,249 |
| 2015-09-07 | 2015-09-02 | 0.973 | 188,076 | -22,007 | 0.01% | 183,055 |
| 2015-09-02 | 2015-08-31 | 1.020 | 210,083 | +13,365 | 0.01% | 214,315 |
| 2015-09-01 | 2015-08-28 | 1.036 | 196,718 | +36,387 | 0.01% | 203,816 |
| 2015-08-26 | 2015-08-24 | 0.972 | 160,331 | -36,387 | 0.01% | 155,894 |
| 2015-08-25 | 2015-08-21 | 1.068 | 196,718 | -10,665 | 0.01% | 210,087 |
| 2015-08-20 | 2015-08-18 | 1.100 | 207,383 | +16,311 | 0.01% | 228,088 |
| 2015-08-13 | 2015-08-11 | 1.132 | 191,072 | +7,529 | 0.01% | 216,240 |
| 2015-08-07 | 2015-08-05 | 1.116 | 183,543 | +20,075 | 0.01% | 204,794 |
| 2015-08-04 | 2015-07-31 | 1.132 | 163,468 | +58,345 | 0.01% | 185,000 |
| 2015-08-03 | 2015-07-30 | 1.084 | 105,123 | +22,585 | 0.01% | 113,943 |
| 2015-07-30 | 2015-07-28 | 1.052 | 82,538 | -32,623 | 0.00% | 86,832 |
| 2015-07-29 | 2015-07-27 | 1.068 | 115,161 | -8,783 | 0.01% | 122,988 |
| 2015-07-20 | 2015-07-16 | 1.100 | 123,944 | -13,174 | 0.01% | 136,319 |
| 2015-07-17 | 2015-07-15 | 1.116 | 137,118 | +11,292 | 0.01% | 152,994 |
| 2015-07-16 | 2015-07-14 | 1.100 | 125,826 | -42,033 | 0.01% | 138,389 |
| 2015-07-15 | 2015-07-13 | 1.116 | 167,859 | -10,038 | 0.01% | 187,294 |
| 2015-07-14 | 2015-07-10 | 1.100 | 177,897 | +95,359 | 0.01% | 195,658 |
| 2015-07-13 | 2015-07-09 | 1.084 | 82,538 | +77,166 | 0.00% | 89,463 |
| 2015-07-10 | 2015-07-08 | 1.020 | 5,372 | -62,736 | 0.00% | 5,480 |
| 2015-07-09 | 2015-07-07 | 1.068 | 68,108 | +62,736 | 0.00% | 72,737 |
| 2015-07-08 | 2015-07-06 | 1.084 | 5,372 | -27,604 | 0.00% | 5,823 |
| 2015-07-03 | 2015-06-30 | 1.180 | 32,976 | -21,958 | 0.00% | 38,897 |
| 2015-07-02 | 2015-06-29 | 1.164 | 54,934 | +17,566 | 0.00% | 63,921 |
| 2015-06-30 | 2015-06-26 | 1.195 | 37,368 | -37,641 | 0.00% | 44,673 |
| 2015-06-26 | 2015-06-24 | 1.227 | 75,009 | +37,641 | 0.00% | 92,063 |
| 2015-06-25 | 2015-06-23 | 1.195 | 37,368 | -70,264 | 0.00% | 44,673 |
| 2015-06-24 | 2015-06-22 | 1.195 | 107,632 | -24,468 | 0.01% | 128,672 |
| 2015-06-23 | 2015-06-19 | 1.180 | 132,100 | +49,562 | 0.01% | 155,817 |
| 2015-06-16 | 2015-06-12 | 1.211 | 82,538 | +31,996 | 0.00% | 99,988 |
| 2015-06-10 | 2015-06-08 | 1.259 | 50,542 | -85,546 | 0.00% | 63,644 |
| 2015-06-08 | 2015-06-04 | 1.307 | 136,088 | -739,662 | 0.01% | 177,875 |
| 2015-06-05 | 2015-06-03 | 1.356 | 875,750 | +710,940 | 0.05% | 1,187,223 |
| 2015-06-04 | 2015-06-02 | 1.372 | 164,810 | -421,640 | 0.01% | 226,119 |
| 2015-05-28 | 2015-05-26 | 1.274 | 586,450 | +54,490 | 0.03% | 747,136 |
| 2015-05-27 | 2015-05-22 | 1.274 | 531,960 | +23,266 | 0.03% | 677,716 |
| 2015-05-19 | 2015-05-15 | 1.274 | 508,694 | +85,714 | 0.03% | 648,075 |
| 2015-05-08 | 2015-05-06 | 1.274 | 422,980 | -28,163 | 0.02% | 538,875 |
| 2015-05-07 | 2015-05-05 | 1.258 | 451,143 | +40,408 | 0.02% | 567,386 |
| 2015-05-06 | 2015-05-04 | 1.258 | 410,735 | +186,123 | 0.02% | 516,567 |
| 2015-05-05 | 2015-04-30 | 1.258 | 224,612 | +123,673 | 0.01% | 282,486 |
| 2015-05-04 | 2015-04-29 | 1.274 | 100,939 | -437,833 | 0.01% | 128,596 |
| 2015-04-30 | 2015-04-28 | 1.258 | 538,772 | +52,041 | 0.03% | 677,594 |
| 2015-04-29 | 2015-04-27 | 1.258 | 486,731 | +86,939 | 0.03% | 612,144 |
| 2015-04-28 | 2015-04-24 | 1.241 | 399,792 | +291,429 | 0.02% | 496,274 |
| 2015-04-27 | 2015-04-23 | 1.241 | 108,363 | -548,310 | 0.01% | 134,514 |
| 2015-04-20 | 2015-04-16 | 1.160 | 656,673 | +25,103 | 0.04% | 761,520 |
| 2015-04-16 | 2015-04-14 | 1.176 | 631,570 | +130,408 | 0.03% | 742,725 |
| 2015-04-15 | 2015-04-13 | 1.192 | 501,162 | +252,858 | 0.03% | 597,551 |
| 2015-04-14 | 2015-04-10 | 1.176 | 248,304 | +52,041 | 0.01% | 292,005 |
| 2015-04-08 | 2015-04-01 | 1.111 | 196,263 | +85,102 | 0.01% | 217,982 |
| 2015-04-01 | 2015-03-30 | 1.143 | 111,161 | -41,021 | 0.01% | 127,094 |
| 2015-03-30 | 2015-03-26 | 1.127 | 152,182 | +109,592 | 0.01% | 171,509 |
| 2015-03-26 | 2015-03-24 | 1.127 | 42,590 | +3,062 | 0.00% | 47,999 |
| 2015-03-25 | 2015-03-23 | 1.160 | 39,528 | -769,594 | 0.00% | 45,839 |
| 2015-03-19 | 2015-03-17 | 1.143 | 809,122 | -25,714 | 0.04% | 925,094 |
| 2015-03-18 | 2015-03-16 | 1.143 | 834,836 | -39,184 | 0.04% | 954,494 |
| 2015-03-17 | 2015-03-13 | 1.127 | 874,020 | -31,224 | 0.05% | 985,019 |
| 2015-03-16 | 2015-03-12 | 1.127 | 905,244 | -45,307 | 0.05% | 1,020,208 |
| 2015-03-12 | 2015-03-10 | 1.127 | 950,551 | -9,183 | 0.05% | 1,071,269 |
| 2015-03-10 | 2015-03-06 | 1.127 | 959,734 | -42,245 | 0.05% | 1,081,618 |
| 2015-03-06 | 2015-03-04 | 1.143 | 1,001,979 | +162,245 | 0.05% | 1,145,594 |
| 2015-02-27 | 2015-02-25 | 1.143 | 839,734 | +36,735 | 0.05% | 960,094 |
| 2015-02-26 | 2015-02-24 | 1.127 | 802,999 | -50,205 | 0.04% | 904,978 |
| 2015-02-25 | 2015-02-23 | 1.143 | 853,204 | -26,938 | 0.05% | 975,495 |
| 2015-02-24 | 2015-02-18 | 1.143 | 880,142 | +77,143 | 0.05% | 1,006,294 |
| 2015-02-23 | 2015-02-16 | 1.127 | 802,999 | +36,734 | 0.04% | 904,978 |
| 2015-02-17 | 2015-02-13 | 1.127 | 766,265 | -19,591 | 0.04% | 863,579 |
| 2015-02-16 | 2015-02-12 | 1.111 | 785,856 | -17,756 | 0.04% | 872,822 |
| 2015-02-13 | 2015-02-11 | 1.111 | 803,612 | -21,428 | 0.04% | 892,543 |
| 2015-02-10 | 2015-02-06 | 1.127 | 825,040 | -15,306 | 0.04% | 929,818 |
| 2015-01-30 | 2015-01-28 | 1.127 | 840,346 | -8,572 | 0.05% | 947,068 |
| 2015-01-23 | 2015-01-21 | 1.143 | 848,918 | -26,326 | 0.05% | 970,594 |
| 2015-01-22 | 2015-01-20 | 1.143 | 875,244 | +29,387 | 0.05% | 1,000,694 |
| 2015-01-21 | 2015-01-19 | 1.127 | 845,857 | -25,714 | 0.05% | 953,279 |
| 2015-01-20 | 2015-01-16 | 1.143 | 871,571 | +21,429 | 0.05% | 996,494 |
| 2015-01-19 | 2015-01-15 | 1.160 | 850,142 | -12,857 | 0.05% | 985,879 |
| 2015-01-15 | 2015-01-13 | 1.094 | 862,999 | -15,307 | 0.05% | 944,407 |
| 2015-01-14 | 2015-01-12 | 1.094 | 878,306 | +52,041 | 0.05% | 961,158 |
| 2015-01-13 | 2015-01-09 | 1.078 | 826,265 | -1,224 | 0.04% | 890,712 |
| 2015-01-12 | 2015-01-08 | 1.094 | 827,489 | -47,143 | 0.04% | 905,547 |
| 2015-01-09 | 2015-01-07 | 1.078 | 874,632 | -22,041 | 0.05% | 942,851 |
| 2015-01-08 | 2015-01-06 | 1.078 | 896,673 | -40,408 | 0.05% | 966,612 |
| 2015-01-02 | 2014-12-29 | 1.078 | 937,081 | -6,123 | 0.05% | 1,010,171 |
| 2014-12-29 | 2014-12-22 | 1.094 | 943,204 | +2,449 | 0.05% | 1,032,177 |
| 2014-12-18 | 2014-12-16 | 1.078 | 940,755 | -13,469 | 0.05% | 1,014,132 |
| 2014-12-10 | 2014-12-08 | 1.094 | 954,224 | +39,796 | 0.05% | 1,044,237 |
| 2014-12-08 | 2014-12-04 | 1.094 | 914,428 | -612 | 0.05% | 1,000,687 |
| 2014-11-28 | 2014-11-26 | 1.111 | 915,040 | -12,858 | 0.05% | 1,016,302 |
| 2014-11-24 | 2014-11-20 | 1.111 | 927,898 | -19,591 | 0.05% | 1,030,583 |
| 2014-11-19 | 2014-11-17 | 1.127 | 947,489 | +18,979 | 0.05% | 1,067,818 |
| 2014-11-17 | 2014-11-13 | 1.143 | 928,510 | +23,266 | 0.05% | 1,061,594 |
| 2014-11-14 | 2014-11-12 | 1.143 | 905,244 | +10,408 | 0.05% | 1,034,994 |
| 2014-11-10 | 2014-11-06 | 1.160 | 894,836 | +50,816 | 0.05% | 1,037,709 |
| 2014-11-07 | 2014-11-05 | 1.160 | 844,020 | +90,000 | 0.05% | 978,780 |
| 2014-11-05 | 2014-11-03 | 1.160 | 754,020 | -29,387 | 0.04% | 874,410 |
| 2014-11-04 | 2014-10-31 | 1.192 | 783,407 | +46,530 | 0.04% | 934,080 |
| 2014-11-03 | 2014-10-30 | 1.176 | 736,877 | -49,592 | 0.04% | 866,566 |
| 2014-10-31 | 2014-10-29 | 1.192 | 786,469 | -61,224 | 0.04% | 937,731 |
| 2014-10-07 | 2014-10-03 | 1.111 | 847,693 | +11,277 | 0.05% | 941,502 |
| 2014-10-06 | 2014-09-30 | 1.094 | 836,416 | -20,205 | 0.04% | 915,316 |
| 2014-10-03 | 2014-09-29 | 1.111 | 856,621 | -140,816 | 0.05% | 951,418 |
| 2014-09-25 | 2014-09-23 | 1.176 | 997,437 | -231,429 | 0.05% | 1,172,984 |
| 2014-09-24 | 2014-09-22 | 1.160 | 1,228,866 | -127,347 | 0.07% | 1,425,072 |
| 2014-09-23 | 2014-09-19 | 1.192 | 1,356,213 | -77,756 | 0.07% | 1,617,055 |
| 2014-09-22 | 2014-09-18 | 1.176 | 1,433,969 | +96,123 | 0.08% | 1,686,344 |
| 2014-09-19 | 2014-09-17 | 1.192 | 1,337,846 | +195,919 | 0.07% | 1,595,155 |
| 2014-09-18 | 2014-09-16 | 1.209 | 1,141,927 | +378,368 | 0.06% | 1,380,206 |
| 2014-09-17 | 2014-09-15 | 1.241 | 763,559 | -2,515 | 0.04% | 947,829 |
| 2014-09-16 | 2014-09-12 | 1.258 | 766,074 | -550,984 | 0.04% | 963,464 |
| 2014-09-15 | 2014-09-11 | 1.274 | 1,317,058 | +535,715 | 0.07% | 1,677,929 |
| 2014-09-12 | 2014-09-10 | 1.290 | 781,343 | -547,123 | 0.04% | 1,008,191 |
| 2014-09-11 | 2014-09-08 | 1.373 | 1,328,466 | +461,634 | 0.07% | 1,823,737 |
| 2014-09-10 | 2014-09-05 | 1.138 | 866,832 | +10,390 | 0.05% | 986,828 |
| 2014-09-08 | 2014-09-04 | 1.122 | 856,442 | +49,577 | 0.05% | 960,662 |
| 2014-09-05 | 2014-09-03 | 1.122 | 806,865 | +41,812 | 0.04% | 905,052 |
| 2014-09-03 | 2014-09-01 | 1.122 | 765,053 | +27,477 | 0.04% | 858,152 |
| 2014-09-02 | 2014-08-29 | 1.105 | 737,576 | +597 | 0.04% | 814,983 |
| 2014-08-14 | 2014-08-12 | 1.138 | 736,979 | -33,449 | 0.04% | 839,000 |
| 2014-06-11 | 2014-06-09 | 1.072 | 770,428 | +24,458 | 0.04% | 825,909 |
| 2014-06-04 | 2014-05-30 | 1.055 | 745,970 | +578 | 0.04% | 786,792 |
| 2014-05-12 | 2014-05-08 | 1.037 | 745,392 | +18,507 | 0.04% | 773,294 |
| 2014-04-23 | 2014-04-17 | 1.037 | 726,885 | -12,145 | 0.04% | 754,094 |
| 2014-04-22 | 2014-04-16 | 1.037 | 739,030 | +12,296 | 0.04% | 766,694 |
| 2014-03-26 | 2014-03-24 | 1.072 | 726,734 | -79,813 | 0.04% | 779,069 |
| 2014-03-24 | 2014-03-20 | 1.055 | 806,547 | +79,813 | 0.05% | 850,684 |
| 2014-03-18 | 2014-03-14 | 1.072 | 726,734 | -11,567 | 0.04% | 779,069 |
| 2014-03-14 | 2014-03-12 | 1.055 | 738,301 | -579 | 0.04% | 778,703 |
| 2014-03-11 | 2014-03-07 | 1.055 | 738,880 | +192 | 0.04% | 779,314 |
| 2014-03-07 | 2014-03-05 | 1.055 | 738,688 | +387 | 0.04% | 779,111 |
| 2014-03-06 | 2014-03-04 | 1.072 | 738,301 | -387 | 0.04% | 791,469 |
| 2014-03-05 | 2014-03-03 | 1.055 | 738,688 | -124,924 | 0.04% | 779,111 |
| 2014-03-04 | 2014-02-28 | 1.055 | 863,612 | +124,924 | 0.05% | 910,871 |
| 2014-03-03 | 2014-02-27 | 1.055 | 738,688 | -33,545 | 0.04% | 779,111 |
| 2014-02-28 | 2014-02-26 | 1.037 | 772,233 | -33,544 | 0.04% | 801,139 |
| 2014-02-17 | 2014-02-13 | 1.037 | 805,777 | +19,086 | 0.05% | 835,939 |
| 2014-02-13 | 2014-02-11 | 1.055 | 786,691 | -30,075 | 0.04% | 829,741 |
| 2014-02-12 | 2014-02-10 | 1.055 | 816,766 | +30,075 | 0.05% | 861,462 |
| 2014-02-11 | 2014-02-07 | 1.037 | 786,691 | -542 | 0.04% | 816,139 |
| 2014-02-10 | 2014-02-06 | 1.037 | 787,233 | -44,533 | 0.04% | 816,701 |
| 2014-02-05 | 2014-01-30 | 1.072 | 831,766 | +6,940 | 0.05% | 891,664 |
| 2014-01-28 | 2014-01-24 | 1.072 | 824,826 | +6,362 | 0.05% | 884,225 |
| 2014-01-27 | 2014-01-23 | 1.089 | 818,464 | -5,206 | 0.05% | 891,556 |
| 2014-01-24 | 2014-01-22 | 1.072 | 823,670 | -14,458 | 0.05% | 882,985 |
| 2014-01-07 | 2014-01-03 | 1.055 | 838,128 | +58,413 | 0.05% | 883,993 |
| 2014-01-03 | 2013-12-31 | 1.072 | 779,715 | +64,775 | 0.04% | 835,865 |
| 2014-01-02 | 2013-12-27 | 1.089 | 714,940 | +16,194 | 0.04% | 778,787 |
| 2013-12-27 | 2013-12-20 | 1.055 | 698,746 | +387 | 0.04% | 736,983 |
| 2013-12-20 | 2013-12-18 | 1.037 | 698,359 | -13,880 | 0.04% | 724,500 |
| 2013-12-19 | 2013-12-17 | 1.055 | 712,239 | +16,772 | 0.04% | 751,215 |
| 2013-12-13 | 2013-12-11 | 1.020 | 695,467 | -26,604 | 0.04% | 709,475 |
| 2013-12-12 | 2013-12-10 | 1.037 | 722,071 | -53,208 | 0.04% | 749,100 |
| 2013-12-05 | 2013-12-03 | 1.037 | 775,279 | -53,209 | 0.04% | 804,300 |
| 2013-12-03 | 2013-11-29 | 1.037 | 828,488 | -289,175 | 0.05% | 859,500 |
| 2013-11-28 | 2013-11-26 | 1.037 | 1,117,663 | -14,459 | 0.06% | 1,159,500 |
| 2013-11-25 | 2013-11-21 | 1.072 | 1,132,122 | +32,904 | 0.06% | 1,213,650 |
| 2013-11-22 | 2013-11-20 | 1.072 | 1,099,218 | +78,139 | 0.06% | 1,178,376 |
| 2013-11-21 | 2013-11-19 | 1.055 | 1,021,079 | +36,436 | 0.06% | 1,076,955 |
| 2013-11-18 | 2013-11-14 | 1.055 | 984,643 | -4,892 | 0.06% | 1,038,525 |
| 2013-11-11 | 2013-11-07 | 1.037 | 989,535 | -176,131 | 0.06% | 1,026,576 |
| 2013-11-05 | 2013-11-01 | 1.072 | 1,165,666 | +148,057 | 0.07% | 1,249,610 |
| 2013-10-31 | 2013-10-29 | 1.055 | 1,017,609 | +29,496 | 0.06% | 1,073,295 |
| 2013-10-30 | 2013-10-28 | 1.055 | 988,113 | +3,470 | 0.06% | 1,042,185 |
| 2013-10-29 | 2013-10-25 | 1.089 | 984,643 | -44,533 | 0.06% | 1,072,576 |
| 2013-10-24 | 2013-10-22 | 1.089 | 1,029,176 | +20,243 | 0.06% | 1,121,085 |
| 2013-10-23 | 2013-10-21 | 1.055 | 1,008,933 | +1,156 | 0.06% | 1,064,145 |
| 2013-10-10 | 2013-10-08 | 1.107 | 1,007,777 | +23,134 | 0.06% | 1,115,200 |
| 2013-10-09 | 2013-10-07 | 1.072 | 984,643 | +60,149 | 0.06% | 1,055,551 |
| 2013-10-08 | 2013-10-04 | 1.107 | 924,494 | -60,727 | 0.05% | 1,023,040 |
| 2013-09-17 | 2013-09-13 | 0.986 | 985,221 | +517 | 0.06% | 970,995 |
| 2013-09-16 | 2013-09-12 | 0.986 | 984,704 | -517 | 0.06% | 970,486 |
| 2013-09-13 | 2013-09-11 | 0.968 | 985,221 | -9,832 | 0.06% | 953,960 |
| 2013-09-10 | 2013-09-06 | 0.986 | 995,053 | -17,350 | 0.06% | 980,685 |
| 2013-09-04 | 2013-09-02 | 1.039 | 1,012,403 | +34,910 | 0.06% | 1,051,550 |
| 2013-08-23 | 2013-08-21 | 1.039 | 977,493 | +499 | 0.06% | 1,015,290 |
| 2013-08-22 | 2013-08-20 | 1.003 | 976,994 | -499 | 0.06% | 979,780 |
| 2013-08-19 | 2013-08-15 | 1.039 | 977,493 | +514 | 0.06% | 1,015,290 |
| 2013-08-01 | 2013-07-30 | 1.021 | 976,979 | -479 | 0.06% | 997,260 |
| 2013-07-30 | 2013-07-26 | 1.021 | 977,458 | +479 | 0.06% | 997,749 |
| 2013-06-14 | 2013-06-11 | 1.039 | 976,979 | -99 | 0.06% | 1,014,756 |
| 2013-06-05 | 2013-06-03 | 1.129 | 977,078 | +32,035 | 0.06% | 1,103,533 |
| 2013-05-29 | 2013-05-27 | 1.148 | 945,043 | -230 | 0.06% | 1,084,850 |
| 2013-05-28 | 2013-05-24 | 1.111 | 945,273 | +270,050 | 0.06% | 1,050,110 |
| 2013-05-24 | 2013-05-22 | 1.129 | 675,223 | +1,546 | 0.04% | 762,612 |
| 2013-05-22 | 2013-05-20 | 1.129 | 673,677 | +230 | 0.04% | 760,865 |
| 2013-05-14 | 2013-05-10 | 1.148 | 673,447 | +497 | 0.04% | 773,075 |
| 2013-05-13 | 2013-05-09 | 1.129 | 672,950 | -497 | 0.04% | 760,044 |
| 2013-04-30 | 2013-04-26 | 1.111 | 673,447 | -8,006 | 0.04% | 748,137 |
| 2013-04-09 | 2013-04-05 | 1.111 | 681,453 | -19,983 | 0.04% | 757,031 |
| 2013-03-25 | 2013-03-21 | 1.129 | 701,436 | +9,722 | 0.04% | 792,217 |
| 2013-03-19 | 2013-03-15 | 1.148 | 691,714 | +8,005 | 0.04% | 794,044 |
| 2013-03-18 | 2013-03-14 | 1.148 | 683,709 | +17,283 | 0.04% | 784,855 |
| 2013-03-15 | 2013-03-13 | 1.166 | 666,426 | +96 | 0.04% | 777,354 |
| 2013-03-14 | 2013-03-12 | 1.166 | 666,330 | -96 | 0.04% | 777,242 |
| 2013-03-01 | 2013-02-27 | 1.166 | 666,426 | -67,512 | 0.04% | 777,354 |
| 2013-02-22 | 2013-02-20 | 1.203 | 733,938 | -58,331 | 0.04% | 883,281 |
| 2013-02-06 | 2013-02-04 | 1.222 | 792,269 | +16,743 | 0.05% | 968,151 |
| 2013-01-30 | 2013-01-28 | 1.222 | 775,526 | +10,802 | 0.05% | 947,691 |
| 2013-01-29 | 2013-01-25 | 1.185 | 764,724 | +11,342 | 0.05% | 906,173 |
| 2013-01-28 | 2013-01-24 | 1.203 | 753,382 | -7,561 | 0.05% | 906,682 |
| 2013-01-22 | 2013-01-18 | 1.166 | 760,943 | +26,465 | 0.05% | 887,603 |
| 2013-01-14 | 2013-01-10 | 1.129 | 734,478 | +540 | 0.04% | 829,535 |
| 2012-12-17 | 2012-12-13 | 1.129 | 733,938 | +540 | 0.04% | 828,926 |
| 2012-11-26 | 2012-11-22 | 1.111 | 733,398 | -2,043 | 0.04% | 814,737 |
| 2012-11-15 | 2012-11-13 | 1.074 | 735,441 | -162,030 | 0.04% | 789,773 |
| 2012-11-02 | 2012-10-31 | 1.111 | 897,471 | +9,181 | 0.05% | 997,007 |
| 2012-10-12 | 2012-10-10 | 1.092 | 888,290 | -685 | 0.05% | 970,360 |
| 2012-10-10 | 2012-10-08 | 1.092 | 888,975 | +685 | 0.05% | 971,109 |
| 2012-10-05 | 2012-10-03 | 1.074 | 888,290 | +50,770 | 0.05% | 953,914 |
| 2012-09-28 | 2012-09-26 | 1.055 | 837,520 | -108,020 | 0.05% | 883,886 |
| 2012-09-04 | 2012-08-31 | 1.112 | 945,540 | +32,605 | 0.06% | 1,051,657 |
| 2012-08-15 | 2012-08-13 | 1.112 | 912,935 | +156,442 | 0.06% | 1,015,393 |
| 2012-06-19 | 2012-06-15 | 1.131 | 756,493 | -8,343 | 0.05% | 855,900 |
| 2012-06-13 | 2012-06-11 | 1.151 | 764,836 | +25,926 | 0.05% | 880,521 |
| 2012-05-29 | 2012-05-25 | 1.112 | 738,910 | +17,633 | 0.05% | 821,340 |
| 2012-03-09 | 2012-03-07 | 1.211 | 721,277 | -9,572 | 0.05% | 873,324 |
| 2012-01-06 | 2012-01-04 | 1.112 | 730,849 | +9,572 | 0.05% | 812,380 |
| 2011-12-21 | 2011-12-19 | 1.131 | 721,277 | -18,136 | 0.05% | 816,057 |
| 2011-12-14 | 2011-12-12 | 1.191 | 739,413 | +18,136 | 0.05% | 880,606 |
| 2011-12-02 | 2011-11-30 | 1.171 | 721,277 | -7,557 | 0.05% | 844,690 |
| 2011-11-28 | 2011-11-24 | 1.251 | 728,834 | +7,557 | 0.05% | 911,408 |
| 2011-11-22 | 2011-11-18 | 1.191 | 721,277 | -25,693 | 0.05% | 859,007 |
| 2011-11-21 | 2011-11-17 | 1.231 | 746,970 | +22,671 | 0.05% | 919,260 |
| 2011-11-18 | 2011-11-16 | 1.151 | 724,299 | -29,725 | 0.05% | 833,853 |
| 2011-10-25 | 2011-10-21 | 1.052 | 754,024 | +23,175 | 0.05% | 793,240 |
| 2011-10-19 | 2011-10-17 | 1.092 | 730,849 | +2,015 | 0.05% | 797,873 |
| 2011-10-07 | 2011-10-04 | 0.943 | 728,834 | +7,557 | 0.05% | 687,172 |
| 2011-10-06 | 2011-10-03 | 0.943 | 721,277 | -20,152 | 0.05% | 680,047 |
| 2011-09-30 | 2011-09-27 | 0.992 | 741,429 | +20,152 | 0.05% | 735,839 |
| 2011-09-26 | 2011-09-22 | 1.032 | 721,277 | -2,519 | 0.05% | 744,473 |
| 2011-09-07 | 2011-09-05 | 1.251 | 723,796 | +23,349 | 0.05% | 905,586 |
| 2011-08-22 | 2011-08-18 | 1.251 | 700,447 | -97,510 | 0.05% | 876,373 |
| 2011-08-09 | 2011-08-05 | 1.292 | 797,957 | -12,676 | 0.05% | 1,031,107 |
| 2011-07-25 | 2011-07-21 | 1.374 | 810,633 | +15,114 | 0.05% | 1,113,994 |
| 2011-06-03 | 2011-06-01 | 1.580 | 795,519 | -488 | 0.05% | 1,257,286 |
| 2011-06-02 | 2011-05-31 | 1.538 | 796,007 | +21,227 | 0.05% | 1,224,509 |
| 2011-05-04 | 2011-04-29 | 1.580 | 774,780 | -949 | 0.05% | 1,224,509 |
| 2011-04-20 | 2011-04-18 | 1.644 | 775,729 | -40,811 | 0.05% | 1,275,049 |
| 2011-04-15 | 2011-04-13 | 1.602 | 816,540 | +41,760 | 0.06% | 1,307,716 |
| 2011-03-14 | 2011-03-10 | 1.517 | 774,780 | -100,603 | 0.05% | 1,175,529 |
| 2011-03-07 | 2011-03-03 | 1.496 | 875,383 | +100,603 | 0.06% | 1,309,721 |
| 2011-02-21 | 2011-02-17 | 1.580 | 774,780 | -108,360 | 0.05% | 1,224,509 |
| 2011-02-18 | 2011-02-16 | 1.580 | 883,140 | -71,182 | 0.06% | 1,395,768 |
| 2011-02-14 | 2011-02-10 | 1.602 | 954,322 | +179,542 | 0.07% | 1,528,378 |
| 2010-12-22 | 2010-12-20 | 1.580 | 774,780 | -474 | 0.05% | 1,224,509 |
| 2010-12-17 | 2010-12-15 | 1.644 | 775,254 | +474 | 0.05% | 1,274,268 |
| 2010-11-30 | 2010-11-26 | 1.644 | 774,780 | -26,574 | 0.05% | 1,273,489 |
| 2010-11-17 | 2010-11-15 | 1.707 | 801,354 | +7,592 | 0.06% | 1,367,829 |
| 2010-11-16 | 2010-11-12 | 1.707 | 793,762 | -42,709 | 0.05% | 1,354,870 |
| 2010-11-15 | 2010-11-11 | 1.707 | 836,471 | +61,691 | 0.06% | 1,427,770 |
| 2010-11-11 | 2010-11-09 | 1.665 | 774,780 | -2,847 | 0.05% | 1,289,816 |
| 2010-11-10 | 2010-11-08 | 1.665 | 777,627 | +2,847 | 0.05% | 1,294,556 |
| 2010-10-29 | 2010-10-27 | 1.728 | 774,780 | -94,909 | 0.05% | 1,338,796 |
| 2010-10-27 | 2010-10-25 | 1.707 | 869,689 | -37,963 | 0.06% | 1,484,470 |
| 2010-10-26 | 2010-10-22 | 1.686 | 907,652 | +1,898 | 0.06% | 1,530,142 |
| 2010-10-25 | 2010-10-21 | 1.686 | 905,754 | +130,500 | 0.06% | 1,526,942 |
| 2010-10-15 | 2010-10-13 | 1.728 | 775,254 | -237,273 | 0.05% | 1,339,615 |
| 2010-10-14 | 2010-10-12 | 1.770 | 1,012,527 | +7,118 | 0.07% | 1,792,290 |
| 2010-10-12 | 2010-10-08 | 1.749 | 1,005,409 | +32,744 | 0.07% | 1,758,503 |
| 2010-10-08 | 2010-10-06 | 1.686 | 972,665 | -467,427 | 0.07% | 1,639,742 |
| 2010-10-07 | 2010-10-05 | 1.686 | 1,440,092 | +600,300 | 0.10% | 2,427,742 |
| 2010-10-04 | 2010-09-29 | 1.665 | 839,792 | +23,727 | 0.06% | 1,398,045 |
| 2010-09-29 | 2010-09-27 | 1.897 | 816,065 | -119,586 | 0.06% | 1,547,710 |
| 2010-09-28 | 2010-09-24 | 1.517 | 935,651 | -474 | 0.06% | 1,419,609 |
| 2010-09-22 | 2010-09-20 | 1.475 | 936,125 | -6,169 | 0.06% | 1,380,874 |
| 2010-09-21 | 2010-09-17 | 1.454 | 942,294 | +96,807 | 0.07% | 1,370,117 |
| 2010-09-20 | 2010-09-16 | 1.454 | 845,487 | -196,462 | 0.06% | 1,229,358 |
| 2010-09-14 | 2010-09-10 | 1.454 | 1,041,949 | +196,666 | 0.07% | 1,515,018 |
| 2010-09-08 | 2010-09-06 | 1.476 | 845,283 | +24,501 | 0.06% | 1,247,405 |
| 2010-09-01 | 2010-08-30 | 1.411 | 820,782 | +39,430 | 0.06% | 1,157,811 |
| 2010-08-30 | 2010-08-26 | 1.432 | 781,352 | +226 | 0.06% | 1,119,147 |
| 2010-08-27 | 2010-08-25 | 1.432 | 781,126 | -226 | 0.06% | 1,118,824 |
| 2010-08-02 | 2010-07-29 | 1.432 | 781,352 | +3,686 | 0.06% | 1,119,147 |
| 2010-07-28 | 2010-07-26 | 1.367 | 777,666 | +3,686 | 0.06% | 1,063,237 |
| 2010-07-02 | 2010-06-29 | 1.367 | 773,980 | -133,629 | 0.06% | 1,058,198 |
| 2010-06-30 | 2010-06-28 | 1.411 | 907,609 | -9,676 | 0.06% | 1,280,291 |
| 2010-06-29 | 2010-06-25 | 1.389 | 917,285 | +109,207 | 0.07% | 1,274,033 |
| 2010-06-28 | 2010-06-24 | 1.411 | 808,078 | +9,677 | 0.06% | 1,139,891 |
| 2010-06-25 | 2010-06-23 | 1.411 | 798,401 | -6,451 | 0.06% | 1,126,240 |
| 2010-06-17 | 2010-06-14 | 1.367 | 804,852 | +45,157 | 0.06% | 1,100,407 |
| 2010-06-11 | 2010-06-09 | 1.346 | 759,695 | +1,382 | 0.05% | 1,022,180 |
| 2010-05-20 | 2010-05-18 | 1.499 | 758,313 | +22,309 | 0.05% | 1,137,061 |
| 2010-05-03 | 2010-04-29 | 1.567 | 736,004 | -46,917 | 0.05% | 1,153,025 |
| 2010-04-27 | 2010-04-23 | 1.567 | 782,921 | -4,468 | 0.06% | 1,226,525 |
| 2010-04-26 | 2010-04-22 | 1.567 | 787,389 | +42,002 | 0.06% | 1,233,525 |
| 2010-04-21 | 2010-04-19 | 1.499 | 745,387 | -26,363 | 0.05% | 1,117,679 |
| 2010-04-12 | 2010-04-08 | 1.567 | 771,750 | +35,746 | 0.06% | 1,209,025 |
| 2010-04-07 | 2010-03-31 | 1.567 | 736,004 | -6,255 | 0.05% | 1,153,025 |
| 2010-03-26 | 2010-03-24 | 1.634 | 742,259 | +6,255 | 0.05% | 1,212,659 |
| 2010-03-23 | 2010-03-19 | 1.679 | 736,004 | -16,085 | 0.05% | 1,235,384 |
| 2010-03-22 | 2010-03-18 | 1.746 | 752,089 | +16,085 | 0.06% | 1,312,878 |
| 2010-03-19 | 2010-03-17 | 1.567 | 736,004 | -26,362 | 0.05% | 1,153,025 |
| 2010-03-18 | 2010-03-16 | 1.790 | 762,366 | +20,107 | 0.06% | 1,364,942 |
| 2010-03-16 | 2010-03-12 | 1.365 | 742,259 | -41,108 | 0.05% | 1,013,318 |
| 2010-03-09 | 2010-03-05 | 1.343 | 783,367 | +26,809 | 0.06% | 1,051,906 |
| 2010-02-26 | 2010-02-24 | 1.343 | 756,558 | +1,341 | 0.06% | 1,015,907 |
| 2010-02-17 | 2010-02-11 | 1.343 | 755,217 | +5,362 | 0.06% | 1,014,106 |
| 2010-02-03 | 2010-02-01 | 1.298 | 749,855 | -13,405 | 0.06% | 973,343 |
| 2010-02-02 | 2010-01-29 | 1.320 | 763,260 | +13,405 | 0.06% | 1,007,825 |
| 2010-01-07 | 2010-01-05 | 1.410 | 749,855 | +893 | 0.06% | 1,057,252 |
| 2009-12-08 | 2009-12-04 | 1.410 | 748,962 | +8,490 | 0.06% | 1,055,993 |
| 2009-12-04 | 2009-12-02 | 1.343 | 740,472 | -119,564 | 0.05% | 994,307 |
| 2009-12-03 | 2009-12-01 | 1.343 | 860,036 | +119,564 | 0.06% | 1,154,858 |
| 2009-11-27 | 2009-11-25 | 1.432 | 740,472 | -12,958 | 0.05% | 1,060,594 |
| 2009-11-25 | 2009-11-23 | 1.523 | 753,430 | +22,831 | 0.06% | 1,147,655 |
| 2009-11-20 | 2009-11-18 | 1.523 | 730,599 | -866 | 0.06% | 1,112,878 |
| 2009-11-13 | 2009-11-11 | 1.500 | 731,465 | -5,633 | 0.06% | 1,097,315 |
| 2009-11-10 | 2009-11-06 | 1.546 | 737,098 | +6,066 | 0.06% | 1,139,789 |
| 2009-11-09 | 2009-11-05 | 1.523 | 731,032 | +12,999 | 0.06% | 1,113,537 |
| 2009-11-03 | 2009-10-30 | 1.408 | 718,033 | -6,933 | 0.05% | 1,010,878 |
| 2009-11-02 | 2009-10-29 | 1.385 | 724,966 | +6,933 | 0.05% | 1,003,907 |
| 2009-10-09 | 2009-10-07 | 1.339 | 718,033 | -37,335 | 0.05% | 961,163 |
| 2009-10-07 | 2009-10-05 | 1.339 | 755,368 | +41,667 | 0.06% | 1,011,139 |
| 2009-09-28 | 2009-09-24 | 1.454 | 713,701 | -358 | 0.05% | 1,037,723 |
| 2009-09-16 | 2009-09-14 | 1.477 | 714,059 | +433 | 0.05% | 1,054,723 |
| 2009-08-25 | 2009-08-21 | 1.546 | 713,626 | -9 | 0.05% | 1,103,494 |
| 2009-08-24 | 2009-08-20 | 1.523 | 713,635 | -66 | 0.05% | 1,087,038 |
| 2009-08-18 | 2009-08-14 | 1.639 | 713,701 | -55,027 | 0.05% | 1,169,497 |
| 2009-08-17 | 2009-08-13 | 1.662 | 768,728 | +36,396 | 0.06% | 1,277,408 |
| 2009-08-14 | 2009-08-12 | 1.546 | 732,332 | -29,030 | 0.06% | 1,132,419 |
| 2009-08-13 | 2009-08-11 | 1.569 | 761,362 | +47,661 | 0.06% | 1,194,881 |
| 2009-08-11 | 2009-08-07 | 1.592 | 713,701 | -27,730 | 0.05% | 1,136,554 |
| 2009-08-10 | 2009-08-06 | 1.662 | 741,431 | -14,298 | 0.06% | 1,232,048 |
| 2009-08-07 | 2009-08-05 | 1.662 | 755,729 | +42,028 | 0.06% | 1,255,808 |
| 2009-08-06 | 2009-08-04 | 1.592 | 713,701 | -50,261 | 0.05% | 1,136,554 |
| 2009-08-05 | 2009-08-03 | 1.685 | 763,962 | -66,726 | 0.06% | 1,287,120 |
| 2009-08-04 | 2009-07-31 | 1.662 | 830,688 | -14,732 | 0.06% | 1,380,368 |
| 2009-08-03 | 2009-07-30 | 1.639 | 845,420 | +131,719 | 0.06% | 1,385,337 |
| 2009-07-30 | 2009-07-28 | 1.523 | 713,701 | +86,658 | 0.05% | 1,087,138 |
| 2009-07-28 | 2009-07-24 | 1.500 | 627,043 | -12,132 | 0.05% | 940,665 |
| 2009-07-27 | 2009-07-23 | 1.454 | 639,175 | +1,300 | 0.05% | 929,362 |
| 2009-07-23 | 2009-07-21 | 1.477 | 637,875 | +3,033 | 0.05% | 942,193 |
| 2009-07-21 | 2009-07-17 | 1.523 | 634,842 | +7,799 | 0.05% | 967,017 |
| 2009-07-15 | 2009-07-13 | 1.477 | 627,043 | -43,762 | 0.05% | 926,194 |
| 2009-07-14 | 2009-07-10 | 1.454 | 670,805 | +32,063 | 0.05% | 975,352 |
| 2009-07-13 | 2009-07-09 | 1.385 | 638,742 | -8,232 | 0.05% | 884,507 |
| 2009-07-10 | 2009-07-08 | 1.339 | 646,974 | +19,931 | 0.05% | 866,043 |
| 2009-07-09 | 2009-07-07 | 1.339 | 627,043 | -2,089 | 0.05% | 839,363 |
| 2009-07-08 | 2009-07-06 | 1.339 | 629,132 | -121,754 | 0.05% | 842,159 |
| 2009-07-07 | 2009-07-03 | 1.362 | 750,886 | +103,122 | 0.06% | 1,022,470 |
| 2009-07-06 | 2009-07-02 | 1.339 | 647,764 | +18,632 | 0.05% | 867,100 |
| 2009-07-02 | 2009-06-29 | 1.362 | 629,132 | -335,365 | 0.05% | 856,679 |
| 2009-06-29 | 2009-06-25 | 1.339 | 964,497 | +275,571 | 0.07% | 1,291,081 |
| 2009-06-26 | 2009-06-24 | 1.292 | 688,926 | +59,794 | 0.05% | 890,400 |
| 2009-06-25 | 2009-06-23 | 1.292 | 629,132 | -500,880 | 0.05% | 813,119 |
| 2009-06-24 | 2009-06-22 | 1.339 | 1,130,012 | +500,880 | 0.09% | 1,512,640 |
| 2009-06-23 | 2009-06-19 | 1.316 | 629,132 | -78,859 | 0.05% | 827,639 |
| 2009-06-22 | 2009-06-18 | 1.339 | 707,991 | +78,859 | 0.05% | 947,720 |
| 2009-06-15 | 2009-06-11 | 1.500 | 629,132 | -129,553 | 0.05% | 943,799 |
| 2009-06-12 | 2009-06-10 | 1.546 | 758,685 | +129,553 | 0.06% | 1,173,170 |
| 2009-06-11 | 2009-06-09 | 1.477 | 629,132 | +2,166 | 0.05% | 929,279 |
| 2009-06-09 | 2009-06-05 | 1.500 | 626,966 | -937,633 | 0.05% | 940,550 |
| 2009-06-08 | 2009-06-04 | 1.523 | 1,564,599 | +638,665 | 0.12% | 2,383,260 |
| 2009-06-05 | 2009-06-03 | 1.569 | 925,934 | +298,968 | 0.07% | 1,453,160 |
| 2009-06-04 | 2009-06-02 | 1.477 | 626,966 | -163,176 | 0.05% | 926,080 |
| 2009-06-03 | 2009-06-01 | 1.431 | 790,142 | +49,828 | 0.06% | 1,130,632 |
| 2009-06-02 | 2009-05-29 | 1.408 | 740,314 | +112,915 | 0.06% | 1,042,246 |
| 2009-06-01 | 2009-05-27 | 1.408 | 627,399 | +433 | 0.05% | 883,280 |
| 2009-05-29 | 2009-05-26 | 1.408 | 626,966 | -1,299,861 | 0.05% | 882,670 |
| 2009-05-27 | 2009-05-25 | 1.454 | 1,926,827 | +1,299,861 | 0.15% | 2,801,611 |
| 2009-05-22 | 2009-05-20 | 1.292 | 626,966 | -84,491 | 0.05% | 810,320 |
| 2009-05-21 | 2009-05-19 | 1.316 | 711,457 | -839,710 | 0.05% | 935,940 |
| 2009-05-20 | 2009-05-18 | 1.223 | 1,551,167 | +888,238 | 0.12% | 1,897,400 |
| 2009-05-18 | 2009-05-14 | 1.200 | 662,929 | +9,099 | 0.05% | 795,600 |
| 2009-05-15 | 2009-05-13 | 1.223 | 653,830 | -353,129 | 0.05% | 799,770 |
| 2009-05-14 | 2009-05-12 | 1.223 | 1,006,959 | +379,993 | 0.08% | 1,231,720 |
| 2009-05-13 | 2009-05-11 | 1.177 | 626,966 | -244,374 | 0.05% | 737,970 |
| 2009-05-12 | 2009-05-08 | 1.223 | 871,340 | +241,774 | 0.07% | 1,065,830 |
| 2009-05-11 | 2009-05-07 | 1.223 | 629,566 | -150,350 | 0.05% | 770,090 |
| 2009-05-08 | 2009-05-06 | 1.200 | 779,916 | -30,330 | 0.06% | 936,000 |
| 2009-05-07 | 2009-05-05 | 1.177 | 810,246 | -179,381 | 0.06% | 953,700 |
| 2009-05-06 | 2009-05-04 | 1.131 | 989,627 | +32,496 | 0.07% | 1,119,160 |
| 2009-05-05 | 2009-04-30 | 1.096 | 957,131 | -328,431 | 0.07% | 1,049,275 |
| 2009-05-04 | 2009-04-29 | 1.085 | 1,285,562 | +658,596 | 0.10% | 1,394,490 |
| 2009-04-29 | 2009-04-27 | 1.085 | 626,966 | -143,851 | 0.05% | 680,090 |
| 2009-04-28 | 2009-04-24 | 1.154 | 770,817 | -262,572 | 0.06% | 889,500 |
| 2009-04-27 | 2009-04-23 | 1.142 | 1,033,389 | +406,423 | 0.08% | 1,180,575 |
| 2009-04-23 | 2009-04-21 | 1.154 | 626,966 | -12,999 | 0.05% | 723,500 |
| 2009-04-22 | 2009-04-20 | 1.223 | 639,965 | -254,772 | 0.05% | 782,810 |
| 2009-04-21 | 2009-04-17 | 1.246 | 894,737 | +225,309 | 0.07% | 1,115,100 |
| 2009-04-20 | 2009-04-16 | 1.177 | 669,428 | -46,795 | 0.05% | 787,950 |
| 2009-04-17 | 2009-04-15 | 1.294 | 716,223 | -77,125 | 0.05% | 926,951 |
| 2009-04-16 | 2009-04-14 | 1.270 | 793,348 | +131,189 | 0.06% | 1,007,754 |
| 2009-04-15 | 2009-04-09 | 1.198 | 662,159 | +58,414 | 0.05% | 793,500 |
| 2009-04-14 | 2009-04-08 | 1.186 | 603,745 | -203,613 | 0.05% | 716,265 |
| 2009-04-09 | 2009-04-07 | 1.246 | 807,358 | +199,858 | 0.06% | 1,006,200 |
| 2009-04-08 | 2009-04-06 | 1.222 | 607,500 | -214,878 | 0.05% | 742,560 |
| 2009-04-07 | 2009-04-03 | 1.198 | 822,378 | +213,376 | 0.06% | 985,499 |
| 2009-04-06 | 2009-04-02 | 1.174 | 609,002 | -181,082 | 0.05% | 715,204 |
| 2009-04-03 | 2009-04-01 | 1.138 | 790,084 | +60,917 | 0.06% | 899,460 |
| 2009-04-02 | 2009-03-31 | 1.114 | 729,167 | +119,959 | 0.06% | 812,634 |
| 2009-04-01 | 2009-03-30 | 1.102 | 609,208 | -266,616 | 0.05% | 671,643 |
| 2009-03-31 | 2009-03-27 | 1.126 | 875,824 | -383,026 | 0.07% | 986,574 |
| 2009-03-27 | 2009-03-25 | 1.102 | 1,258,850 | -16,272 | 0.10% | 1,387,863 |
| 2009-03-26 | 2009-03-24 | 1.126 | 1,275,122 | -213,209 | 0.10% | 1,436,364 |
| 2009-03-25 | 2009-03-23 | 1.091 | 1,488,331 | -28,373 | 0.12% | 1,623,027 |
| 2009-03-24 | 2009-03-20 | 1.067 | 1,516,704 | -487,129 | 0.12% | 1,617,617 |
| 2009-03-23 | 2009-03-19 | 1.150 | 2,003,833 | +1,352,272 | 0.16% | 2,305,248 |
| 2009-03-20 | 2009-03-18 | 1.150 | 651,561 | -29,624 | 0.05% | 749,568 |
| 2009-03-19 | 2009-03-17 | 1.174 | 681,185 | +72,183 | 0.05% | 799,974 |
| 2009-03-16 | 2009-03-12 | 1.138 | 609,002 | -40,055 | 0.05% | 693,310 |
| 2009-03-13 | 2009-03-11 | 1.186 | 649,057 | -18,359 | 0.05% | 770,022 |
| 2009-03-12 | 2009-03-10 | 1.079 | 667,416 | -32,544 | 0.05% | 719,820 |
| 2009-03-11 | 2009-03-09 | 1.079 | 699,960 | -4,590 | 0.06% | 754,920 |
| 2009-03-10 | 2009-03-06 | 1.067 | 704,550 | +95,548 | 0.06% | 751,427 |
| 2009-03-09 | 2009-03-05 | 1.067 | 609,002 | -196,937 | 0.05% | 649,522 |
| 2009-03-06 | 2009-03-04 | 1.102 | 805,939 | +16,272 | 0.06% | 888,536 |
| 2009-03-05 | 2009-03-03 | 1.043 | 789,667 | +180,665 | 0.06% | 823,281 |
| 2009-03-04 | 2009-03-02 | 1.055 | 609,002 | -92,627 | 0.05% | 642,224 |
| 2009-03-03 | 2009-02-27 | 1.126 | 701,629 | +92,627 | 0.06% | 790,352 |
| 2009-02-27 | 2009-02-25 | 1.162 | 609,002 | -835 | 0.05% | 707,906 |
| 2009-02-26 | 2009-02-24 | 1.186 | 609,837 | -7,927 | 0.05% | 723,492 |
| 2009-02-25 | 2009-02-23 | 1.246 | 617,764 | -11,683 | 0.05% | 769,912 |
| 2009-02-24 | 2009-02-20 | 1.270 | 629,447 | +13,352 | 0.05% | 799,558 |
| 2009-02-23 | 2009-02-19 | 1.222 | 616,095 | +7,093 | 0.05% | 753,066 |
| 2009-02-18 | 2009-02-16 | 1.366 | 609,002 | -145,617 | 0.05% | 831,972 |
| 2009-02-17 | 2009-02-13 | 1.342 | 754,619 | +145,617 | 0.06% | 1,012,816 |
| 2009-02-16 | 2009-02-12 | 1.342 | 609,002 | -52,155 | 0.05% | 817,376 |
| 2009-02-13 | 2009-02-11 | 1.366 | 661,157 | +52,155 | 0.05% | 903,222 |
| 2009-02-12 | 2009-02-10 | 1.390 | 609,002 | -930,444 | 0.05% | 846,568 |
| 2009-02-11 | 2009-02-09 | 1.438 | 1,539,446 | +907,421 | 0.12% | 2,213,760 |
| 2009-02-10 | 2009-02-06 | 1.318 | 632,025 | +20,028 | 0.05% | 833,128 |
| 2009-02-09 | 2009-02-05 | 1.318 | 611,997 | -13,352 | 0.05% | 806,728 |
| 2009-02-06 | 2009-02-04 | 1.270 | 625,349 | +13,352 | 0.05% | 794,352 |
| 2009-02-04 | 2009-02-02 | 1.294 | 611,997 | -117,244 | 0.05% | 792,060 |
| 2009-02-03 | 2009-01-30 | 1.270 | 729,241 | -325,864 | 0.06% | 926,322 |
| 2009-02-02 | 2009-01-29 | 1.198 | 1,055,105 | +211,540 | 0.08% | 1,264,389 |
| 2009-01-30 | 2009-01-23 | 1.174 | 843,565 | +69,679 | 0.07% | 990,671 |
| 2009-01-29 | 2009-01-22 | 1.198 | 773,886 | +161,889 | 0.06% | 927,389 |
| 2009-01-23 | 2009-01-21 | 1.174 | 611,997 | -31,710 | 0.05% | 718,721 |
| 2009-01-22 | 2009-01-20 | 1.150 | 643,707 | +31,710 | 0.05% | 740,533 |
| 2009-01-19 | 2009-01-15 | 1.091 | 611,997 | -118,496 | 0.05% | 667,384 |
| 2009-01-16 | 2009-01-14 | 1.114 | 730,493 | +15,020 | 0.06% | 814,112 |
| 2009-01-15 | 2009-01-13 | 1.067 | 715,473 | +81,362 | 0.06% | 763,077 |
| 2009-01-14 | 2009-01-12 | 1.079 | 634,111 | +22,114 | 0.05% | 683,900 |
| 2009-01-12 | 2009-01-08 | 1.126 | 611,997 | -49,981 | 0.05% | 689,385 |
| 2009-01-09 | 2009-01-07 | 1.174 | 661,978 | +49,981 | 0.05% | 777,418 |
| 2009-01-08 | 2009-01-06 | 1.174 | 611,997 | -125,589 | 0.05% | 718,721 |
| 2009-01-07 | 2009-01-05 | 1.198 | 737,586 | +20,444 | 0.06% | 883,889 |
| 2009-01-06 | 2009-01-02 | 1.174 | 717,142 | +105,145 | 0.06% | 842,202 |
| 2008-12-30 | 2008-12-24 | 1.043 | 611,997 | -22,114 | 0.05% | 638,048 |
| 2008-12-29 | 2008-12-22 | 1.162 | 634,111 | +18,776 | 0.05% | 737,092 |
| 2008-12-23 | 2008-12-19 | 0.911 | 615,335 | -14,186 | 0.05% | 560,415 |
| 2008-12-22 | 2008-12-18 | 0.911 | 629,521 | +9,596 | 0.05% | 573,335 |
| 2008-12-19 | 2008-12-17 | 0.887 | 619,925 | -26,286 | 0.05% | 549,738 |
| 2008-12-18 | 2008-12-16 | 0.899 | 646,211 | +22,531 | 0.05% | 580,792 |
| 2008-12-15 | 2008-12-11 | 0.923 | 623,680 | -16,064 | 0.05% | 575,490 |
| 2008-12-12 | 2008-12-10 | 0.935 | 639,744 | +16,690 | 0.05% | 597,979 |
| 2008-12-11 | 2008-12-09 | 0.923 | 623,054 | -64,255 | 0.05% | 574,912 |
| 2008-12-10 | 2008-12-08 | 0.983 | 687,309 | +417 | 0.05% | 675,384 |
| 2008-12-08 | 2008-12-04 | 0.875 | 686,892 | +37,969 | 0.05% | 600,892 |
| 2008-12-05 | 2008-12-03 | 0.887 | 648,923 | +25,869 | 0.05% | 575,453 |
| 2008-12-04 | 2008-12-02 | 0.863 | 623,054 | -38,386 | 0.05% | 537,580 |
| 2008-12-03 | 2008-12-01 | 0.911 | 661,440 | +38,386 | 0.05% | 602,406 |
| 2008-12-01 | 2008-11-27 | 0.961 | 623,054 | -65,089 | 0.05% | 598,970 |
| 2008-11-28 | 2008-11-26 | 0.987 | 688,143 | +28,312 | 0.05% | 678,952 |
| 2008-11-27 | 2008-11-25 | 0.936 | 659,831 | +69,569 | 0.05% | 617,633 |
| 2008-11-26 | 2008-11-24 | 0.923 | 590,262 | -118,584 | 0.05% | 545,047 |
| 2008-11-25 | 2008-11-21 | 0.936 | 708,846 | +118,584 | 0.06% | 663,513 |
| 2008-11-14 | 2008-11-12 | 1.063 | 590,262 | -45,852 | 0.05% | 627,177 |
| 2008-11-13 | 2008-11-11 | 1.025 | 636,114 | +25,693 | 0.05% | 651,757 |
| 2008-11-12 | 2008-11-10 | 0.999 | 610,421 | -144,277 | 0.05% | 609,990 |
| 2008-11-11 | 2008-11-07 | 0.987 | 754,698 | +149,020 | 0.06% | 744,618 |
| 2008-11-10 | 2008-11-06 | 0.936 | 605,678 | +15,416 | 0.05% | 566,943 |
| 2008-11-05 | 2008-11-03 | 0.885 | 590,262 | -14,625 | 0.05% | 522,648 |
| 2008-11-04 | 2008-10-31 | 0.911 | 604,887 | +14,625 | 0.05% | 550,900 |
| 2008-10-31 | 2008-10-29 | 0.810 | 590,262 | -1,581 | 0.05% | 477,849 |
| 2008-10-30 | 2008-10-28 | 0.797 | 591,843 | +1,581 | 0.05% | 471,643 |
| 2008-10-29 | 2008-10-27 | 0.746 | 590,262 | -22,926 | 0.05% | 440,517 |
| 2008-10-28 | 2008-10-24 | 0.848 | 613,188 | +8,301 | 0.05% | 519,678 |
| 2008-10-27 | 2008-10-23 | 0.873 | 604,887 | +2,767 | 0.05% | 527,946 |
| 2008-10-24 | 2008-10-22 | 0.898 | 602,120 | +10,672 | 0.05% | 540,764 |
| 2008-10-23 | 2008-10-21 | 0.936 | 591,448 | -12,649 | 0.05% | 553,623 |
| 2008-10-22 | 2008-10-20 | 0.936 | 604,097 | +13,835 | 0.05% | 565,463 |
| 2008-10-21 | 2008-10-17 | 0.936 | 590,262 | -4,743 | 0.05% | 552,513 |
| 2008-10-20 | 2008-10-16 | 0.999 | 595,005 | -21,345 | 0.05% | 594,585 |
| 2008-10-17 | 2008-10-15 | 1.037 | 616,350 | +26,088 | 0.05% | 639,304 |
| 2008-10-16 | 2008-10-14 | 0.936 | 590,262 | -64,430 | 0.05% | 552,513 |
| 2008-10-15 | 2008-10-13 | 0.911 | 654,692 | -10,278 | 0.05% | 596,260 |
| 2008-10-14 | 2008-10-10 | 0.860 | 664,970 | -37,551 | 0.06% | 571,975 |
| 2008-10-13 | 2008-10-09 | 0.936 | 702,521 | +50,268 | 0.06% | 657,593 |
| 2008-10-10 | 2008-10-08 | 0.898 | 652,253 | +125,236 | 0.05% | 585,788 |
| 2008-10-09 | 2008-10-06 | 0.961 | 527,017 | -123,722 | 0.04% | 506,646 |
| 2008-10-03 | 2008-09-30 | 0.911 | 650,739 | +123,722 | 0.05% | 592,660 |
| 2008-09-30 | 2008-09-26 | 0.974 | 527,017 | -23,717 | 0.04% | 513,312 |
| 2008-09-29 | 2008-09-25 | 1.012 | 550,734 | -11,858 | 0.05% | 557,311 |
| 2008-09-26 | 2008-09-24 | 1.025 | 562,592 | -791 | 0.05% | 576,427 |
| 2008-09-25 | 2008-09-23 | 1.037 | 563,383 | +36,366 | 0.05% | 584,364 |
| 2008-09-24 | 2008-09-22 | 1.063 | 527,017 | -22,926 | 0.04% | 559,977 |
| 2008-09-23 | 2008-09-19 | 1.050 | 549,943 | +16,997 | 0.05% | 577,380 |
| 2008-09-22 | 2008-09-18 | 0.999 | 532,946 | +5,929 | 0.04% | 532,570 |
| 2008-09-12 | 2008-09-10 | 1.189 | 527,017 | -86,171 | 0.04% | 626,641 |
| 2008-09-11 | 2008-09-09 | 1.252 | 613,188 | -15,021 | 0.05% | 767,883 |
| 2008-09-10 | 2008-09-08 | 1.240 | 628,209 | +51,387 | 0.05% | 778,747 |
| 2008-09-08 | 2008-09-04 | 1.265 | 576,822 | -54,154 | 0.05% | 729,639 |
| 2008-09-05 | 2008-09-03 | 1.265 | 630,976 | +28,065 | 0.05% | 798,140 |
| 2008-09-04 | 2008-09-02 | 1.265 | 602,911 | +59,292 | 0.05% | 762,639 |
| 2008-09-03 | 2008-09-01 | 1.290 | 543,619 | -395 | 0.05% | 701,392 |
| 2008-09-02 | 2008-08-29 | 1.316 | 544,014 | +16,997 | 0.05% | 715,664 |
| 2008-09-01 | 2008-08-28 | 1.265 | 527,017 | -257,327 | 0.04% | 666,639 |
| 2008-08-29 | 2008-08-27 | 1.366 | 784,344 | +214,241 | 0.07% | 1,071,510 |
| 2008-08-27 | 2008-08-25 | 1.151 | 570,103 | +27,275 | 0.05% | 656,237 |
| 2008-08-26 | 2008-08-21 | 1.151 | 542,828 | +1,186 | 0.05% | 624,841 |
| 2008-08-25 | 2008-08-20 | 1.126 | 541,642 | +14,625 | 0.04% | 609,773 |
| 2008-08-20 | 2008-08-18 | 1.126 | 527,017 | -58,106 | 0.04% | 593,309 |
| 2008-08-19 | 2008-08-15 | 1.151 | 585,123 | +4,743 | 0.05% | 673,526 |
| 2008-08-18 | 2008-08-14 | 1.151 | 580,380 | +53,363 | 0.05% | 668,067 |
| 2008-08-14 | 2008-08-12 | 1.151 | 527,017 | -5,929 | 0.04% | 606,641 |
| 2008-08-13 | 2008-08-11 | 1.151 | 532,946 | -19,764 | 0.04% | 613,466 |
| 2008-08-12 | 2008-08-08 | 1.202 | 552,710 | +25,693 | 0.05% | 664,182 |
| 2008-08-08 | 2008-08-05 | 1.252 | 527,017 | -20,555 | 0.04% | 659,972 |
| 2008-08-07 | 2008-08-04 | 1.341 | 547,572 | +14,626 | 0.05% | 734,198 |
| 2008-08-05 | 2008-08-01 | 1.316 | 532,946 | +5,929 | 0.04% | 701,104 |
| 2008-08-04 | 2008-07-31 | 1.341 | 527,017 | -58,897 | 0.04% | 706,637 |
| 2008-08-01 | 2008-07-30 | 1.417 | 585,914 | +58,897 | 0.05% | 830,076 |
| 2008-07-25 | 2008-07-23 | 1.569 | 527,017 | -53,758 | 0.04% | 826,632 |
| 2008-07-24 | 2008-07-22 | 1.619 | 580,775 | +53,758 | 0.05% | 940,338 |
| 2008-07-21 | 2008-07-17 | 1.619 | 527,017 | -3,558 | 0.04% | 853,298 |
| 2008-07-18 | 2008-07-16 | 1.594 | 530,575 | +3,558 | 0.04% | 845,636 |
| 2008-07-16 | 2008-07-14 | 1.695 | 527,017 | -10,277 | 0.04% | 893,296 |
| 2008-07-15 | 2008-07-11 | 1.771 | 537,294 | +10,277 | 0.04% | 951,494 |
| 2008-07-14 | 2008-07-10 | 1.746 | 527,017 | -2,767 | 0.04% | 919,962 |
| 2008-07-11 | 2008-07-09 | 1.746 | 529,784 | +2,767 | 0.04% | 924,792 |
| 2008-07-10 | 2008-07-08 | 1.720 | 527,017 | -10,277 | 0.04% | 906,629 |
| 2008-07-09 | 2008-07-07 | 1.771 | 537,294 | -131,233 | 0.04% | 951,494 |
| 2008-07-08 | 2008-07-04 | 1.796 | 668,527 | +3,162 | 0.06% | 1,200,807 |
| 2008-07-07 | 2008-07-03 | 1.746 | 665,365 | +13,044 | 0.06% | 1,161,462 |
| 2008-07-04 | 2008-07-02 | 1.796 | 652,321 | +62,850 | 0.05% | 1,171,698 |
| 2008-07-03 | 2008-06-30 | 1.872 | 589,471 | +33,203 | 0.05% | 1,103,545 |
| 2008-07-02 | 2008-06-27 | 1.847 | 556,268 | +16,997 | 0.05% | 1,027,313 |
| 2008-06-30 | 2008-06-26 | 1.897 | 539,271 | +12,254 | 0.04% | 1,023,209 |
| 2008-06-25 | 2008-06-23 | 2.024 | 527,017 | +988 | 0.04% | 1,066,622 |
| 2008-06-23 | 2008-06-19 | 1.847 | 526,029 | -51,386 | 0.04% | 971,468 |
| 2008-06-20 | 2008-06-18 | 1.872 | 577,415 | +9,882 | 0.05% | 1,080,975 |
| 2008-06-19 | 2008-06-17 | 1.847 | 567,533 | +395 | 0.05% | 1,048,118 |
| 2008-06-18 | 2008-06-16 | 1.847 | 567,138 | +21,740 | 0.05% | 1,047,388 |
| 2008-06-17 | 2008-06-13 | 1.821 | 545,398 | +7,511 | 0.05% | 993,441 |
| 2008-06-16 | 2008-06-12 | 1.897 | 537,887 | -94,472 | 0.04% | 1,020,583 |
| 2008-06-13 | 2008-06-11 | 1.948 | 632,359 | -10,277 | 0.05% | 1,231,829 |
| 2008-06-12 | 2008-06-10 | 1.948 | 642,636 | +105,144 | 0.05% | 1,251,849 |
| 2008-06-06 | 2008-06-04 | 2.024 | 537,492 | -11,858 | 0.04% | 1,087,822 |
| 2008-06-05 | 2008-06-03 | 1.948 | 549,350 | -154,555 | 0.05% | 1,070,128 |
| 2008-06-02 | 2008-05-29 | 1.999 | 703,905 | -790 | 0.06% | 1,406,816 |
| 2008-05-30 | 2008-05-28 | 1.973 | 704,695 | -4,348 | 0.06% | 1,390,567 |
| 2008-05-29 | 2008-05-27 | 1.973 | 709,043 | +9,487 | 0.06% | 1,399,146 |
| 2008-05-28 | 2008-05-26 | 1.923 | 699,556 | +45,457 | 0.06% | 1,345,030 |
| 2008-05-27 | 2008-05-23 | 1.999 | 654,099 | +126,094 | 0.05% | 1,307,274 |
| 2008-05-26 | 2008-05-22 | 2.049 | 528,005 | -49,410 | 0.04% | 1,081,980 |
| 2008-05-23 | 2008-05-21 | 2.074 | 577,415 | +49,410 | 0.05% | 1,197,838 |
| 2008-05-22 | 2008-05-20 | 2.074 | 528,005 | -39,133 | 0.04% | 1,095,337 |
| 2008-05-20 | 2008-05-16 | 2.150 | 567,138 | +11,068 | 0.05% | 1,219,561 |
| 2008-05-19 | 2008-05-15 | 2.201 | 556,070 | +3,162 | 0.05% | 1,223,897 |
| 2008-05-16 | 2008-05-14 | 2.150 | 552,908 | -64,430 | 0.05% | 1,188,962 |
| 2008-05-15 | 2008-05-13 | 2.176 | 617,338 | +89,333 | 0.05% | 1,343,128 |
| 2008-05-14 | 2008-05-09 | 2.150 | 528,005 | -68,384 | 0.04% | 1,135,411 |
| 2008-05-13 | 2008-05-08 | 2.201 | 596,389 | +51,782 | 0.05% | 1,312,638 |
| 2008-05-09 | 2008-05-07 | 2.125 | 544,607 | -73,522 | 0.05% | 1,157,333 |
| 2008-05-08 | 2008-05-06 | 2.252 | 618,129 | +24,903 | 0.05% | 1,391,763 |
| 2008-05-07 | 2008-05-05 | 2.277 | 593,226 | +52,572 | 0.05% | 1,350,699 |
| 2008-05-06 | 2008-05-02 | 2.302 | 540,654 | -8,301 | 0.04% | 1,244,677 |
| 2008-05-05 | 2008-04-30 | 2.277 | 548,955 | +416,229 | 0.05% | 1,249,900 |
| 2008-05-02 | 2008-04-29 | 2.226 | 132,726 | -239,539 | 0.01% | 295,484 |
| 2008-04-30 | 2008-04-28 | 2.277 | 372,265 | +178,666 | 0.03% | 847,600 |
| 2008-04-29 | 2008-04-25 | 2.024 | 193,599 | +16,997 | 0.02% | 391,822 |
| 2008-04-28 | 2008-04-24 | 2.049 | 176,602 | -191,315 | 0.01% | 361,890 |
| 2008-04-25 | 2008-04-23 | 2.125 | 367,917 | +228,471 | 0.03% | 781,853 |
| 2008-04-24 | 2008-04-22 | 2.024 | 139,446 | -106,402 | 0.01% | 282,223 |
| 2008-04-23 | 2008-04-21 | 2.100 | 245,848 | +107,193 | 0.02% | 516,227 |
| 2008-04-22 | 2008-04-18 | 2.100 | 138,655 | -133,209 | 0.01% | 291,145 |
| 2008-04-21 | 2008-04-17 | 2.176 | 271,864 | +139,138 | 0.02% | 591,488 |
| 2008-04-18 | 2008-04-16 | 2.253 | 132,726 | -109,492 | 0.01% | 299,000 |
| 2008-04-17 | 2008-04-15 | 2.227 | 242,218 | +105,592 | 0.02% | 539,388 |
| 2008-04-16 | 2008-04-14 | 2.253 | 136,626 | +6,179 | 0.01% | 307,786 |
| 2008-04-15 | 2008-04-11 | 2.408 | 130,447 | -6,566 | 0.01% | 314,133 |
| 2008-04-14 | 2008-04-10 | 2.486 | 137,013 | -15,447 | 0.01% | 340,588 |
| 2008-04-11 | 2008-04-09 | 2.460 | 152,460 | +15,061 | 0.01% | 375,039 |
| 2008-04-10 | 2008-04-08 | 2.512 | 137,399 | -1,545 | 0.01% | 345,105 |
| 2008-04-09 | 2008-04-07 | 2.563 | 138,944 | -6,565 | 0.01% | 356,181 |
| 2008-04-08 | 2008-04-03 | 2.382 | 145,509 | +5,407 | 0.01% | 346,636 |
| 2008-04-07 | 2008-04-02 | 2.460 | 140,102 | -18,151 | 0.01% | 344,639 |
| 2008-04-03 | 2008-04-01 | 2.615 | 158,253 | -792,853 | 0.01% | 413,875 |
| 2008-04-02 | 2008-03-31 | 2.460 | 951,106 | -9,655 | 0.08% | 2,339,639 |
| 2008-04-01 | 2008-03-28 | 1.787 | 960,761 | -649,962 | 0.08% | 1,716,567 |
| 2008-03-31 | 2008-03-27 | 2.072 | 1,610,723 | +515,567 | 0.14% | 3,336,623 |
| 2008-03-28 | 2008-03-26 | 2.356 | 1,095,156 | -8,671,563 | 0.09% | 2,580,559 |
| 2008-03-27 | 2008-03-25 | 1.152 | 9,766,719 | +3,855,358 | 0.83% | 11,253,951 |
| 2008-03-26 | 2008-03-20 | 0.958 | 5,911,361 | +4,691,851 | 0.50% | 5,663,508 |
| 2008-03-13 | 2008-03-11 | 0.958 | 1,219,510 | -222 | 0.10% | 1,168,378 |
| 2008-03-12 | 2008-03-10 | 0.958 | 1,219,732 | +222 | 0.10% | 1,168,591 |
| 2008-02-29 | 2008-02-27 | 1.010 | 1,219,510 | -5,793 | 0.10% | 1,231,534 |
| 2008-02-28 | 2008-02-26 | 0.997 | 1,225,303 | +5,793 | 0.10% | 1,221,520 |
| 2008-02-26 | 2008-02-22 | 1.049 | 1,219,510 | -2,613 | 0.10% | 1,278,900 |
| 2008-02-25 | 2008-02-21 | 1.036 | 1,222,123 | -1,475,731 | 0.10% | 1,265,818 |
| 2008-02-22 | 2008-02-20 | 1.075 | 2,697,854 | -6,790 | 0.23% | 2,899,098 |
| 2008-02-21 | 2008-02-19 | 1.062 | 2,704,644 | +225 | 0.23% | 2,871,378 |
| 2008-02-20 | 2008-02-18 | 1.062 | 2,704,419 | -218 | 0.23% | 2,871,139 |
| 2008-02-19 | 2008-02-15 | 1.062 | 2,704,637 | +218 | 0.23% | 2,871,370 |
| 2008-02-15 | 2008-02-13 | 1.062 | 2,704,419 | -219 | 0.23% | 2,871,139 |
| 2008-02-14 | 2008-02-12 | 1.062 | 2,704,638 | +6,784 | 0.23% | 2,871,371 |
| 2008-02-12 | 2008-02-06 | 1.088 | 2,697,854 | +1,926 | 0.23% | 2,934,027 |
| 2008-02-11 | 2008-02-04 | 1.088 | 2,695,928 | +773 | 0.23% | 2,931,932 |
| 2008-01-31 | 2008-01-29 | 1.113 | 2,695,155 | -540,670 | 0.23% | 3,000,879 |
| 2008-01-30 | 2008-01-28 | 1.100 | 3,235,825 | +306 | 0.27% | 3,560,986 |
| 2008-01-28 | 2008-01-24 | 1.100 | 3,235,519 | -494 | 0.27% | 3,560,649 |
| 2008-01-25 | 2008-01-23 | 1.139 | 3,236,013 | +107 | 0.27% | 3,686,882 |
| 2008-01-23 | 2008-01-21 | 1.243 | 3,235,906 | -114,313 | 0.27% | 4,021,920 |
| 2008-01-22 | 2008-01-18 | 15.550 | 3,350,219 | +93,227 | 0.28% | 52,094,304 |
| 2008-01-21 | 2008-01-17 | 15.642 | 3,256,992 | +2,316,422 | 0.28% | 50,946,125 |
| 2008-01-18 | 2008-01-16 | 15.642 | 940,570 | +4,862 | 0.29% | 14,712,470 |
| 2008-01-17 | 2008-01-15 | 15.642 | 935,708 | -15,341 | 0.28% | 14,636,418 |
| 2008-01-16 | 2008-01-14 | 15.642 | 951,049 | -279 | 0.29% | 14,876,383 |
| 2008-01-15 | 2008-01-11 | 15.642 | 951,328 | +62 | 0.29% | 14,880,747 |
| 2008-01-11 | 2008-01-09 | 15.550 | 951,266 | -3,673 | 0.29% | 14,791,732 |
| 2008-01-10 | 2008-01-08 | 15.735 | 954,939 | +2,052 | 0.29% | 15,025,617 |
| 2008-01-09 | 2008-01-07 | 15.735 | 952,887 | -3,284 | 0.29% | 14,993,329 |
| 2008-01-07 | 2008-01-03 | 15.550 | 956,171 | -19,448 | 0.29% | 14,868,002 |
| 2008-01-04 | 2008-01-02 | 15.735 | 975,619 | -1,404 | 0.30% | 15,351,009 |
| 2008-01-03 | 2007-12-31 | 15.642 | 977,023 | -33,277 | 0.30% | 15,282,671 |
| 2008-01-02 | 2007-12-27 | 15.642 | 1,010,300 | -28,431 | 0.31% | 15,803,192 |
| 2007-12-28 | 2007-12-24 | 15.642 | 1,038,731 | +42,206 | 0.32% | 16,247,912 |
| 2007-12-27 | 2007-12-20 | 15.550 | 996,525 | +1,498 | 0.30% | 15,495,487 |
| 2007-12-21 | 2007-12-19 | 15.364 | 995,027 | -29,697 | 0.30% | 15,288,001 |
| 2007-12-20 | 2007-12-18 | 15.272 | 1,024,724 | -425,469 | 0.31% | 15,649,433 |
| 2007-12-19 | 2007-12-17 | 15.364 | 1,450,193 | +40,624 | 0.44% | 22,281,358 |
| 2007-12-18 | 2007-12-14 | 15.735 | 1,409,569 | -1,837 | 0.43% | 22,179,054 |
| 2007-12-14 | 2007-12-12 | 15.642 | 1,411,406 | +41,705 | 0.43% | 22,077,324 |
| 2007-12-13 | 2007-12-11 | 16.105 | 1,369,701 | +95,011 | 0.42% | 22,058,846 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 1,274,690 | -6,482 | 0.39% | 2,193,478,937 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 1,281,172 | +1,161,387 | 0.39% | 2,202,116,419 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 119,785 | -262 | 0.39% | 211,772,581 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 120,047 | -3,217 | 0.39% | 215,065,592 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 123,264 | -13,664 | 0.40% | 217,438,967 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 136,928 | -1,393 | 0.44% | 239,390,579 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 138,321 | +320 | 0.45% | 223,621,079 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 138,001 | +1,216 | 0.44% | 226,627,858 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 136,785 | +843 | 0.44% | 217,376,094 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 135,942 | -357 | 0.44% | 210,962,629 |
| 2007-11-28 | 2007-11-26 | 1555.786 | 136,299 | +50,836 | 0.44% | 212,052,128 |
| 2007-11-27 | 2007-11-23 | 1481.140 | 85,463 | +132 | 0.28% | 126,582,673 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 85,331 | -50,768 | 0.28% | 127,824,565 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 136,099 | +26,964 | 0.44% | 210,625,076 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 109,135 | +25,982 | 0.36% | 173,876,198 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 83,153 | +514 | 0.27% | 133,306,038 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 82,639 | +202 | 0.27% | 135,269,393 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 82,437 | +514 | 0.27% | 137,392,176 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 81,923 | +42 | 0.27% | 142,549,592 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 81,881 | +66 | 0.27% | 136,952,906 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 81,815 | +645 | 0.27% | 133,920,611 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 81,170 | +1,608 | 0.26% | 135,280,553 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 79,562 | -580 | 0.26% | 129,601,309 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 80,142 | -96 | 0.26% | 119,892,512 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 80,238 | -10,745 | 0.26% | 110,165,784 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 90,983 | +16,844 | 0.30% | 125,821,126 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 74,139 | +85 | 0.24% | 109,588,135 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 74,054 | -751 | 0.24% | 113,723,448 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 74,805 | -85 | 0.24% | 114,431,488 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 74,890 | +3,019 | 0.24% | 117,087,514 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 71,871 | +4,328 | 0.23% | 109,230,267 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 67,543 | +2,712 | 0.22% | 98,766,206 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 64,831 | +483 | 0.21% | 91,456,138 |
| 2007-10-26 | 2007-10-24 | 1369.019 | 64,348 | +656 | 0.21% | 88,093,666 |
| 2007-10-25 | 2007-10-23 | 1371.004 | 63,692 | +3,407 | 0.21% | 87,321,959 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 60,285 | +1,955 | 0.20% | 81,096,012 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 58,330 | +151 | 0.19% | 81,243,687 |
| 2007-10-22 | 2007-10-17 | 1406.717 | 58,179 | -2,671 | 0.19% | 81,841,395 |
| 2007-10-18 | 2007-10-16 | 1402.749 | 60,850 | -20 | 0.20% | 85,357,274 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 60,870 | +605 | 0.20% | 86,230,728 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 60,265 | +1,250 | 0.20% | 84,656,236 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 59,015 | -19,400 | 0.19% | 83,954,138 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 78,415 | +22,017 | 0.26% | 112,019,126 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 56,398 | +3,528 | 0.18% | 80,007,423 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 52,870 | -2,439 | 0.17% | 75,212,323 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 55,309 | +544 | 0.18% | 76,487,263 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 54,765 | +30 | 0.18% | 75,083,010 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 54,735 | -5,736 | 0.18% | 75,910,672 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 60,471 | +71 | 0.20% | 77,386,892 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 60,400 | +107 | 0.20% | 77,535,708 |
| 2007-09-28 | 2007-09-25 | 1275.767 | 60,293 | +101 | 0.20% | 76,919,846 |
| 2007-09-27 | 2007-09-24 | 1275.767 | 60,192 | -211 | 0.20% | 76,790,993 |
| 2007-09-24 | 2007-09-20 | 1277.752 | 60,403 | -11 | 0.20% | 77,180,025 |
| 2007-09-21 | 2007-09-19 | 1287.672 | 60,414 | -171 | 0.20% | 77,793,413 |
| 2007-09-20 | 2007-09-18 | 1281.720 | 60,585 | +161 | 0.20% | 77,652,987 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 60,424 | -342 | 0.20% | 77,206,858 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 60,766 | -242 | 0.20% | 79,452,323 |
| 2007-09-17 | 2007-09-13 | 1285.688 | 61,008 | +171 | 0.20% | 78,437,245 |
| 2007-09-14 | 2007-09-12 | 1277.752 | 60,837 | +192 | 0.20% | 77,734,569 |
| 2007-09-13 | 2007-09-11 | 1267.831 | 60,645 | -71 | 0.20% | 76,887,616 |
| 2007-09-12 | 2007-09-10 | 1269.815 | 60,716 | -222 | 0.20% | 77,098,098 |
| 2007-09-11 | 2007-09-07 | 1283.704 | 60,938 | -121 | 0.20% | 78,226,341 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 61,059 | -30 | 0.20% | 77,533,645 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 61,089 | -131 | 0.20% | 76,602,092 |
| 2007-09-06 | 2007-09-04 | 1247.990 | 61,220 | -484 | 0.20% | 76,401,962 |
| 2007-09-05 | 2007-09-03 | 1249.974 | 61,704 | +716 | 0.20% | 77,128,415 |
| 2007-09-04 | 2007-08-31 | 1251.958 | 60,988 | +897 | 0.20% | 76,354,439 |
| 2007-09-03 | 2007-08-30 | 1240.054 | 60,091 | +528 | 0.20% | 74,516,078 |
| 2007-08-31 | 2007-08-29 | 1212.277 | 59,563 | -353 | 0.19% | 72,206,835 |
| 2007-08-30 | 2007-08-28 | 1220.213 | 59,916 | +10 | 0.20% | 73,110,283 |
| 2007-08-29 | 2007-08-27 | 1228.149 | 59,906 | +343 | 0.20% | 73,573,516 |
| 2007-08-28 | 2007-08-24 | 1198.388 | 59,563 | -9,839 | 0.19% | 71,379,589 |
| 2007-08-27 | 2007-08-23 | 1238.070 | 69,402 | +9,276 | 0.23% | 85,924,520 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 60,126 | -1,998 | 0.20% | 72,173,576 |
| 2007-08-23 | 2007-08-21 | 1188.468 | 62,124 | +797 | 0.20% | 73,832,364 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 61,327 | -162 | 0.20% | 71,790,052 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 61,489 | +520 | 0.20% | 71,247,694 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 60,969 | -1,543 | 0.20% | 71,975,812 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 62,512 | +143 | 0.20% | 75,409,752 |
| 2007-08-15 | 2007-08-13 | 1240.054 | 62,369 | -405 | 0.20% | 77,340,920 |
| 2007-08-14 | 2007-08-10 | 1228.149 | 62,774 | -433 | 0.20% | 77,095,848 |
| 2007-08-13 | 2007-08-09 | 1259.895 | 63,207 | +2,399 | 0.21% | 79,634,167 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 60,808 | -273 | 0.20% | 77,335,569 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 61,081 | -50 | 0.20% | 75,864,921 |
| 2007-08-07 | 2007-08-03 | 1257.911 | 61,131 | -10 | 0.20% | 76,897,336 |
| 2007-08-06 | 2007-08-02 | 1269.815 | 61,141 | +10 | 0.20% | 77,637,769 |
| 2007-08-02 | 2007-07-31 | 1283.704 | 61,131 | -181 | 0.20% | 78,474,096 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 61,312 | -212 | 0.20% | 77,854,908 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 61,524 | -5,830 | 0.20% | 77,025,488 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 67,354 | +2,571 | 0.22% | 86,195,312 |
| 2007-07-26 | 2007-07-24 | 1283.704 | 64,783 | +3,020 | 0.21% | 83,162,182 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 61,763 | +1,097 | 0.20% | 80,265,741 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 60,666 | +8,382 | 0.20% | 77,636,440 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 52,284 | -40 | 0.17% | 66,494,752 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 52,324 | +8,528 | 0.17% | 66,753,255 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 43,796 | +4,153 | 0.14% | 55,960,405 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 39,643 | +20,422 | 0.13% | 50,575,248 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 19,221 | +14,576 | 0.06% | 25,246,112 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 4,645 | +10 | 0.02% | 5,704,754 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 4,635 | +1,522 | 0.02% | 5,600,510 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 3,113 | -279 | 0.01% | 3,582,347 |
| 2007-07-11 | 2007-07-09 | 1150.770 | 3,392 | +68 | 0.01% | 3,903,412 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 3,324 | +41 | 0.01% | 3,792,184 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 3,283 | -30 | 0.01% | 3,725,868 |
| 2007-07-06 | 2007-07-04 | 1121.009 | 3,313 | -40 | 0.01% | 3,713,902 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 3,353 | -978 | 0.01% | 3,798,658 |
| 2007-07-04 | 2007-06-29 | 1117.041 | 4,331 | -131 | 0.01% | 4,837,903 |
| 2007-07-03 | 2007-06-28 | 1126.961 | 4,462 | -86 | 0.01% | 5,028,500 |
| 2007-06-29 | 2007-06-27 | 1115.056 | 4,548 | +601 | 0.01% | 5,071,277 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 3,947 | +316 | 0.01% | 4,393,297 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 3,631 | -50 | 0.01% | 4,019,953 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 3,681 | 0.01% | 4,104,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy