History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,080,744 | +0 | 0.13% | 1,081,397 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,080,744 | +0 | 0.13% | 1,081,397 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,080,744 | +0 | 0.13% | 1,081,397 |
| 2025-10-09 | 2025-10-06 | 0.270 | 4,080,744 | +0 | 0.13% | 1,101,801 |
| 2025-10-08 | 2025-10-03 | 0.275 | 4,080,744 | +0 | 0.13% | 1,122,205 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,080,744 | +0 | 0.13% | 1,163,012 |
| 2025-10-03 | 2025-09-30 | 0.290 | 4,080,744 | +0 | 0.13% | 1,183,416 |
| 2025-10-02 | 2025-09-29 | 0.285 | 4,080,744 | +0 | 0.13% | 1,163,012 |
| 2025-09-30 | 2025-09-26 | 0.250 | 4,080,744 | +0 | 0.13% | 1,020,186 |
| 2025-09-29 | 2025-09-25 | 0.255 | 4,080,744 | +0 | 0.13% | 1,040,590 |
| 2025-09-26 | 2025-09-24 | 0.255 | 4,080,744 | +0 | 0.13% | 1,040,590 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,080,744 | +0 | 0.13% | 1,081,397 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,080,744 | +0 | 0.13% | 1,081,397 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,080,744 | +0 | 0.13% | 1,060,993 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,080,744 | +0 | 0.13% | 1,081,397 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,080,744 | +0 | 0.13% | 1,081,397 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,080,744 | +0 | 0.13% | 1,081,397 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,080,744 | +0 | 0.13% | 1,081,397 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,080,744 | +0 | 0.13% | 1,101,801 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,080,744 | -50,000 | 0.13% | 1,101,801 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,130,744 | -130,000 | 0.14% | 1,094,647 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,260,744 | +50,000 | 0.14% | 1,129,097 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,210,744 | -50,000 | 0.14% | 1,410,599 |
| 2025-08-25 | 2025-08-21 | 0.173 | 4,260,744 | +150,000 | 0.14% | 737,109 |
| 2025-06-19 | 2025-06-17 | 0.138 | 4,110,744 | -20,000 | 0.13% | 567,283 |
| 2025-05-29 | 2025-05-27 | 0.127 | 4,130,744 | -30,000 | 0.14% | 524,604 |
| 2025-05-14 | 2025-05-12 | 0.131 | 4,160,744 | -30,000 | 0.14% | 545,057 |
| 2025-04-17 | 2025-04-15 | 0.115 | 4,190,744 | -5,000 | 0.14% | 481,936 |
| 2025-04-01 | 2025-03-28 | 0.131 | 4,195,744 | -10,000 | 0.14% | 549,642 |
| 2025-03-24 | 2025-03-20 | 0.145 | 4,205,744 | -6,713 | 0.14% | 609,833 |
| 2025-03-21 | 2025-03-19 | 0.151 | 4,212,457 | +100,000 | 0.14% | 636,081 |
| 2024-10-17 | 2024-10-15 | 0.125 | 4,112,457 | -14,000 | 0.13% | 514,057 |
| 2024-10-04 | 2024-10-02 | 0.132 | 4,126,457 | -24,000 | 0.14% | 544,692 |
| 2024-09-23 | 2024-09-19 | 0.108 | 4,150,457 | -30,000 | 0.14% | 448,249 |
| 2024-07-02 | 2024-06-27 | 0.126 | 4,180,457 | +100,000 | 0.14% | 526,738 |
| 2024-06-21 | 2024-06-19 | 0.135 | 4,080,457 | -36,000 | 0.13% | 550,862 |
| 2024-06-20 | 2024-06-18 | 0.132 | 4,116,457 | +90,000 | 0.14% | 543,372 |
| 2024-06-03 | 2024-05-30 | 0.162 | 4,026,457 | +50,000 | 0.13% | 652,286 |
| 2024-05-21 | 2024-05-17 | 0.120 | 3,976,457 | +40,000 | 0.13% | 477,175 |
| 2024-05-07 | 2024-05-03 | 0.113 | 3,936,457 | +40,000 | 0.13% | 444,820 |
| 2024-04-26 | 2024-04-24 | 0.116 | 3,896,457 | +80,000 | 0.13% | 451,989 |
| 2023-10-27 | 2023-10-25 | 0.163 | 3,816,457 | -50,000 | 0.13% | 622,082 |
| 2023-06-07 | 2023-06-05 | 0.290 | 3,866,457 | +138,088 | 0.13% | 1,122,705 |
| 2023-05-08 | 2023-05-04 | 0.290 | 3,728,369 | -19,286 | 0.13% | 1,082,608 |
| 2023-04-28 | 2023-04-26 | 0.290 | 3,747,655 | +48,214 | 0.13% | 1,088,208 |
| 2022-09-05 | 2022-09-01 | 0.348 | 3,699,441 | +112,105 | 0.13% | 1,285,813 |
| 2022-06-06 | 2022-06-01 | 0.380 | 3,587,336 | +103,980 | 0.13% | 1,363,087 |
| 2022-04-22 | 2022-04-20 | 0.374 | 3,483,356 | -45,398 | 0.13% | 1,304,396 |
| 2022-04-14 | 2022-04-12 | 0.374 | 3,528,754 | +1,283 | 0.13% | 1,321,395 |
| 2021-12-20 | 2021-12-16 | 0.402 | 3,527,471 | -27,239 | 0.13% | 1,418,041 |
| 2021-12-15 | 2021-12-13 | 0.413 | 3,554,710 | +1,206 | 0.13% | 1,468,142 |
| 2021-11-15 | 2021-11-11 | 0.408 | 3,553,504 | +1,190 | 0.13% | 1,448,075 |
| 2021-10-18 | 2021-10-12 | 0.391 | 3,552,314 | +1,257 | 0.13% | 1,388,904 |
| 2021-09-15 | 2021-09-13 | 0.419 | 3,551,057 | +1,160 | 0.13% | 1,486,188 |
| 2021-09-03 | 2021-09-01 | 0.452 | 3,549,897 | +87,651 | 0.13% | 1,603,490 |
| 2021-06-09 | 2021-06-07 | 0.452 | 3,462,246 | -17,710 | 0.13% | 1,563,898 |
| 2021-06-03 | 2021-06-01 | 0.480 | 3,479,956 | +83,854 | 0.13% | 1,671,111 |
| 2021-05-17 | 2021-05-13 | 0.469 | 3,396,102 | -17,284 | 0.13% | 1,591,546 |
| 2021-05-10 | 2021-05-06 | 0.474 | 3,413,386 | -86,421 | 0.13% | 1,619,395 |
| 2021-03-31 | 2021-03-29 | 0.457 | 3,499,807 | +25,926 | 0.13% | 1,599,649 |
| 2021-03-26 | 2021-03-24 | 0.469 | 3,473,881 | -8,642 | 0.13% | 1,627,997 |
| 2021-03-19 | 2021-03-17 | 0.509 | 3,482,523 | -43,210 | 0.13% | 1,773,088 |
| 2021-02-16 | 2021-02-09 | 0.474 | 3,525,733 | -14,691 | 0.13% | 1,672,695 |
| 2021-02-03 | 2021-02-01 | 0.451 | 3,540,424 | -2,593 | 0.13% | 1,597,730 |
| 2021-01-29 | 2021-01-27 | 0.503 | 3,543,017 | +80,371 | 0.13% | 1,783,389 |
| 2020-11-27 | 2020-11-25 | 0.411 | 3,462,646 | -17,284 | 0.13% | 1,422,394 |
| 2020-10-30 | 2020-10-28 | 0.376 | 3,479,930 | -129,631 | 0.13% | 1,308,692 |
| 2020-09-22 | 2020-09-18 | 0.451 | 3,609,561 | -43,210 | 0.14% | 1,628,930 |
| 2020-09-02 | 2020-08-31 | 0.486 | 3,652,771 | +88,019 | 0.14% | 1,775,754 |
| 2020-08-28 | 2020-08-26 | 0.486 | 3,564,752 | +42,169 | 0.14% | 1,732,965 |
| 2020-07-09 | 2020-07-07 | 0.474 | 3,522,583 | -42,169 | 0.14% | 1,670,697 |
| 2020-07-02 | 2020-06-29 | 0.474 | 3,564,752 | -42,169 | 0.14% | 1,690,697 |
| 2020-06-15 | 2020-06-11 | 0.468 | 3,606,921 | +33,735 | 0.14% | 1,689,314 |
| 2020-06-11 | 2020-06-09 | 0.504 | 3,573,186 | +50,603 | 0.14% | 1,801,662 |
| 2020-06-10 | 2020-06-08 | 0.504 | 3,522,583 | +84,881 | 0.14% | 1,776,147 |
| 2020-05-14 | 2020-05-12 | 0.547 | 3,437,702 | -2,469 | 0.14% | 1,879,535 |
| 2020-04-07 | 2020-04-03 | 0.522 | 3,440,171 | -65,845 | 0.14% | 1,797,290 |
| 2020-04-03 | 2020-04-01 | 0.522 | 3,506,016 | -82,305 | 0.14% | 1,831,690 |
| 2020-04-01 | 2020-03-30 | 0.522 | 3,588,321 | -16,461 | 0.14% | 1,874,690 |
| 2020-03-26 | 2020-03-24 | 0.553 | 3,604,782 | -18,931 | 0.14% | 1,992,783 |
| 2020-03-24 | 2020-03-20 | 0.620 | 3,623,713 | -24,692 | 0.14% | 2,245,400 |
| 2020-03-23 | 2020-03-19 | 0.607 | 3,648,405 | -164,611 | 0.15% | 2,216,372 |
| 2020-03-05 | 2020-03-03 | 0.753 | 3,813,016 | -8,231 | 0.15% | 2,872,301 |
| 2020-02-18 | 2020-02-14 | 0.741 | 3,821,247 | -82,305 | 0.15% | 2,832,074 |
| 2020-02-17 | 2020-02-13 | 0.753 | 3,903,552 | -24,692 | 0.16% | 2,940,501 |
| 2020-01-15 | 2020-01-13 | 0.778 | 3,928,244 | +8,230 | 0.16% | 3,054,556 |
| 2020-01-13 | 2020-01-09 | 0.765 | 3,920,014 | +2,470 | 0.16% | 3,000,529 |
| 2020-01-02 | 2019-12-27 | 0.753 | 3,917,544 | +16,461 | 0.16% | 2,951,041 |
| 2019-12-06 | 2019-12-04 | 0.765 | 3,901,083 | +82,306 | 0.16% | 2,986,039 |
| 2019-11-27 | 2019-11-25 | 0.765 | 3,818,777 | +6,584 | 0.15% | 2,923,038 |
| 2019-11-07 | 2019-11-05 | 0.778 | 3,812,193 | -16,461 | 0.15% | 2,964,316 |
| 2019-11-06 | 2019-11-04 | 0.778 | 3,828,654 | +6,584 | 0.15% | 2,977,116 |
| 2019-10-16 | 2019-10-14 | 0.765 | 3,822,070 | +6,585 | 0.15% | 2,925,559 |
| 2019-10-14 | 2019-10-10 | 0.765 | 3,815,485 | +41,153 | 0.15% | 2,920,519 |
| 2019-10-10 | 2019-10-08 | 0.765 | 3,774,332 | -8,231 | 0.15% | 2,889,018 |
| 2019-09-03 | 2019-08-30 | 0.827 | 3,782,563 | +114,623 | 0.15% | 3,127,978 |
| 2019-08-29 | 2019-08-27 | 0.827 | 3,667,940 | -4,789 | 0.15% | 3,033,191 |
| 2019-07-05 | 2019-07-03 | 0.865 | 3,672,729 | -23,943 | 0.15% | 3,175,204 |
| 2019-06-27 | 2019-06-25 | 0.852 | 3,696,672 | -798,117 | 0.15% | 3,149,586 |
| 2019-06-10 | 2019-06-05 | 0.814 | 4,494,789 | +7,981 | 0.18% | 3,660,634 |
| 2019-06-06 | 2019-06-04 | 0.814 | 4,486,808 | -161,219 | 0.18% | 3,654,134 |
| 2019-06-05 | 2019-06-03 | 0.814 | 4,648,027 | -1,554,731 | 0.19% | 3,785,434 |
| 2019-05-30 | 2019-05-28 | 0.878 | 6,202,758 | -2,025,298 | 0.26% | 5,444,931 |
| 2019-04-11 | 2019-04-09 | 0.904 | 8,228,056 | +3,818,988 | 0.35% | 7,435,221 |
| 2019-02-20 | 2019-02-18 | 0.852 | 4,409,068 | -38,732 | 0.19% | 3,756,551 |
| 2019-01-04 | 2019-01-02 | 0.839 | 4,447,800 | +7,747 | 0.19% | 3,732,134 |
| 2018-11-01 | 2018-10-30 | 0.800 | 4,440,053 | +15,493 | 0.19% | 3,553,681 |
| 2018-09-12 | 2018-09-10 | 0.839 | 4,424,560 | -38,733 | 0.19% | 3,712,633 |
| 2018-09-05 | 2018-09-03 | 0.891 | 4,463,293 | +131,274 | 0.19% | 3,977,350 |
| 2018-08-22 | 2018-08-20 | 0.878 | 4,332,019 | -22,556 | 0.19% | 3,802,751 |
| 2018-08-17 | 2018-08-15 | 0.878 | 4,354,575 | -18,796 | 0.19% | 3,822,551 |
| 2018-07-10 | 2018-07-06 | 0.865 | 4,373,371 | -82,705 | 0.19% | 3,780,883 |
| 2018-07-05 | 2018-07-03 | 0.878 | 4,456,076 | -45,112 | 0.19% | 3,911,651 |
| 2018-06-08 | 2018-06-06 | 0.891 | 4,501,188 | -30,074 | 0.20% | 4,011,119 |
| 2018-06-07 | 2018-06-05 | 0.904 | 4,531,262 | -15,037 | 0.20% | 4,098,186 |
| 2018-06-05 | 2018-06-01 | 0.945 | 4,546,299 | +129,894 | 0.20% | 4,294,967 |
| 2018-05-29 | 2018-05-25 | 0.945 | 4,416,405 | +43,823 | 0.20% | 4,172,254 |
| 2018-05-09 | 2018-05-07 | 0.931 | 4,372,582 | -14,608 | 0.20% | 4,070,986 |
| 2018-04-04 | 2018-03-29 | 0.904 | 4,387,190 | +2,922 | 0.20% | 3,964,451 |
| 2018-03-22 | 2018-03-20 | 0.917 | 4,384,268 | -2,191 | 0.20% | 4,021,838 |
| 2018-01-31 | 2018-01-29 | 0.917 | 4,386,459 | -73,038 | 0.20% | 4,023,848 |
| 2018-01-29 | 2018-01-25 | 0.931 | 4,459,497 | +21,911 | 0.20% | 4,151,906 |
| 2017-12-28 | 2017-12-22 | 0.904 | 4,437,586 | -10,955 | 0.20% | 4,009,991 |
| 2017-12-21 | 2017-12-19 | 0.904 | 4,448,541 | +14,607 | 0.20% | 4,019,891 |
| 2017-12-12 | 2017-12-08 | 0.917 | 4,433,934 | +36,519 | 0.20% | 4,067,399 |
| 2017-11-15 | 2017-11-13 | 0.904 | 4,397,415 | +543 | 0.20% | 3,973,691 |
| 2017-10-19 | 2017-10-17 | 0.931 | 4,396,872 | -29,215 | 0.20% | 4,093,600 |
| 2017-09-11 | 2017-09-07 | 0.917 | 4,426,087 | -29,215 | 0.20% | 4,060,200 |
| 2017-09-04 | 2017-08-31 | 0.959 | 4,455,302 | +82,834 | 0.20% | 4,273,697 |
| 2017-08-16 | 2017-08-14 | 0.945 | 4,372,468 | -7,089 | 0.20% | 4,132,560 |
| 2017-07-28 | 2017-07-26 | 0.931 | 4,379,557 | -14,178 | 0.20% | 4,077,480 |
| 2017-07-25 | 2017-07-21 | 0.945 | 4,393,735 | -42,534 | 0.20% | 4,152,660 |
| 2017-07-24 | 2017-07-20 | 0.945 | 4,436,269 | -14,178 | 0.21% | 4,192,860 |
| 2017-07-21 | 2017-07-19 | 0.945 | 4,450,447 | +70,890 | 0.21% | 4,206,260 |
| 2017-06-21 | 2017-06-19 | 0.945 | 4,379,557 | +14,178 | 0.20% | 4,139,260 |
| 2017-06-08 | 2017-06-06 | 0.988 | 4,365,379 | +35,444 | 0.20% | 4,314,332 |
| 2017-06-07 | 2017-06-05 | 0.988 | 4,329,935 | +127,351 | 0.20% | 4,279,302 |
| 2017-06-05 | 2017-06-01 | 0.988 | 4,202,584 | -6,880 | 0.20% | 4,153,440 |
| 2017-05-29 | 2017-05-25 | 0.988 | 4,209,464 | +137,609 | 0.20% | 4,160,240 |
| 2017-03-23 | 2017-03-21 | 0.974 | 4,071,855 | +13,761 | 0.19% | 3,965,060 |
| 2017-03-09 | 2017-03-07 | 0.945 | 4,058,094 | -13,761 | 0.19% | 3,833,700 |
| 2017-02-17 | 2017-02-15 | 0.974 | 4,071,855 | -17,201 | 0.19% | 3,965,060 |
| 2017-02-14 | 2017-02-10 | 0.959 | 4,089,056 | -27,522 | 0.20% | 3,922,380 |
| 2017-01-06 | 2017-01-04 | 0.916 | 4,116,578 | -6,880 | 0.20% | 3,769,290 |
| 2016-12-22 | 2016-12-20 | 0.916 | 4,123,458 | +68,804 | 0.20% | 3,775,590 |
| 2016-11-24 | 2016-11-22 | 0.916 | 4,054,654 | -1,794 | 0.19% | 3,712,590 |
| 2016-11-17 | 2016-11-15 | 0.916 | 4,056,448 | +34,403 | 0.19% | 3,714,233 |
| 2016-09-29 | 2016-09-27 | 0.945 | 4,022,045 | -88,758 | 0.19% | 3,799,644 |
| 2016-09-27 | 2016-09-23 | 0.930 | 4,110,803 | -20,642 | 0.20% | 3,823,748 |
| 2016-09-14 | 2016-09-12 | 0.930 | 4,131,445 | -68,804 | 0.20% | 3,842,949 |
| 2016-09-05 | 2016-09-01 | 1.004 | 4,200,249 | +125,380 | 0.20% | 4,215,935 |
| 2016-08-29 | 2016-08-25 | 1.004 | 4,074,869 | -1,335 | 0.20% | 4,090,087 |
| 2016-08-26 | 2016-08-24 | 1.004 | 4,076,204 | -26,700 | 0.20% | 4,091,427 |
| 2016-08-25 | 2016-08-23 | 1.004 | 4,102,904 | -40,050 | 0.20% | 4,118,227 |
| 2016-08-18 | 2016-08-16 | 0.989 | 4,142,954 | -33,376 | 0.20% | 4,096,360 |
| 2016-08-15 | 2016-08-11 | 0.989 | 4,176,330 | -200,252 | 0.21% | 4,129,361 |
| 2016-08-11 | 2016-08-09 | 0.959 | 4,376,582 | -40,050 | 0.22% | 4,196,229 |
| 2016-08-05 | 2016-08-03 | 0.959 | 4,416,632 | +40,050 | 0.22% | 4,234,628 |
| 2016-07-27 | 2016-07-25 | 0.959 | 4,376,582 | +16,688 | 0.22% | 4,196,229 |
| 2016-06-20 | 2016-06-16 | 0.929 | 4,359,894 | -36,713 | 0.21% | 4,049,596 |
| 2016-06-14 | 2016-06-10 | 0.944 | 4,396,607 | -1,335 | 0.22% | 4,149,562 |
| 2016-06-06 | 2016-06-02 | 1.004 | 4,397,942 | +120,325 | 0.22% | 4,416,426 |
| 2016-05-25 | 2016-05-23 | 0.989 | 4,277,617 | +6,473 | 0.22% | 4,229,509 |
| 2016-04-25 | 2016-04-21 | 0.989 | 4,271,144 | -129,456 | 0.22% | 4,223,109 |
| 2016-04-22 | 2016-04-20 | 0.989 | 4,400,600 | -258,912 | 0.22% | 4,351,109 |
| 2016-04-15 | 2016-04-13 | 0.989 | 4,659,512 | +129,456 | 0.24% | 4,607,109 |
| 2016-03-24 | 2016-03-22 | 1.004 | 4,530,056 | -77,673 | 0.23% | 4,549,095 |
| 2016-03-23 | 2016-03-21 | 1.051 | 4,607,729 | +77,673 | 0.23% | 4,840,653 |
| 2016-03-22 | 2016-03-18 | 1.035 | 4,530,056 | +129,456 | 0.23% | 4,689,067 |
| 2016-03-21 | 2016-03-17 | 1.051 | 4,400,600 | +50,488 | 0.22% | 4,623,053 |
| 2016-03-17 | 2016-03-15 | 1.020 | 4,350,112 | +148,874 | 0.22% | 4,435,601 |
| 2016-03-16 | 2016-03-14 | 1.004 | 4,201,238 | +129,456 | 0.21% | 4,218,895 |
| 2016-03-08 | 2016-03-04 | 0.958 | 4,071,782 | -77,673 | 0.21% | 3,900,177 |
| 2016-03-04 | 2016-03-02 | 0.958 | 4,149,455 | -12,946 | 0.21% | 3,974,576 |
| 2016-02-23 | 2016-02-19 | 0.927 | 4,162,401 | -1,294 | 0.21% | 3,858,364 |
| 2016-02-16 | 2016-02-12 | 0.927 | 4,163,695 | +6,472 | 0.21% | 3,859,564 |
| 2016-02-11 | 2016-02-04 | 0.958 | 4,157,223 | -2,589 | 0.21% | 3,982,017 |
| 2016-02-04 | 2016-02-02 | 0.958 | 4,159,812 | +2,589 | 0.21% | 3,984,497 |
| 2016-02-01 | 2016-01-28 | 0.973 | 4,157,223 | +130,751 | 0.21% | 4,046,243 |
| 2016-01-26 | 2016-01-22 | 0.896 | 4,026,472 | -32,364 | 0.20% | 3,607,952 |
| 2016-01-06 | 2016-01-04 | 0.942 | 4,058,836 | -32,364 | 0.21% | 3,825,070 |
| 2015-12-22 | 2015-12-18 | 0.958 | 4,091,200 | -12,946 | 0.21% | 3,918,776 |
| 2015-12-17 | 2015-12-15 | 0.927 | 4,104,146 | +64,728 | 0.21% | 3,804,365 |
| 2015-12-14 | 2015-12-10 | 0.942 | 4,039,418 | +64,728 | 0.20% | 3,806,771 |
| 2015-11-06 | 2015-11-04 | 1.004 | 3,974,690 | +254,381 | 0.20% | 3,991,395 |
| 2015-11-04 | 2015-11-02 | 1.004 | 3,720,309 | +25,891 | 0.19% | 3,735,945 |
| 2015-10-30 | 2015-10-28 | 0.989 | 3,694,418 | +164,409 | 0.19% | 3,652,869 |
| 2015-10-28 | 2015-10-26 | 1.004 | 3,530,009 | +5,826 | 0.18% | 3,544,845 |
| 2015-10-23 | 2015-10-20 | 0.989 | 3,524,183 | +64,728 | 0.18% | 3,484,548 |
| 2015-09-07 | 2015-09-02 | 0.973 | 3,459,455 | +64,728 | 0.18% | 3,367,102 |
| 2015-09-02 | 2015-08-31 | 1.020 | 3,394,727 | +104,453 | 0.17% | 3,463,105 |
| 2015-09-01 | 2015-08-28 | 1.036 | 3,290,274 | +15,684 | 0.17% | 3,408,994 |
| 2015-08-28 | 2015-08-26 | 1.004 | 3,274,590 | +12,547 | 0.17% | 3,288,352 |
| 2015-08-26 | 2015-08-24 | 0.972 | 3,262,043 | +31,368 | 0.17% | 3,171,761 |
| 2015-08-25 | 2015-08-21 | 1.068 | 3,230,675 | +43,916 | 0.17% | 3,450,237 |
| 2015-08-21 | 2015-08-19 | 1.116 | 3,186,759 | -6,274 | 0.17% | 3,555,725 |
| 2015-07-29 | 2015-07-27 | 1.068 | 3,193,033 | -31,368 | 0.17% | 3,410,037 |
| 2015-07-23 | 2015-07-21 | 1.116 | 3,224,401 | -25,094 | 0.17% | 3,597,725 |
| 2015-07-21 | 2015-07-17 | 1.116 | 3,249,495 | -62,737 | 0.17% | 3,625,724 |
| 2015-07-15 | 2015-07-13 | 1.116 | 3,312,232 | +18,821 | 0.17% | 3,695,725 |
| 2015-07-08 | 2015-07-06 | 1.084 | 3,293,411 | +62,736 | 0.17% | 3,569,733 |
| 2015-07-03 | 2015-06-30 | 1.180 | 3,230,675 | +12,548 | 0.17% | 3,810,710 |
| 2015-07-02 | 2015-06-29 | 1.164 | 3,218,127 | +43,915 | 0.17% | 3,744,613 |
| 2015-06-26 | 2015-06-24 | 1.227 | 3,174,212 | -56,463 | 0.17% | 3,895,898 |
| 2015-06-24 | 2015-06-22 | 1.195 | 3,230,675 | -6,273 | 0.17% | 3,862,206 |
| 2015-06-22 | 2015-06-18 | 1.195 | 3,236,948 | -6,274 | 0.17% | 3,869,705 |
| 2015-06-15 | 2015-06-11 | 1.195 | 3,243,222 | +14,183 | 0.17% | 3,877,205 |
| 2015-06-10 | 2015-06-08 | 1.259 | 3,229,039 | -43,915 | 0.17% | 4,066,130 |
| 2015-06-08 | 2015-06-04 | 1.307 | 3,272,954 | -222,714 | 0.17% | 4,277,939 |
| 2015-06-05 | 2015-06-03 | 1.356 | 3,495,668 | -37,642 | 0.18% | 4,738,951 |
| 2015-06-04 | 2015-06-02 | 1.372 | 3,533,310 | +110,854 | 0.18% | 4,847,692 |
| 2015-06-02 | 2015-05-29 | 1.258 | 3,422,456 | +1,837 | 0.18% | 4,304,300 |
| 2015-06-01 | 2015-05-28 | 1.274 | 3,420,619 | -36,735 | 0.18% | 4,357,860 |
| 2015-05-28 | 2015-05-26 | 1.274 | 3,457,354 | +36,735 | 0.19% | 4,404,660 |
| 2015-05-22 | 2015-05-20 | 1.241 | 3,420,619 | -122,449 | 0.18% | 4,246,120 |
| 2015-05-19 | 2015-05-15 | 1.274 | 3,543,068 | +12,245 | 0.19% | 4,513,860 |
| 2015-05-18 | 2015-05-14 | 1.274 | 3,530,823 | +6,122 | 0.19% | 4,498,259 |
| 2015-05-12 | 2015-05-08 | 1.274 | 3,524,701 | +183,674 | 0.19% | 4,490,460 |
| 2015-05-11 | 2015-05-07 | 1.241 | 3,341,027 | -612,246 | 0.18% | 4,147,320 |
| 2015-05-08 | 2015-05-06 | 1.274 | 3,953,273 | +9,183 | 0.21% | 5,036,460 |
| 2015-05-07 | 2015-05-05 | 1.258 | 3,944,090 | +61,225 | 0.21% | 4,960,341 |
| 2015-05-06 | 2015-05-04 | 1.258 | 3,882,865 | -61,225 | 0.21% | 4,883,340 |
| 2015-04-30 | 2015-04-28 | 1.258 | 3,944,090 | -24,489 | 0.21% | 4,960,341 |
| 2015-04-29 | 2015-04-27 | 1.258 | 3,968,579 | -61,225 | 0.21% | 4,991,139 |
| 2015-04-28 | 2015-04-24 | 1.241 | 4,029,804 | -18,367 | 0.22% | 5,002,320 |
| 2015-04-27 | 2015-04-23 | 1.241 | 4,048,171 | +122,449 | 0.22% | 5,025,119 |
| 2015-04-24 | 2015-04-22 | 1.160 | 3,925,722 | -69,796 | 0.21% | 4,552,520 |
| 2015-04-21 | 2015-04-17 | 1.176 | 3,995,518 | -42,245 | 0.21% | 4,698,720 |
| 2015-04-15 | 2015-04-13 | 1.192 | 4,037,763 | -73,470 | 0.22% | 4,814,350 |
| 2015-04-14 | 2015-04-10 | 1.176 | 4,111,233 | -18,367 | 0.22% | 4,834,800 |
| 2015-04-09 | 2015-04-02 | 1.127 | 4,129,600 | -61,225 | 0.22% | 4,654,050 |
| 2015-03-25 | 2015-03-23 | 1.160 | 4,190,825 | +612,246 | 0.22% | 4,859,950 |
| 2015-03-05 | 2015-03-03 | 1.160 | 3,578,579 | -177,551 | 0.19% | 4,149,950 |
| 2015-02-24 | 2015-02-18 | 1.143 | 3,756,130 | -67,347 | 0.20% | 4,294,500 |
| 2015-02-23 | 2015-02-16 | 1.127 | 3,823,477 | +146,327 | 0.20% | 4,309,050 |
| 2015-02-06 | 2015-02-04 | 1.111 | 3,677,150 | +69,796 | 0.20% | 4,084,080 |
| 2015-02-03 | 2015-01-30 | 1.127 | 3,607,354 | +12,245 | 0.19% | 4,065,480 |
| 2015-01-30 | 2015-01-28 | 1.127 | 3,595,109 | +100,408 | 0.19% | 4,051,680 |
| 2015-01-26 | 2015-01-22 | 1.143 | 3,494,701 | -12,245 | 0.19% | 3,995,600 |
| 2015-01-21 | 2015-01-19 | 1.127 | 3,506,946 | -153,061 | 0.19% | 3,952,320 |
| 2015-01-19 | 2015-01-15 | 1.160 | 3,660,007 | -55,103 | 0.20% | 4,244,380 |
| 2015-01-14 | 2015-01-12 | 1.094 | 3,715,110 | -183,673 | 0.20% | 4,065,561 |
| 2015-01-05 | 2014-12-31 | 1.094 | 3,898,783 | -30,613 | 0.21% | 4,266,560 |
| 2014-12-30 | 2014-12-24 | 1.078 | 3,929,396 | +48,980 | 0.21% | 4,235,880 |
| 2014-12-29 | 2014-12-22 | 1.094 | 3,880,416 | +183,674 | 0.21% | 4,246,460 |
| 2014-12-23 | 2014-12-19 | 1.062 | 3,696,742 | +122,449 | 0.20% | 3,924,700 |
| 2014-12-17 | 2014-12-15 | 1.078 | 3,574,293 | +67,347 | 0.19% | 3,853,080 |
| 2014-12-10 | 2014-12-08 | 1.094 | 3,506,946 | -15,918 | 0.19% | 3,837,760 |
| 2014-12-08 | 2014-12-04 | 1.094 | 3,522,864 | +12,245 | 0.19% | 3,855,180 |
| 2014-11-18 | 2014-11-14 | 1.143 | 3,510,619 | -30,613 | 0.19% | 4,013,800 |
| 2014-11-17 | 2014-11-13 | 1.143 | 3,541,232 | -30,612 | 0.19% | 4,048,800 |
| 2014-11-11 | 2014-11-07 | 1.143 | 3,571,844 | +61,225 | 0.19% | 4,083,800 |
| 2014-11-10 | 2014-11-06 | 1.160 | 3,510,619 | +61,224 | 0.19% | 4,071,140 |
| 2014-11-05 | 2014-11-03 | 1.160 | 3,449,395 | +183,674 | 0.18% | 4,000,140 |
| 2014-11-04 | 2014-10-31 | 1.192 | 3,265,721 | -183,674 | 0.18% | 3,893,820 |
| 2014-11-03 | 2014-10-30 | 1.176 | 3,449,395 | +195,919 | 0.18% | 4,056,480 |
| 2014-10-31 | 2014-10-29 | 1.192 | 3,253,476 | +42,857 | 0.17% | 3,879,220 |
| 2014-10-20 | 2014-10-16 | 1.078 | 3,210,619 | +30,613 | 0.17% | 3,461,040 |
| 2014-10-17 | 2014-10-15 | 1.078 | 3,180,006 | -36,735 | 0.17% | 3,428,040 |
| 2014-10-14 | 2014-10-10 | 1.094 | 3,216,741 | -9,184 | 0.17% | 3,520,180 |
| 2014-10-13 | 2014-10-09 | 1.111 | 3,225,925 | -3,061 | 0.17% | 3,582,920 |
| 2014-10-07 | 2014-10-03 | 1.111 | 3,228,986 | -18,367 | 0.17% | 3,586,320 |
| 2014-10-06 | 2014-09-30 | 1.094 | 3,247,353 | -18,368 | 0.17% | 3,553,679 |
| 2014-10-03 | 2014-09-29 | 1.111 | 3,265,721 | -61,224 | 0.18% | 3,627,120 |
| 2014-09-29 | 2014-09-25 | 1.176 | 3,326,945 | +24,489 | 0.18% | 3,912,479 |
| 2014-09-26 | 2014-09-24 | 1.176 | 3,302,456 | -58,775 | 0.18% | 3,883,680 |
| 2014-09-25 | 2014-09-23 | 1.176 | 3,361,231 | -33,062 | 0.18% | 3,952,800 |
| 2014-09-24 | 2014-09-22 | 1.160 | 3,394,293 | -183,673 | 0.18% | 3,936,241 |
| 2014-09-22 | 2014-09-18 | 1.176 | 3,577,966 | -315,919 | 0.19% | 4,207,680 |
| 2014-09-19 | 2014-09-17 | 1.192 | 3,893,885 | -79,592 | 0.21% | 4,642,800 |
| 2014-09-18 | 2014-09-16 | 1.209 | 3,973,477 | -257,144 | 0.21% | 4,802,600 |
| 2014-09-17 | 2014-09-15 | 1.241 | 4,230,621 | +18,368 | 0.23% | 5,251,600 |
| 2014-09-16 | 2014-09-12 | 1.258 | 4,212,253 | -61,225 | 0.23% | 5,297,600 |
| 2014-09-15 | 2014-09-11 | 1.274 | 4,273,478 | +25,714 | 0.23% | 5,444,400 |
| 2014-09-12 | 2014-09-10 | 1.290 | 4,247,764 | +397,960 | 0.23% | 5,481,020 |
| 2014-09-11 | 2014-09-08 | 1.373 | 3,849,804 | +238,776 | 0.21% | 5,285,064 |
| 2014-09-10 | 2014-09-05 | 1.138 | 3,611,028 | +28,343 | 0.19% | 4,110,906 |
| 2014-09-03 | 2014-09-01 | 1.122 | 3,582,685 | +5,973 | 0.20% | 4,018,660 |
| 2014-08-28 | 2014-08-26 | 1.122 | 3,576,712 | -29,866 | 0.20% | 4,011,960 |
| 2014-08-26 | 2014-08-22 | 1.105 | 3,606,578 | -68,691 | 0.20% | 3,985,080 |
| 2014-08-20 | 2014-08-18 | 1.105 | 3,675,269 | -35,839 | 0.20% | 4,060,980 |
| 2014-08-19 | 2014-08-15 | 1.172 | 3,711,108 | -132,603 | 0.20% | 4,349,101 |
| 2014-08-18 | 2014-08-14 | 1.172 | 3,843,711 | +68,691 | 0.21% | 4,504,500 |
| 2014-08-15 | 2014-08-13 | 1.105 | 3,775,020 | +111,698 | 0.21% | 4,171,200 |
| 2014-08-14 | 2014-08-12 | 1.138 | 3,663,322 | -836,836 | 0.20% | 4,170,439 |
| 2014-08-13 | 2014-08-11 | 1.088 | 4,500,158 | -95,571 | 0.25% | 4,897,100 |
| 2014-08-12 | 2014-08-08 | 1.088 | 4,595,729 | +430,066 | 0.25% | 5,001,101 |
| 2014-08-08 | 2014-08-06 | 1.004 | 4,165,663 | -29,866 | 0.23% | 4,184,400 |
| 2014-07-28 | 2014-07-24 | 1.038 | 4,195,529 | +29,866 | 0.23% | 4,354,880 |
| 2014-07-21 | 2014-07-17 | 1.021 | 4,165,663 | +41,812 | 0.23% | 4,254,140 |
| 2014-07-18 | 2014-07-16 | 1.021 | 4,123,851 | -29,866 | 0.23% | 4,211,440 |
| 2014-06-11 | 2014-06-09 | 1.072 | 4,153,717 | +131,864 | 0.23% | 4,452,840 |
| 2014-06-09 | 2014-06-05 | 1.072 | 4,021,853 | -57,835 | 0.23% | 4,311,480 |
| 2014-05-30 | 2014-05-28 | 1.037 | 4,079,688 | +28,918 | 0.23% | 4,232,400 |
| 2014-05-13 | 2014-05-09 | 1.037 | 4,050,770 | +57,835 | 0.23% | 4,202,400 |
| 2014-04-24 | 2014-04-22 | 1.055 | 3,992,935 | +289,175 | 0.23% | 4,211,440 |
| 2014-04-16 | 2014-04-14 | 1.055 | 3,703,760 | +134,756 | 0.21% | 3,906,440 |
| 2014-04-14 | 2014-04-10 | 1.055 | 3,569,004 | -17,350 | 0.20% | 3,764,310 |
| 2014-04-10 | 2014-04-08 | 1.055 | 3,586,354 | -28,918 | 0.20% | 3,782,610 |
| 2014-04-07 | 2014-04-03 | 1.055 | 3,615,272 | -57,835 | 0.21% | 3,813,110 |
| 2014-04-04 | 2014-04-02 | 1.055 | 3,673,107 | -5,784 | 0.21% | 3,874,110 |
| 2014-03-17 | 2014-03-13 | 1.037 | 3,678,891 | -5,783 | 0.21% | 3,816,600 |
| 2014-03-11 | 2014-03-07 | 1.055 | 3,684,674 | -23,134 | 0.21% | 3,886,310 |
| 2014-03-10 | 2014-03-06 | 1.055 | 3,707,808 | -115,670 | 0.21% | 3,910,710 |
| 2014-02-28 | 2014-02-26 | 1.037 | 3,823,478 | +28,917 | 0.22% | 3,966,600 |
| 2014-02-27 | 2014-02-25 | 1.037 | 3,794,561 | -5,783 | 0.22% | 3,936,600 |
| 2014-02-20 | 2014-02-18 | 1.055 | 3,800,344 | +34,701 | 0.22% | 4,008,310 |
| 2014-01-28 | 2014-01-24 | 1.072 | 3,765,643 | +11,567 | 0.21% | 4,036,820 |
| 2014-01-24 | 2014-01-22 | 1.072 | 3,754,076 | -52,052 | 0.21% | 4,024,420 |
| 2014-01-17 | 2014-01-15 | 1.055 | 3,806,128 | -289,175 | 0.22% | 4,014,410 |
| 2014-01-09 | 2014-01-07 | 1.037 | 4,095,303 | -1,157 | 0.23% | 4,248,600 |
| 2014-01-08 | 2014-01-06 | 1.055 | 4,096,460 | -13,880 | 0.23% | 4,320,630 |
| 2014-01-07 | 2014-01-03 | 1.055 | 4,110,340 | +57,835 | 0.23% | 4,335,270 |
| 2013-12-30 | 2013-12-24 | 1.055 | 4,052,505 | +5,783 | 0.23% | 4,274,270 |
| 2013-12-27 | 2013-12-20 | 1.055 | 4,046,722 | -46,846 | 0.23% | 4,268,170 |
| 2013-12-23 | 2013-12-19 | 1.037 | 4,093,568 | -17,351 | 0.23% | 4,246,800 |
| 2013-12-19 | 2013-12-17 | 1.055 | 4,110,919 | -11,567 | 0.23% | 4,335,880 |
| 2013-12-16 | 2013-12-12 | 1.020 | 4,122,486 | -57,835 | 0.23% | 4,205,520 |
| 2013-12-11 | 2013-12-09 | 1.055 | 4,180,321 | -5,783 | 0.24% | 4,409,080 |
| 2013-12-10 | 2013-12-06 | 1.037 | 4,186,104 | +3,470 | 0.24% | 4,342,800 |
| 2013-12-04 | 2013-12-02 | 1.055 | 4,182,634 | -289,176 | 0.24% | 4,411,520 |
| 2013-11-29 | 2013-11-27 | 1.037 | 4,471,810 | +34,701 | 0.25% | 4,639,200 |
| 2013-11-27 | 2013-11-25 | 1.055 | 4,437,109 | +17,351 | 0.25% | 4,679,920 |
| 2013-11-25 | 2013-11-21 | 1.072 | 4,419,758 | +23,134 | 0.25% | 4,738,040 |
| 2013-11-20 | 2013-11-18 | 1.055 | 4,396,624 | -5,784 | 0.25% | 4,637,220 |
| 2013-11-18 | 2013-11-14 | 1.055 | 4,402,408 | -92,536 | 0.25% | 4,643,320 |
| 2013-11-15 | 2013-11-13 | 1.037 | 4,494,944 | +31,231 | 0.26% | 4,663,200 |
| 2013-11-04 | 2013-10-31 | 1.055 | 4,463,713 | -40,484 | 0.25% | 4,707,980 |
| 2013-11-01 | 2013-10-30 | 1.072 | 4,504,197 | -23,134 | 0.26% | 4,828,560 |
| 2013-10-29 | 2013-10-25 | 1.089 | 4,527,331 | +137,647 | 0.26% | 4,931,640 |
| 2013-10-28 | 2013-10-24 | 1.072 | 4,389,684 | +6,940 | 0.25% | 4,705,800 |
| 2013-10-24 | 2013-10-22 | 1.089 | 4,382,744 | -5,783 | 0.25% | 4,774,140 |
| 2013-10-23 | 2013-10-21 | 1.055 | 4,388,527 | -5,784 | 0.25% | 4,628,680 |
| 2013-10-22 | 2013-10-18 | 1.055 | 4,394,311 | +289,176 | 0.25% | 4,634,780 |
| 2013-10-18 | 2013-10-16 | 1.072 | 4,105,135 | +121,454 | 0.23% | 4,400,760 |
| 2013-10-17 | 2013-10-15 | 1.089 | 3,983,681 | -28,918 | 0.23% | 4,339,439 |
| 2013-10-16 | 2013-10-11 | 1.072 | 4,012,599 | +17,350 | 0.23% | 4,301,560 |
| 2013-10-15 | 2013-10-10 | 1.072 | 3,995,249 | +227,871 | 0.23% | 4,282,961 |
| 2013-10-11 | 2013-10-09 | 1.089 | 3,767,378 | -42,798 | 0.21% | 4,103,820 |
| 2013-10-10 | 2013-10-08 | 1.107 | 3,810,176 | -246,378 | 0.22% | 4,216,320 |
| 2013-10-09 | 2013-10-07 | 1.072 | 4,056,554 | +208,785 | 0.23% | 4,348,680 |
| 2013-10-08 | 2013-10-04 | 1.107 | 3,847,769 | +115,670 | 0.22% | 4,257,920 |
| 2013-10-07 | 2013-10-03 | 1.176 | 3,732,099 | -101,790 | 0.21% | 4,388,040 |
| 2013-09-05 | 2013-09-03 | 1.039 | 3,833,889 | +57,836 | 0.22% | 3,982,135 |
| 2013-09-04 | 2013-09-02 | 1.039 | 3,776,053 | +241,890 | 0.21% | 3,922,063 |
| 2013-09-02 | 2013-08-29 | 1.021 | 3,534,163 | +16,752 | 0.21% | 3,607,530 |
| 2013-08-16 | 2013-08-13 | 1.039 | 3,517,411 | -279,204 | 0.21% | 3,653,420 |
| 2013-08-15 | 2013-08-12 | 1.003 | 3,796,615 | +279,204 | 0.22% | 3,807,440 |
| 2013-08-06 | 2013-08-02 | 1.021 | 3,517,411 | +27,920 | 0.21% | 3,590,430 |
| 2013-06-26 | 2013-06-24 | 1.003 | 3,489,491 | -27,920 | 0.21% | 3,499,440 |
| 2013-06-25 | 2013-06-21 | 1.021 | 3,517,411 | +5,584 | 0.21% | 3,590,430 |
| 2013-06-05 | 2013-06-03 | 1.129 | 3,511,827 | +115,142 | 0.21% | 3,966,334 |
| 2013-05-16 | 2013-05-14 | 1.129 | 3,396,685 | -21,604 | 0.21% | 3,836,290 |
| 2013-05-10 | 2013-05-08 | 1.129 | 3,418,289 | +21,604 | 0.21% | 3,860,690 |
| 2013-04-30 | 2013-04-26 | 1.111 | 3,396,685 | +81,015 | 0.21% | 3,773,400 |
| 2013-04-24 | 2013-04-22 | 1.129 | 3,315,670 | +10,802 | 0.20% | 3,744,790 |
| 2013-04-17 | 2013-04-15 | 1.111 | 3,304,868 | -27,005 | 0.20% | 3,671,400 |
| 2013-04-02 | 2013-03-27 | 1.148 | 3,331,873 | +270,050 | 0.20% | 3,824,780 |
| 2013-03-11 | 2013-03-07 | 1.148 | 3,061,823 | -43,208 | 0.19% | 3,514,780 |
| 2013-03-06 | 2013-03-04 | 1.166 | 3,105,031 | -10,802 | 0.19% | 3,621,870 |
| 2013-03-05 | 2013-03-01 | 1.185 | 3,115,833 | +10,802 | 0.19% | 3,692,160 |
| 2013-02-27 | 2013-02-25 | 1.166 | 3,105,031 | -48,609 | 0.19% | 3,621,870 |
| 2013-02-19 | 2013-02-15 | 1.203 | 3,153,640 | -24,305 | 0.19% | 3,795,350 |
| 2013-02-18 | 2013-02-14 | 1.185 | 3,177,945 | +54,010 | 0.19% | 3,765,760 |
| 2013-02-15 | 2013-02-08 | 1.203 | 3,123,935 | +21,604 | 0.19% | 3,759,600 |
| 2013-02-07 | 2013-02-05 | 1.185 | 3,102,331 | -21,604 | 0.19% | 3,676,160 |
| 2013-02-01 | 2013-01-30 | 1.241 | 3,123,935 | +59,411 | 0.19% | 3,875,280 |
| 2013-01-31 | 2013-01-29 | 1.222 | 3,064,524 | +162,030 | 0.19% | 3,744,840 |
| 2013-01-30 | 2013-01-28 | 1.222 | 2,902,494 | -64,812 | 0.18% | 3,546,840 |
| 2013-01-29 | 2013-01-25 | 1.185 | 2,967,306 | -54,010 | 0.18% | 3,516,160 |
| 2013-01-28 | 2013-01-24 | 1.203 | 3,021,316 | -10,802 | 0.18% | 3,636,100 |
| 2013-01-25 | 2013-01-23 | 1.222 | 3,032,118 | -54,010 | 0.18% | 3,705,240 |
| 2013-01-23 | 2013-01-21 | 1.148 | 3,086,128 | -16,203 | 0.19% | 3,542,680 |
| 2013-01-22 | 2013-01-18 | 1.166 | 3,102,331 | -108,020 | 0.19% | 3,618,720 |
| 2013-01-17 | 2013-01-15 | 1.129 | 3,210,351 | +54,010 | 0.20% | 3,625,840 |
| 2013-01-14 | 2013-01-10 | 1.129 | 3,156,341 | -48,609 | 0.19% | 3,564,840 |
| 2013-01-10 | 2013-01-08 | 1.111 | 3,204,950 | +10,802 | 0.19% | 3,560,400 |
| 2013-01-09 | 2013-01-07 | 1.129 | 3,194,148 | +54,010 | 0.19% | 3,607,540 |
| 2012-12-27 | 2012-12-20 | 1.111 | 3,140,138 | +108,020 | 0.19% | 3,488,400 |
| 2012-12-20 | 2012-12-18 | 1.129 | 3,032,118 | -27,005 | 0.18% | 3,424,540 |
| 2012-12-13 | 2012-12-11 | 1.129 | 3,059,123 | +54,010 | 0.19% | 3,455,040 |
| 2012-12-12 | 2012-12-10 | 1.148 | 3,005,113 | -16,203 | 0.18% | 3,449,680 |
| 2012-12-03 | 2012-11-29 | 1.111 | 3,021,316 | +216,040 | 0.18% | 3,356,400 |
| 2012-11-23 | 2012-11-21 | 1.092 | 2,805,276 | -16,203 | 0.17% | 3,064,460 |
| 2012-11-20 | 2012-11-16 | 1.148 | 2,821,479 | -10,802 | 0.17% | 3,238,880 |
| 2012-11-19 | 2012-11-15 | 1.129 | 2,832,281 | -101,539 | 0.17% | 3,198,840 |
| 2012-11-13 | 2012-11-09 | 1.074 | 2,933,820 | +58,331 | 0.18% | 3,150,560 |
| 2012-11-08 | 2012-11-06 | 1.074 | 2,875,489 | -10,802 | 0.17% | 3,087,920 |
| 2012-10-22 | 2012-10-18 | 1.111 | 2,886,291 | +48,609 | 0.18% | 3,206,400 |
| 2012-10-19 | 2012-10-17 | 1.129 | 2,837,682 | -16,203 | 0.17% | 3,204,940 |
| 2012-10-15 | 2012-10-11 | 1.074 | 2,853,885 | -54,010 | 0.17% | 3,064,720 |
| 2012-10-11 | 2012-10-09 | 1.092 | 2,907,895 | -56,711 | 0.18% | 3,176,560 |
| 2012-10-08 | 2012-10-04 | 1.055 | 2,964,606 | +16,203 | 0.18% | 3,128,731 |
| 2012-10-05 | 2012-10-03 | 1.074 | 2,948,403 | -108,019 | 0.18% | 3,166,221 |
| 2012-09-27 | 2012-09-25 | 1.074 | 3,056,422 | -71,294 | 0.19% | 3,282,220 |
| 2012-09-26 | 2012-09-24 | 1.074 | 3,127,716 | -313,257 | 0.19% | 3,358,781 |
| 2012-09-25 | 2012-09-21 | 1.055 | 3,440,973 | +162,030 | 0.21% | 3,631,470 |
| 2012-09-20 | 2012-09-18 | 1.037 | 3,278,943 | -4,321 | 0.20% | 3,399,760 |
| 2012-09-19 | 2012-09-17 | 1.055 | 3,283,264 | +16,203 | 0.20% | 3,465,030 |
| 2012-09-14 | 2012-09-12 | 1.037 | 3,267,061 | -32,406 | 0.20% | 3,387,440 |
| 2012-09-11 | 2012-09-07 | 1.018 | 3,299,467 | +27,005 | 0.20% | 3,359,950 |
| 2012-09-07 | 2012-09-05 | 1.037 | 3,272,462 | -21,604 | 0.20% | 3,393,040 |
| 2012-09-05 | 2012-09-03 | 1.112 | 3,294,066 | -129,624 | 0.20% | 3,663,756 |
| 2012-09-04 | 2012-08-31 | 1.112 | 3,423,690 | +118,058 | 0.21% | 3,807,928 |
| 2012-08-30 | 2012-08-28 | 1.112 | 3,305,632 | +10,430 | 0.21% | 3,676,620 |
| 2012-08-29 | 2012-08-27 | 1.093 | 3,295,202 | +5,215 | 0.21% | 3,601,830 |
| 2012-08-27 | 2012-08-23 | 1.112 | 3,289,987 | +52,147 | 0.21% | 3,659,220 |
| 2012-08-24 | 2012-08-22 | 1.055 | 3,237,840 | +26,074 | 0.20% | 3,414,950 |
| 2012-08-23 | 2012-08-21 | 1.074 | 3,211,766 | -15,644 | 0.20% | 3,449,040 |
| 2012-08-21 | 2012-08-17 | 1.093 | 3,227,410 | -10,430 | 0.20% | 3,527,730 |
| 2012-08-06 | 2012-08-02 | 1.074 | 3,237,840 | +260,738 | 0.20% | 3,477,040 |
| 2012-08-03 | 2012-08-01 | 1.093 | 2,977,102 | +29,724 | 0.19% | 3,254,130 |
| 2012-08-02 | 2012-07-31 | 1.093 | 2,947,378 | -104,295 | 0.19% | 3,221,640 |
| 2012-07-31 | 2012-07-27 | 1.055 | 3,051,673 | +10,429 | 0.19% | 3,218,600 |
| 2012-07-24 | 2012-07-20 | 1.074 | 3,041,244 | +13,037 | 0.19% | 3,265,920 |
| 2012-07-16 | 2012-07-12 | 1.055 | 3,028,207 | +10,430 | 0.19% | 3,193,850 |
| 2012-07-09 | 2012-07-05 | 1.093 | 3,017,777 | -52,148 | 0.19% | 3,298,590 |
| 2012-07-06 | 2012-07-04 | 1.093 | 3,069,925 | -104,295 | 0.19% | 3,355,590 |
| 2012-07-04 | 2012-06-29 | 1.074 | 3,174,220 | +260,738 | 0.20% | 3,408,720 |
| 2012-06-29 | 2012-06-27 | 1.074 | 2,913,482 | +26,073 | 0.18% | 3,128,720 |
| 2012-06-13 | 2012-06-11 | 1.151 | 2,887,409 | +97,879 | 0.18% | 3,324,143 |
| 2012-05-21 | 2012-05-17 | 1.092 | 2,789,530 | -35,266 | 0.18% | 3,045,350 |
| 2012-05-17 | 2012-05-15 | 1.131 | 2,824,796 | +50,380 | 0.18% | 3,195,990 |
| 2012-05-04 | 2012-05-02 | 1.191 | 2,774,416 | +10,076 | 0.18% | 3,304,200 |
| 2012-04-13 | 2012-04-11 | 1.151 | 2,764,340 | -25,190 | 0.18% | 3,182,460 |
| 2012-04-11 | 2012-04-05 | 1.171 | 2,789,530 | -100,760 | 0.18% | 3,266,830 |
| 2012-04-05 | 2012-04-02 | 1.151 | 2,890,290 | -50,380 | 0.19% | 3,327,460 |
| 2012-04-03 | 2012-03-30 | 1.171 | 2,940,670 | -100,759 | 0.19% | 3,443,830 |
| 2012-03-29 | 2012-03-27 | 1.191 | 3,041,429 | +302,279 | 0.20% | 3,622,200 |
| 2012-03-28 | 2012-03-26 | 1.171 | 2,739,150 | -5,038 | 0.18% | 3,207,829 |
| 2012-03-27 | 2012-03-23 | 1.191 | 2,744,188 | +251,899 | 0.18% | 3,268,199 |
| 2012-03-26 | 2012-03-22 | 1.251 | 2,492,289 | +50,379 | 0.16% | 3,116,610 |
| 2012-03-23 | 2012-03-21 | 1.251 | 2,441,910 | +10,076 | 0.16% | 3,053,611 |
| 2012-03-20 | 2012-03-16 | 1.251 | 2,431,834 | +25,190 | 0.16% | 3,041,010 |
| 2012-03-13 | 2012-03-09 | 1.251 | 2,406,644 | +25,190 | 0.16% | 3,009,510 |
| 2012-03-06 | 2012-03-02 | 1.270 | 2,381,454 | -5,038 | 0.16% | 3,025,280 |
| 2012-03-05 | 2012-03-01 | 1.251 | 2,386,492 | +25,190 | 0.16% | 2,984,310 |
| 2012-03-01 | 2012-02-28 | 1.290 | 2,361,302 | -504 | 0.15% | 3,046,550 |
| 2012-02-27 | 2012-02-23 | 1.270 | 2,361,806 | +6,046 | 0.15% | 3,000,320 |
| 2012-02-24 | 2012-02-22 | 1.290 | 2,355,760 | -20,152 | 0.15% | 3,039,400 |
| 2012-02-23 | 2012-02-21 | 1.231 | 2,375,912 | -288,676 | 0.15% | 2,923,920 |
| 2012-02-13 | 2012-02-09 | 1.231 | 2,664,588 | -50,380 | 0.17% | 3,279,180 |
| 2012-01-30 | 2012-01-26 | 1.171 | 2,714,968 | -25,190 | 0.18% | 3,179,510 |
| 2012-01-20 | 2012-01-18 | 1.151 | 2,740,158 | +5,038 | 0.18% | 3,154,620 |
| 2012-01-13 | 2012-01-11 | 1.131 | 2,735,120 | -5,038 | 0.18% | 3,094,530 |
| 2011-12-28 | 2011-12-22 | 1.131 | 2,740,158 | +25,190 | 0.18% | 3,100,230 |
| 2011-12-23 | 2011-12-21 | 1.131 | 2,714,968 | +15,114 | 0.18% | 3,071,730 |
| 2011-12-21 | 2011-12-19 | 1.131 | 2,699,854 | -65,494 | 0.18% | 3,054,630 |
| 2011-12-20 | 2011-12-16 | 1.151 | 2,765,348 | -3,023 | 0.18% | 3,183,620 |
| 2011-12-16 | 2011-12-14 | 1.211 | 2,768,371 | +73,555 | 0.18% | 3,351,950 |
| 2011-12-08 | 2011-12-06 | 1.171 | 2,694,816 | +5,038 | 0.18% | 3,155,910 |
| 2011-12-07 | 2011-12-05 | 1.171 | 2,689,778 | +251,899 | 0.18% | 3,150,010 |
| 2011-12-06 | 2011-12-02 | 1.211 | 2,437,879 | +11,587 | 0.16% | 2,951,790 |
| 2011-11-30 | 2011-11-28 | 1.231 | 2,426,292 | -10,076 | 0.16% | 2,985,920 |
| 2011-11-29 | 2011-11-25 | 1.211 | 2,436,368 | +10,076 | 0.16% | 2,949,960 |
| 2011-11-28 | 2011-11-24 | 1.251 | 2,426,292 | -226,709 | 0.16% | 3,034,080 |
| 2011-11-25 | 2011-11-23 | 1.270 | 2,653,001 | -201,519 | 0.17% | 3,370,240 |
| 2011-11-04 | 2011-11-02 | 1.112 | 2,854,520 | -15,114 | 0.19% | 3,172,960 |
| 2011-10-27 | 2011-10-25 | 1.072 | 2,869,634 | -118,393 | 0.19% | 3,075,840 |
| 2011-10-25 | 2011-10-21 | 1.052 | 2,988,027 | +15,114 | 0.19% | 3,143,430 |
| 2011-10-21 | 2011-10-19 | 1.032 | 2,972,913 | +277,089 | 0.19% | 3,068,520 |
| 2011-10-20 | 2011-10-18 | 1.032 | 2,695,824 | +27,709 | 0.18% | 2,782,520 |
| 2011-10-14 | 2011-10-12 | 1.032 | 2,668,115 | -25,190 | 0.17% | 2,753,920 |
| 2011-10-07 | 2011-10-04 | 0.943 | 2,693,305 | -10,076 | 0.18% | 2,539,350 |
| 2011-10-06 | 2011-10-03 | 0.943 | 2,703,381 | -5,038 | 0.18% | 2,548,850 |
| 2011-10-04 | 2011-09-30 | 0.973 | 2,708,419 | -23,174 | 0.18% | 2,634,240 |
| 2011-09-30 | 2011-09-27 | 0.992 | 2,731,593 | +10,075 | 0.18% | 2,711,000 |
| 2011-09-28 | 2011-09-26 | 0.963 | 2,721,518 | +3,023 | 0.18% | 2,619,970 |
| 2011-09-27 | 2011-09-23 | 1.012 | 2,718,495 | +25,190 | 0.18% | 2,751,960 |
| 2011-09-20 | 2011-09-16 | 1.131 | 2,693,305 | +12,595 | 0.18% | 3,047,220 |
| 2011-09-19 | 2011-09-15 | 1.131 | 2,680,710 | -50,380 | 0.17% | 3,032,970 |
| 2011-09-15 | 2011-09-12 | 1.151 | 2,731,090 | +10,076 | 0.18% | 3,144,180 |
| 2011-09-07 | 2011-09-05 | 1.251 | 2,721,014 | +87,775 | 0.18% | 3,404,431 |
| 2011-09-05 | 2011-09-01 | 1.272 | 2,633,239 | +247,674 | 0.18% | 3,348,620 |
| 2011-09-01 | 2011-08-30 | 1.231 | 2,385,565 | +24,377 | 0.16% | 2,935,799 |
| 2011-08-26 | 2011-08-24 | 1.210 | 2,361,188 | -24,377 | 0.16% | 2,857,370 |
| 2011-08-25 | 2011-08-23 | 1.190 | 2,385,565 | -9,751 | 0.16% | 2,837,939 |
| 2011-08-23 | 2011-08-19 | 1.210 | 2,395,316 | +9,751 | 0.16% | 2,898,670 |
| 2011-08-19 | 2011-08-17 | 1.251 | 2,385,565 | -13,164 | 0.16% | 2,984,729 |
| 2011-08-12 | 2011-08-10 | 1.251 | 2,398,729 | -2,925 | 0.16% | 3,001,200 |
| 2011-08-11 | 2011-08-09 | 1.210 | 2,401,654 | -1,951 | 0.16% | 2,906,339 |
| 2011-08-10 | 2011-08-08 | 1.251 | 2,403,605 | -9,751 | 0.16% | 3,007,300 |
| 2011-08-09 | 2011-08-05 | 1.292 | 2,413,356 | +24,378 | 0.16% | 3,118,501 |
| 2011-07-26 | 2011-07-22 | 1.395 | 2,388,978 | -48,755 | 0.16% | 3,332,000 |
| 2011-07-05 | 2011-06-30 | 1.415 | 2,437,733 | -4,875 | 0.16% | 3,450,000 |
| 2011-06-28 | 2011-06-24 | 1.395 | 2,442,608 | +13,163 | 0.16% | 3,406,799 |
| 2011-06-21 | 2011-06-17 | 1.333 | 2,429,445 | -9,751 | 0.16% | 3,238,950 |
| 2011-06-20 | 2011-06-16 | 1.395 | 2,439,196 | -9,750 | 0.16% | 3,402,041 |
| 2011-06-17 | 2011-06-15 | 1.415 | 2,448,946 | -4,876 | 0.16% | 3,465,869 |
| 2011-06-14 | 2011-06-10 | 1.415 | 2,453,822 | +24,377 | 0.17% | 3,472,770 |
| 2011-06-08 | 2011-06-03 | 1.477 | 2,429,445 | +48,755 | 0.16% | 3,587,761 |
| 2011-06-03 | 2011-06-01 | 1.580 | 2,380,690 | -24,377 | 0.16% | 3,762,586 |
| 2011-06-02 | 2011-05-31 | 1.538 | 2,405,067 | +64,135 | 0.16% | 3,699,750 |
| 2011-05-26 | 2011-05-24 | 1.538 | 2,340,932 | +23,727 | 0.16% | 3,601,090 |
| 2011-05-11 | 2011-05-06 | 1.559 | 2,317,205 | +9,491 | 0.16% | 3,613,420 |
| 2011-05-03 | 2011-04-28 | 1.602 | 2,307,714 | -47,455 | 0.16% | 3,695,880 |
| 2011-04-21 | 2011-04-19 | 1.602 | 2,355,169 | +14,237 | 0.16% | 3,771,881 |
| 2011-04-20 | 2011-04-18 | 1.644 | 2,340,932 | -9,491 | 0.16% | 3,847,740 |
| 2011-04-19 | 2011-04-15 | 1.665 | 2,350,423 | +34,167 | 0.16% | 3,912,870 |
| 2011-04-18 | 2011-04-14 | 1.602 | 2,316,256 | +47,455 | 0.16% | 3,709,560 |
| 2011-04-15 | 2011-04-13 | 1.602 | 2,268,801 | -23,728 | 0.16% | 3,633,560 |
| 2011-04-13 | 2011-04-11 | 1.559 | 2,292,529 | +6,644 | 0.16% | 3,574,941 |
| 2011-04-11 | 2011-04-07 | 1.559 | 2,285,885 | -18,982 | 0.16% | 3,564,580 |
| 2011-04-08 | 2011-04-06 | 1.559 | 2,304,867 | -23,727 | 0.16% | 3,594,180 |
| 2011-04-04 | 2011-03-31 | 1.496 | 2,328,594 | -9,491 | 0.16% | 3,483,970 |
| 2011-03-31 | 2011-03-29 | 1.475 | 2,338,085 | -237,273 | 0.16% | 3,448,900 |
| 2011-03-29 | 2011-03-25 | 1.517 | 2,575,358 | -4,745 | 0.18% | 3,907,441 |
| 2011-03-17 | 2011-03-15 | 1.433 | 2,580,103 | +37,964 | 0.18% | 3,697,160 |
| 2011-03-14 | 2011-03-10 | 1.517 | 2,542,139 | -9,491 | 0.18% | 3,857,039 |
| 2011-03-11 | 2011-03-09 | 1.559 | 2,551,630 | +48,403 | 0.18% | 3,978,980 |
| 2011-03-10 | 2011-03-08 | 1.559 | 2,503,227 | +9,491 | 0.17% | 3,903,501 |
| 2011-03-07 | 2011-03-03 | 1.496 | 2,493,736 | -135,245 | 0.17% | 3,731,050 |
| 2011-03-04 | 2011-03-02 | 1.454 | 2,628,981 | -2,373 | 0.18% | 3,822,600 |
| 2011-03-01 | 2011-02-25 | 1.454 | 2,631,354 | +73,080 | 0.18% | 3,826,050 |
| 2011-02-28 | 2011-02-24 | 1.475 | 2,558,274 | +14,236 | 0.18% | 3,773,700 |
| 2011-02-25 | 2011-02-23 | 1.517 | 2,544,038 | +71,182 | 0.18% | 3,859,921 |
| 2011-02-24 | 2011-02-22 | 1.517 | 2,472,856 | +2,847 | 0.17% | 3,751,920 |
| 2011-02-23 | 2011-02-21 | 1.559 | 2,470,009 | -23,727 | 0.17% | 3,851,701 |
| 2011-02-22 | 2011-02-18 | 1.602 | 2,493,736 | -4,745 | 0.17% | 3,993,800 |
| 2011-02-18 | 2011-02-16 | 1.580 | 2,498,481 | -9,491 | 0.17% | 3,948,750 |
| 2011-02-11 | 2011-02-09 | 1.602 | 2,507,972 | -34,167 | 0.17% | 4,016,600 |
| 2011-02-10 | 2011-02-08 | 1.623 | 2,542,139 | -9,491 | 0.18% | 4,124,889 |
| 2011-02-08 | 2011-02-02 | 1.623 | 2,551,630 | +9,491 | 0.18% | 4,140,290 |
| 2011-02-01 | 2011-01-28 | 1.602 | 2,542,139 | +23,727 | 0.18% | 4,071,319 |
| 2011-01-24 | 2011-01-20 | 1.644 | 2,518,412 | +47,454 | 0.17% | 4,139,460 |
| 2011-01-19 | 2011-01-17 | 1.686 | 2,470,958 | +9,491 | 0.17% | 4,165,601 |
| 2011-01-18 | 2011-01-14 | 1.686 | 2,461,467 | +23,728 | 0.17% | 4,149,601 |
| 2011-01-17 | 2011-01-13 | 1.686 | 2,437,739 | +4,745 | 0.17% | 4,109,599 |
| 2011-01-14 | 2011-01-12 | 1.707 | 2,432,994 | -14,236 | 0.17% | 4,152,870 |
| 2011-01-12 | 2011-01-10 | 1.686 | 2,447,230 | -3,797 | 0.17% | 4,125,599 |
| 2011-01-11 | 2011-01-07 | 1.686 | 2,451,027 | -47,454 | 0.17% | 4,132,001 |
| 2011-01-06 | 2011-01-04 | 1.665 | 2,498,481 | -94,909 | 0.17% | 4,159,350 |
| 2011-01-05 | 2011-01-03 | 1.644 | 2,593,390 | -47,455 | 0.18% | 4,262,700 |
| 2011-01-04 | 2010-12-31 | 1.623 | 2,640,845 | +38,913 | 0.18% | 4,285,050 |
| 2011-01-03 | 2010-12-29 | 1.623 | 2,601,932 | +7,593 | 0.18% | 4,221,910 |
| 2010-12-23 | 2010-12-21 | 1.623 | 2,594,339 | +23,727 | 0.18% | 4,209,589 |
| 2010-12-22 | 2010-12-20 | 1.580 | 2,570,612 | -14,236 | 0.18% | 4,062,750 |
| 2010-12-20 | 2010-12-16 | 1.602 | 2,584,848 | +14,236 | 0.18% | 4,139,719 |
| 2010-12-17 | 2010-12-15 | 1.644 | 2,570,612 | -9,491 | 0.18% | 4,225,260 |
| 2010-12-10 | 2010-12-08 | 1.665 | 2,580,103 | +47,455 | 0.18% | 4,295,230 |
| 2010-12-09 | 2010-12-07 | 1.665 | 2,532,648 | +23,727 | 0.18% | 4,216,229 |
| 2010-12-06 | 2010-12-02 | 1.686 | 2,508,921 | +47,454 | 0.17% | 4,229,600 |
| 2010-12-03 | 2010-12-01 | 1.707 | 2,461,467 | -52,200 | 0.17% | 4,201,471 |
| 2010-12-02 | 2010-11-30 | 1.665 | 2,513,667 | -185,072 | 0.17% | 4,184,631 |
| 2010-12-01 | 2010-11-29 | 1.623 | 2,698,739 | +23,727 | 0.19% | 4,378,989 |
| 2010-11-30 | 2010-11-26 | 1.644 | 2,675,012 | +14,236 | 0.18% | 4,396,860 |
| 2010-11-29 | 2010-11-25 | 1.644 | 2,660,776 | +4,746 | 0.18% | 4,373,460 |
| 2010-11-26 | 2010-11-24 | 1.644 | 2,656,030 | +14,236 | 0.18% | 4,365,660 |
| 2010-11-25 | 2010-11-23 | 1.644 | 2,641,794 | +97,282 | 0.18% | 4,342,260 |
| 2010-11-24 | 2010-11-22 | 1.686 | 2,544,512 | +56,945 | 0.18% | 4,289,600 |
| 2010-11-23 | 2010-11-19 | 1.665 | 2,487,567 | +42,709 | 0.17% | 4,141,181 |
| 2010-11-22 | 2010-11-18 | 1.686 | 2,444,858 | -37,963 | 0.17% | 4,121,601 |
| 2010-11-19 | 2010-11-17 | 1.644 | 2,482,821 | +28,472 | 0.17% | 4,080,960 |
| 2010-11-18 | 2010-11-16 | 1.686 | 2,454,349 | -11,389 | 0.17% | 4,137,601 |
| 2010-11-17 | 2010-11-15 | 1.707 | 2,465,738 | +39,388 | 0.17% | 4,208,761 |
| 2010-11-16 | 2010-11-12 | 1.707 | 2,426,350 | -121,484 | 0.17% | 4,141,529 |
| 2010-11-15 | 2010-11-11 | 1.707 | 2,547,834 | -47,929 | 0.18% | 4,348,890 |
| 2010-11-10 | 2010-11-08 | 1.665 | 2,595,763 | +69,284 | 0.18% | 4,321,300 |
| 2010-11-09 | 2010-11-05 | 1.644 | 2,526,479 | +142,363 | 0.17% | 4,152,719 |
| 2010-11-08 | 2010-11-04 | 1.686 | 2,384,116 | +37,964 | 0.16% | 4,019,200 |
| 2010-11-05 | 2010-11-03 | 1.686 | 2,346,152 | +23,727 | 0.16% | 3,955,200 |
| 2010-11-04 | 2010-11-02 | 1.707 | 2,322,425 | +9,491 | 0.16% | 3,964,140 |
| 2010-11-03 | 2010-11-01 | 1.707 | 2,312,934 | +47,455 | 0.16% | 3,947,940 |
| 2010-11-02 | 2010-10-29 | 1.707 | 2,265,479 | -23,728 | 0.16% | 3,866,939 |
| 2010-10-29 | 2010-10-27 | 1.728 | 2,289,207 | +23,728 | 0.16% | 3,955,680 |
| 2010-10-27 | 2010-10-25 | 1.707 | 2,265,479 | +3,321 | 0.16% | 3,866,939 |
| 2010-10-26 | 2010-10-22 | 1.686 | 2,262,158 | -94,909 | 0.16% | 3,813,601 |
| 2010-10-25 | 2010-10-21 | 1.686 | 2,357,067 | -4,745 | 0.16% | 3,973,600 |
| 2010-10-22 | 2010-10-20 | 1.686 | 2,361,812 | -39,862 | 0.16% | 3,981,600 |
| 2010-10-20 | 2010-10-18 | 1.707 | 2,401,674 | +28,473 | 0.17% | 4,099,410 |
| 2010-10-19 | 2010-10-15 | 1.728 | 2,373,201 | +71,182 | 0.16% | 4,100,820 |
| 2010-10-18 | 2010-10-14 | 1.728 | 2,302,019 | -87,317 | 0.16% | 3,977,819 |
| 2010-10-15 | 2010-10-13 | 1.728 | 2,389,336 | -69,283 | 0.17% | 4,128,700 |
| 2010-10-14 | 2010-10-12 | 1.770 | 2,458,619 | +85,418 | 0.17% | 4,352,039 |
| 2010-10-13 | 2010-10-11 | 1.749 | 2,373,201 | +147,109 | 0.16% | 4,150,830 |
| 2010-10-12 | 2010-10-08 | 1.749 | 2,226,092 | -112,942 | 0.15% | 3,893,530 |
| 2010-10-11 | 2010-10-07 | 1.644 | 2,339,034 | +94,909 | 0.16% | 3,844,620 |
| 2010-10-08 | 2010-10-06 | 1.686 | 2,244,125 | +42,709 | 0.16% | 3,783,200 |
| 2010-10-07 | 2010-10-05 | 1.686 | 2,201,416 | +38,438 | 0.15% | 3,711,200 |
| 2010-10-06 | 2010-10-04 | 1.623 | 2,162,978 | -35,591 | 0.15% | 3,509,661 |
| 2010-10-05 | 2010-09-30 | 1.686 | 2,198,569 | +109,146 | 0.15% | 3,706,401 |
| 2010-10-04 | 2010-09-29 | 1.665 | 2,089,423 | -96,807 | 0.14% | 3,478,370 |
| 2010-09-30 | 2010-09-28 | 1.749 | 2,186,230 | -185,548 | 0.15% | 3,823,809 |
| 2010-09-29 | 2010-09-27 | 1.897 | 2,371,778 | -15,185 | 0.16% | 4,498,201 |
| 2010-09-27 | 2010-09-22 | 1.538 | 2,386,963 | +80,673 | 0.17% | 3,671,900 |
| 2010-09-24 | 2010-09-21 | 1.517 | 2,306,290 | -15,186 | 0.16% | 3,499,199 |
| 2010-09-22 | 2010-09-20 | 1.475 | 2,321,476 | -142,363 | 0.16% | 3,424,400 |
| 2010-09-21 | 2010-09-17 | 1.454 | 2,463,839 | -38,439 | 0.17% | 3,582,479 |
| 2010-09-16 | 2010-09-14 | 1.475 | 2,502,278 | +18,982 | 0.17% | 3,691,101 |
| 2010-09-15 | 2010-09-13 | 1.454 | 2,483,296 | -61,691 | 0.17% | 3,610,770 |
| 2010-09-14 | 2010-09-10 | 1.454 | 2,544,987 | +83,046 | 0.18% | 3,700,470 |
| 2010-09-13 | 2010-09-09 | 1.433 | 2,461,941 | -937,227 | 0.17% | 3,527,840 |
| 2010-09-10 | 2010-09-08 | 1.496 | 3,399,168 | +42,234 | 0.24% | 5,085,730 |
| 2010-09-09 | 2010-09-07 | 1.497 | 3,356,934 | -35,591 | 0.23% | 5,026,764 |
| 2010-09-08 | 2010-09-06 | 1.476 | 3,392,525 | +121,374 | 0.23% | 5,006,435 |
| 2010-09-03 | 2010-09-01 | 1.432 | 3,271,151 | -9,216 | 0.23% | 4,685,340 |
| 2010-09-01 | 2010-08-30 | 1.411 | 3,280,367 | +20,736 | 0.23% | 4,627,350 |
| 2010-08-31 | 2010-08-27 | 1.411 | 3,259,631 | -13,824 | 0.23% | 4,598,100 |
| 2010-08-30 | 2010-08-26 | 1.432 | 3,273,455 | +39,628 | 0.23% | 4,688,640 |
| 2010-08-27 | 2010-08-25 | 1.432 | 3,233,827 | -39,167 | 0.23% | 4,631,880 |
| 2010-08-26 | 2010-08-24 | 1.432 | 3,272,994 | -483,830 | 0.23% | 4,687,980 |
| 2010-08-23 | 2010-08-19 | 1.476 | 3,756,824 | +194,453 | 0.27% | 5,544,040 |
| 2010-08-20 | 2010-08-18 | 1.476 | 3,562,371 | +29,491 | 0.25% | 5,257,081 |
| 2010-08-19 | 2010-08-17 | 1.432 | 3,532,880 | -4,608 | 0.25% | 5,060,220 |
| 2010-08-12 | 2010-08-10 | 1.432 | 3,537,488 | +9,216 | 0.25% | 5,066,820 |
| 2010-08-06 | 2010-08-04 | 1.432 | 3,528,272 | -18,432 | 0.25% | 5,053,620 |
| 2010-08-05 | 2010-08-03 | 1.411 | 3,546,704 | -46,079 | 0.25% | 5,003,050 |
| 2010-08-04 | 2010-08-02 | 1.432 | 3,592,783 | +11,981 | 0.26% | 5,146,020 |
| 2010-07-27 | 2010-07-23 | 1.346 | 3,580,802 | +5,529 | 0.26% | 4,818,020 |
| 2010-07-19 | 2010-07-15 | 1.367 | 3,575,273 | -9,216 | 0.25% | 4,888,170 |
| 2010-07-13 | 2010-07-09 | 1.367 | 3,584,489 | -13,823 | 0.26% | 4,900,771 |
| 2010-07-09 | 2010-07-07 | 1.346 | 3,598,312 | +92,158 | 0.26% | 4,841,580 |
| 2010-07-02 | 2010-06-29 | 1.367 | 3,506,154 | -9,216 | 0.25% | 4,793,670 |
| 2010-06-29 | 2010-06-25 | 1.389 | 3,515,370 | +13,824 | 0.25% | 4,882,560 |
| 2010-06-23 | 2010-06-21 | 1.432 | 3,501,546 | +46,079 | 0.25% | 5,015,340 |
| 2010-06-17 | 2010-06-14 | 1.367 | 3,455,467 | -13,824 | 0.25% | 4,724,370 |
| 2010-06-15 | 2010-06-11 | 1.346 | 3,469,291 | -18,432 | 0.25% | 4,667,980 |
| 2010-06-10 | 2010-06-08 | 1.324 | 3,487,723 | -34,559 | 0.25% | 4,617,091 |
| 2010-06-08 | 2010-06-04 | 1.346 | 3,522,282 | -4,608 | 0.25% | 4,739,280 |
| 2010-06-07 | 2010-06-03 | 1.346 | 3,526,890 | -27,647 | 0.25% | 4,745,480 |
| 2010-06-04 | 2010-06-02 | 1.324 | 3,554,537 | +23,039 | 0.25% | 4,705,540 |
| 2010-06-02 | 2010-05-31 | 1.346 | 3,531,498 | +18,432 | 0.25% | 4,751,680 |
| 2010-06-01 | 2010-05-28 | 1.346 | 3,513,066 | -9,216 | 0.25% | 4,726,880 |
| 2010-05-31 | 2010-05-27 | 1.324 | 3,522,282 | -6,451 | 0.25% | 4,662,840 |
| 2010-05-26 | 2010-05-24 | 1.346 | 3,528,733 | -46,079 | 0.25% | 4,747,960 |
| 2010-05-25 | 2010-05-20 | 1.346 | 3,574,812 | -33,638 | 0.25% | 4,809,960 |
| 2010-05-24 | 2010-05-19 | 1.477 | 3,608,450 | +11,520 | 0.26% | 5,329,975 |
| 2010-05-20 | 2010-05-18 | 1.499 | 3,596,930 | +106,764 | 0.26% | 5,393,458 |
| 2010-05-18 | 2010-05-14 | 1.522 | 3,490,166 | +22,341 | 0.26% | 5,311,480 |
| 2010-05-13 | 2010-05-11 | 1.499 | 3,467,825 | -8,936 | 0.25% | 5,199,870 |
| 2010-05-12 | 2010-05-10 | 1.499 | 3,476,761 | +6,255 | 0.26% | 5,213,269 |
| 2010-05-11 | 2010-05-07 | 1.477 | 3,470,506 | +51,832 | 0.25% | 5,126,220 |
| 2010-05-10 | 2010-05-06 | 1.499 | 3,418,674 | +44,683 | 0.25% | 5,126,170 |
| 2010-05-07 | 2010-05-05 | 1.522 | 3,373,991 | -17,873 | 0.25% | 5,134,680 |
| 2010-05-05 | 2010-05-03 | 1.589 | 3,391,864 | -8,937 | 0.25% | 5,389,610 |
| 2010-05-03 | 2010-04-29 | 1.567 | 3,400,801 | +23,235 | 0.25% | 5,327,700 |
| 2010-04-30 | 2010-04-28 | 1.522 | 3,377,566 | +26,810 | 0.25% | 5,140,120 |
| 2010-04-27 | 2010-04-23 | 1.567 | 3,350,756 | -17,873 | 0.25% | 5,249,300 |
| 2010-04-26 | 2010-04-22 | 1.567 | 3,368,629 | -127,346 | 0.25% | 5,277,300 |
| 2010-04-23 | 2010-04-21 | 1.477 | 3,495,975 | +894 | 0.26% | 5,163,840 |
| 2010-04-22 | 2010-04-20 | 1.522 | 3,495,081 | +53,619 | 0.26% | 5,318,960 |
| 2010-04-21 | 2010-04-19 | 1.499 | 3,441,462 | +2,234 | 0.25% | 5,160,340 |
| 2010-04-20 | 2010-04-16 | 1.522 | 3,439,228 | +40,215 | 0.25% | 5,233,960 |
| 2010-04-19 | 2010-04-15 | 1.544 | 3,399,013 | +22,341 | 0.25% | 5,248,829 |
| 2010-04-15 | 2010-04-13 | 1.544 | 3,376,672 | -93,387 | 0.25% | 5,214,330 |
| 2010-04-14 | 2010-04-12 | 1.589 | 3,470,059 | -26,810 | 0.25% | 5,513,860 |
| 2010-04-13 | 2010-04-09 | 1.611 | 3,496,869 | -96,514 | 0.26% | 5,634,721 |
| 2010-04-12 | 2010-04-08 | 1.567 | 3,593,383 | -154,602 | 0.26% | 5,629,400 |
| 2010-04-09 | 2010-04-07 | 1.522 | 3,747,985 | +40,661 | 0.28% | 5,703,839 |
| 2010-04-08 | 2010-04-01 | 1.522 | 3,707,324 | +26,363 | 0.27% | 5,641,960 |
| 2010-04-07 | 2010-03-31 | 1.567 | 3,680,961 | +704,199 | 0.27% | 5,766,600 |
| 2010-04-01 | 2010-03-30 | 1.656 | 2,976,762 | -32,618 | 0.22% | 4,929,880 |
| 2010-03-31 | 2010-03-29 | 1.611 | 3,009,380 | -54,066 | 0.22% | 4,849,200 |
| 2010-03-30 | 2010-03-26 | 1.634 | 3,063,446 | -156,390 | 0.22% | 5,004,879 |
| 2010-03-26 | 2010-03-24 | 1.634 | 3,219,836 | +214,477 | 0.24% | 5,260,380 |
| 2010-03-25 | 2010-03-23 | 1.656 | 3,005,359 | -19,213 | 0.22% | 4,977,240 |
| 2010-03-24 | 2010-03-22 | 1.656 | 3,024,572 | -44,236 | 0.22% | 5,009,059 |
| 2010-03-23 | 2010-03-19 | 1.679 | 3,068,808 | +438,784 | 0.23% | 5,151,000 |
| 2010-03-22 | 2010-03-18 | 1.746 | 2,630,024 | +699,731 | 0.19% | 4,591,080 |
| 2010-03-19 | 2010-03-17 | 1.567 | 1,930,293 | +290,885 | 0.14% | 3,024,000 |
| 2010-03-18 | 2010-03-16 | 1.790 | 1,639,408 | -402,145 | 0.12% | 2,935,199 |
| 2010-03-16 | 2010-03-12 | 1.365 | 2,041,553 | -22,341 | 0.15% | 2,787,090 |
| 2010-03-10 | 2010-03-08 | 1.343 | 2,063,894 | +8,936 | 0.15% | 2,771,400 |
| 2010-02-19 | 2010-02-17 | 1.388 | 2,054,958 | -67,024 | 0.15% | 2,851,380 |
| 2010-02-11 | 2010-02-09 | 1.320 | 2,121,982 | -44,682 | 0.16% | 2,801,910 |
| 2010-02-09 | 2010-02-05 | 1.298 | 2,166,664 | -134,049 | 0.16% | 2,812,419 |
| 2010-01-27 | 2010-01-25 | 1.343 | 2,300,713 | -80,428 | 0.17% | 3,089,401 |
| 2010-01-26 | 2010-01-22 | 1.343 | 2,381,141 | +26,809 | 0.17% | 3,197,399 |
| 2010-01-25 | 2010-01-21 | 1.365 | 2,354,332 | -22,341 | 0.17% | 3,214,090 |
| 2010-01-13 | 2010-01-11 | 1.388 | 2,376,673 | +8,936 | 0.17% | 3,297,780 |
| 2010-01-12 | 2010-01-08 | 1.365 | 2,367,737 | +44,683 | 0.17% | 3,232,391 |
| 2010-01-11 | 2010-01-07 | 1.388 | 2,323,054 | +20,107 | 0.17% | 3,223,380 |
| 2010-01-08 | 2010-01-06 | 1.388 | 2,302,947 | -22,341 | 0.17% | 3,195,480 |
| 2010-01-07 | 2010-01-05 | 1.410 | 2,325,288 | -116,175 | 0.17% | 3,278,520 |
| 2010-01-06 | 2010-01-04 | 1.388 | 2,441,463 | -44,683 | 0.18% | 3,387,680 |
| 2009-12-28 | 2009-12-22 | 1.320 | 2,486,146 | +44,683 | 0.18% | 3,282,760 |
| 2009-12-22 | 2009-12-18 | 1.298 | 2,441,463 | -8,937 | 0.18% | 3,169,120 |
| 2009-12-18 | 2009-12-16 | 1.343 | 2,450,400 | -134,048 | 0.18% | 3,290,401 |
| 2009-12-16 | 2009-12-14 | 1.365 | 2,584,448 | -185,433 | 0.19% | 3,528,240 |
| 2009-12-11 | 2009-12-09 | 1.388 | 2,769,881 | -8,936 | 0.20% | 3,843,380 |
| 2009-12-10 | 2009-12-08 | 1.410 | 2,778,817 | +6,255 | 0.20% | 3,917,969 |
| 2009-12-07 | 2009-12-03 | 1.432 | 2,772,562 | -67,024 | 0.20% | 3,971,200 |
| 2009-12-04 | 2009-12-02 | 1.343 | 2,839,586 | -35,746 | 0.21% | 3,813,000 |
| 2009-12-03 | 2009-12-01 | 1.343 | 2,875,332 | +6,702 | 0.21% | 3,861,000 |
| 2009-12-01 | 2009-11-27 | 1.320 | 2,868,630 | +223,414 | 0.21% | 3,787,800 |
| 2009-11-27 | 2009-11-25 | 1.432 | 2,645,216 | +35,746 | 0.19% | 3,788,800 |
| 2009-11-25 | 2009-11-23 | 1.523 | 2,609,470 | +74,742 | 0.19% | 3,974,850 |
| 2009-11-24 | 2009-11-20 | 1.500 | 2,534,728 | -8,666 | 0.19% | 3,802,500 |
| 2009-11-23 | 2009-11-19 | 1.500 | 2,543,394 | +43,329 | 0.19% | 3,815,500 |
| 2009-11-20 | 2009-11-18 | 1.523 | 2,500,065 | -4,333 | 0.19% | 3,808,200 |
| 2009-11-18 | 2009-11-16 | 1.500 | 2,504,398 | +17,332 | 0.19% | 3,757,000 |
| 2009-11-17 | 2009-11-13 | 1.523 | 2,487,066 | -21,665 | 0.19% | 3,788,399 |
| 2009-11-13 | 2009-11-11 | 1.500 | 2,508,731 | +8,666 | 0.19% | 3,763,500 |
| 2009-11-11 | 2009-11-09 | 1.546 | 2,500,065 | +30,330 | 0.19% | 3,865,900 |
| 2009-11-10 | 2009-11-06 | 1.546 | 2,469,735 | +64,993 | 0.19% | 3,819,000 |
| 2009-11-04 | 2009-11-02 | 1.385 | 2,404,742 | +86,657 | 0.18% | 3,330,000 |
| 2009-11-03 | 2009-10-30 | 1.408 | 2,318,085 | -4,332 | 0.18% | 3,263,501 |
| 2009-11-02 | 2009-10-29 | 1.385 | 2,322,417 | -12,999 | 0.18% | 3,215,999 |
| 2009-10-30 | 2009-10-28 | 1.408 | 2,335,416 | -12,999 | 0.18% | 3,287,900 |
| 2009-10-28 | 2009-10-23 | 1.454 | 2,348,415 | -34,663 | 0.18% | 3,414,600 |
| 2009-10-27 | 2009-10-22 | 1.431 | 2,383,078 | +17,332 | 0.18% | 3,410,001 |
| 2009-10-22 | 2009-10-20 | 1.431 | 2,365,746 | -43,329 | 0.18% | 3,385,200 |
| 2009-10-16 | 2009-10-14 | 1.431 | 2,409,075 | -21,664 | 0.18% | 3,447,200 |
| 2009-10-15 | 2009-10-13 | 1.385 | 2,430,739 | +4,333 | 0.18% | 3,366,000 |
| 2009-10-14 | 2009-10-12 | 1.385 | 2,426,406 | +17,331 | 0.18% | 3,360,000 |
| 2009-10-13 | 2009-10-09 | 1.385 | 2,409,075 | -43,329 | 0.18% | 3,336,000 |
| 2009-10-12 | 2009-10-08 | 1.339 | 2,452,404 | +4,333 | 0.19% | 3,282,801 |
| 2009-10-09 | 2009-10-07 | 1.339 | 2,448,071 | +56,328 | 0.19% | 3,277,000 |
| 2009-10-08 | 2009-10-06 | 1.339 | 2,391,743 | +433 | 0.18% | 3,201,599 |
| 2009-10-05 | 2009-09-30 | 1.362 | 2,391,310 | +8,666 | 0.18% | 3,256,210 |
| 2009-09-30 | 2009-09-28 | 1.385 | 2,382,644 | -26,864 | 0.18% | 3,299,400 |
| 2009-09-28 | 2009-09-24 | 1.454 | 2,409,508 | +43,329 | 0.18% | 3,503,430 |
| 2009-09-22 | 2009-09-18 | 1.500 | 2,366,179 | -21,665 | 0.18% | 3,549,649 |
| 2009-09-21 | 2009-09-17 | 1.546 | 2,387,844 | +6,066 | 0.18% | 3,692,370 |
| 2009-09-18 | 2009-09-16 | 1.500 | 2,381,778 | -43,328 | 0.18% | 3,573,050 |
| 2009-09-09 | 2009-09-07 | 1.477 | 2,425,106 | +77,991 | 0.18% | 3,582,079 |
| 2009-09-08 | 2009-09-04 | 1.500 | 2,347,115 | +51,995 | 0.18% | 3,521,050 |
| 2009-09-01 | 2009-08-28 | 1.523 | 2,295,120 | -108,322 | 0.17% | 3,496,019 |
| 2009-08-31 | 2009-08-27 | 1.546 | 2,403,442 | -151,651 | 0.18% | 3,716,490 |
| 2009-08-27 | 2009-08-25 | 1.569 | 2,555,093 | +86,658 | 0.19% | 4,009,961 |
| 2009-08-25 | 2009-08-21 | 1.546 | 2,468,435 | +168,982 | 0.19% | 3,816,990 |
| 2009-08-24 | 2009-08-20 | 1.523 | 2,299,453 | -17,332 | 0.17% | 3,502,620 |
| 2009-08-20 | 2009-08-18 | 1.546 | 2,316,785 | -51,994 | 0.18% | 3,582,490 |
| 2009-08-19 | 2009-08-17 | 1.569 | 2,368,779 | +73,659 | 0.18% | 3,717,560 |
| 2009-08-17 | 2009-08-13 | 1.662 | 2,295,120 | -103,989 | 0.17% | 3,813,839 |
| 2009-08-14 | 2009-08-12 | 1.546 | 2,399,109 | +12,998 | 0.18% | 3,709,790 |
| 2009-08-13 | 2009-08-11 | 1.569 | 2,386,111 | -36,396 | 0.18% | 3,744,761 |
| 2009-08-12 | 2009-08-10 | 1.546 | 2,422,507 | -30,330 | 0.18% | 3,745,970 |
| 2009-08-11 | 2009-08-07 | 1.592 | 2,452,837 | +17,332 | 0.19% | 3,906,090 |
| 2009-08-10 | 2009-08-06 | 1.662 | 2,435,505 | +43,328 | 0.18% | 4,047,119 |
| 2009-08-07 | 2009-08-05 | 1.662 | 2,392,177 | -103,989 | 0.18% | 3,975,121 |
| 2009-08-06 | 2009-08-04 | 1.592 | 2,496,166 | +130,853 | 0.19% | 3,975,091 |
| 2009-08-05 | 2009-08-03 | 1.685 | 2,365,313 | +132,153 | 0.18% | 3,985,070 |
| 2009-08-04 | 2009-07-31 | 1.662 | 2,233,160 | +256,939 | 0.17% | 3,710,879 |
| 2009-08-03 | 2009-07-30 | 1.639 | 1,976,221 | -6,500 | 0.15% | 3,238,310 |
| 2009-07-31 | 2009-07-29 | 1.477 | 1,982,721 | -7,799 | 0.15% | 2,928,641 |
| 2009-07-30 | 2009-07-28 | 1.523 | 1,990,520 | -25,997 | 0.15% | 3,032,040 |
| 2009-07-29 | 2009-07-27 | 1.477 | 2,016,517 | -4,333 | 0.15% | 2,978,560 |
| 2009-07-28 | 2009-07-24 | 1.500 | 2,020,850 | -43,329 | 0.15% | 3,031,600 |
| 2009-07-27 | 2009-07-23 | 1.454 | 2,064,179 | -9,099 | 0.16% | 3,001,321 |
| 2009-07-24 | 2009-07-22 | 1.454 | 2,073,278 | +30,331 | 0.16% | 3,014,551 |
| 2009-07-23 | 2009-07-21 | 1.477 | 2,042,947 | +69,759 | 0.15% | 3,017,599 |
| 2009-07-21 | 2009-07-17 | 1.523 | 1,973,188 | -8,666 | 0.15% | 3,005,640 |
| 2009-07-20 | 2009-07-16 | 1.523 | 1,981,854 | -60,660 | 0.15% | 3,018,840 |
| 2009-07-17 | 2009-07-15 | 1.477 | 2,042,514 | +8,666 | 0.15% | 3,016,960 |
| 2009-07-16 | 2009-07-14 | 1.477 | 2,033,848 | +60,660 | 0.15% | 3,004,159 |
| 2009-07-15 | 2009-07-13 | 1.477 | 1,973,188 | +64,993 | 0.15% | 2,914,560 |
| 2009-07-14 | 2009-07-10 | 1.454 | 1,908,195 | -21,665 | 0.14% | 2,774,520 |
| 2009-07-13 | 2009-07-09 | 1.385 | 1,929,860 | -21,664 | 0.15% | 2,672,401 |
| 2009-07-10 | 2009-07-08 | 1.339 | 1,951,524 | +30,330 | 0.15% | 2,612,320 |
| 2009-07-09 | 2009-07-07 | 1.339 | 1,921,194 | -5,633 | 0.15% | 2,571,720 |
| 2009-07-08 | 2009-07-06 | 1.339 | 1,926,827 | +1,300 | 0.15% | 2,579,261 |
| 2009-07-07 | 2009-07-03 | 1.362 | 1,925,527 | -51,994 | 0.15% | 2,621,960 |
| 2009-07-03 | 2009-06-30 | 1.339 | 1,977,521 | +25,997 | 0.15% | 2,647,120 |
| 2009-06-26 | 2009-06-24 | 1.292 | 1,951,524 | +8,666 | 0.15% | 2,522,240 |
| 2009-06-25 | 2009-06-23 | 1.292 | 1,942,858 | +9,965 | 0.15% | 2,511,040 |
| 2009-06-24 | 2009-06-22 | 1.339 | 1,932,893 | +6,933 | 0.15% | 2,587,381 |
| 2009-06-22 | 2009-06-18 | 1.339 | 1,925,960 | +30,330 | 0.15% | 2,578,100 |
| 2009-06-16 | 2009-06-12 | 1.477 | 1,895,630 | +12,999 | 0.14% | 2,800,000 |
| 2009-06-15 | 2009-06-11 | 1.500 | 1,882,631 | -15,165 | 0.14% | 2,824,249 |
| 2009-06-12 | 2009-06-10 | 1.546 | 1,897,796 | -47,662 | 0.14% | 2,934,599 |
| 2009-06-11 | 2009-06-09 | 1.477 | 1,945,458 | +37,696 | 0.15% | 2,873,600 |
| 2009-06-10 | 2009-06-08 | 1.500 | 1,907,762 | +8,666 | 0.14% | 2,861,950 |
| 2009-06-09 | 2009-06-05 | 1.500 | 1,899,096 | +19,064 | 0.14% | 2,848,950 |
| 2009-06-08 | 2009-06-04 | 1.523 | 1,880,032 | -51,994 | 0.14% | 2,863,741 |
| 2009-06-05 | 2009-06-03 | 1.569 | 1,932,026 | -35,530 | 0.15% | 3,032,120 |
| 2009-06-04 | 2009-06-02 | 1.477 | 1,967,556 | -113,954 | 0.15% | 2,906,241 |
| 2009-06-03 | 2009-06-01 | 1.431 | 2,081,510 | -80,591 | 0.16% | 2,978,480 |
| 2009-06-02 | 2009-05-29 | 1.408 | 2,162,101 | -79,725 | 0.16% | 3,043,899 |
| 2009-06-01 | 2009-05-27 | 1.408 | 2,241,826 | +90,990 | 0.17% | 3,156,140 |
| 2009-05-29 | 2009-05-26 | 1.408 | 2,150,836 | +166,382 | 0.16% | 3,028,040 |
| 2009-05-27 | 2009-05-25 | 1.454 | 1,984,454 | -90,123 | 0.15% | 2,885,400 |
| 2009-05-26 | 2009-05-22 | 1.269 | 2,074,577 | +17,331 | 0.16% | 2,633,399 |
| 2009-05-25 | 2009-05-21 | 1.316 | 2,057,246 | +73,659 | 0.16% | 2,706,360 |
| 2009-05-22 | 2009-05-20 | 1.292 | 1,983,587 | -47,662 | 0.15% | 2,563,680 |
| 2009-05-21 | 2009-05-19 | 1.316 | 2,031,249 | -51,994 | 0.15% | 2,672,160 |
| 2009-05-19 | 2009-05-15 | 1.200 | 2,083,243 | +38,996 | 0.16% | 2,500,160 |
| 2009-05-14 | 2009-05-12 | 1.223 | 2,044,247 | -4,333 | 0.15% | 2,500,540 |
| 2009-05-12 | 2009-05-08 | 1.223 | 2,048,580 | -70,193 | 0.16% | 2,505,840 |
| 2009-05-11 | 2009-05-07 | 1.223 | 2,118,773 | +64,993 | 0.16% | 2,591,700 |
| 2009-05-08 | 2009-05-06 | 1.200 | 2,053,780 | +61,527 | 0.16% | 2,464,800 |
| 2009-05-07 | 2009-05-05 | 1.177 | 1,992,253 | +11,266 | 0.15% | 2,344,980 |
| 2009-05-06 | 2009-05-04 | 1.131 | 1,980,987 | -73,659 | 0.15% | 2,240,279 |
| 2009-05-05 | 2009-04-30 | 1.096 | 2,054,646 | -25,997 | 0.16% | 2,252,450 |
| 2009-05-04 | 2009-04-29 | 1.085 | 2,080,643 | +30,330 | 0.16% | 2,256,940 |
| 2009-04-30 | 2009-04-28 | 1.062 | 2,050,313 | -56,328 | 0.16% | 2,176,720 |
| 2009-04-29 | 2009-04-27 | 1.085 | 2,106,641 | -173,314 | 0.16% | 2,285,140 |
| 2009-04-27 | 2009-04-23 | 1.142 | 2,279,955 | +43,328 | 0.17% | 2,604,690 |
| 2009-04-24 | 2009-04-22 | 1.119 | 2,236,627 | +32,497 | 0.17% | 2,503,570 |
| 2009-04-22 | 2009-04-20 | 1.223 | 2,204,130 | -21,665 | 0.17% | 2,696,110 |
| 2009-04-21 | 2009-04-17 | 1.246 | 2,225,795 | -49,828 | 0.17% | 2,773,981 |
| 2009-04-20 | 2009-04-16 | 1.177 | 2,275,623 | -51,994 | 0.17% | 2,678,521 |
| 2009-04-17 | 2009-04-15 | 1.294 | 2,327,617 | +6,933 | 0.18% | 3,012,452 |
| 2009-04-16 | 2009-04-14 | 1.270 | 2,320,684 | +19,193 | 0.18% | 2,947,860 |
| 2009-04-15 | 2009-04-09 | 1.198 | 2,301,491 | -13,769 | 0.18% | 2,758,000 |
| 2009-04-14 | 2009-04-08 | 1.186 | 2,315,260 | +141,861 | 0.18% | 2,746,755 |
| 2009-04-09 | 2009-04-07 | 1.246 | 2,173,399 | -66,758 | 0.17% | 2,708,680 |
| 2009-04-08 | 2009-04-06 | 1.222 | 2,240,157 | +8,345 | 0.18% | 2,738,190 |
| 2009-04-07 | 2009-04-03 | 1.198 | 2,231,812 | -95,965 | 0.18% | 2,674,500 |
| 2009-04-06 | 2009-04-02 | 1.174 | 2,327,777 | -146,034 | 0.18% | 2,733,710 |
| 2009-04-03 | 2009-04-01 | 1.138 | 2,473,811 | -75,103 | 0.19% | 2,816,275 |
| 2009-04-01 | 2009-03-30 | 1.102 | 2,548,914 | +292,067 | 0.20% | 2,810,140 |
| 2009-03-31 | 2009-03-27 | 1.126 | 2,256,847 | +41,724 | 0.18% | 2,542,230 |
| 2009-03-30 | 2009-03-26 | 1.114 | 2,215,123 | +196,103 | 0.17% | 2,468,685 |
| 2009-03-27 | 2009-03-25 | 1.102 | 2,019,020 | -66,759 | 0.16% | 2,225,940 |
| 2009-03-26 | 2009-03-24 | 1.126 | 2,085,779 | -805,271 | 0.16% | 2,349,530 |
| 2009-03-24 | 2009-03-20 | 1.067 | 2,891,050 | +942,960 | 0.23% | 3,083,405 |
| 2009-03-23 | 2009-03-19 | 1.150 | 1,948,090 | +7,511 | 0.15% | 2,241,120 |
| 2009-03-20 | 2009-03-18 | 1.150 | 1,940,579 | +54,241 | 0.15% | 2,232,479 |
| 2009-03-19 | 2009-03-17 | 1.174 | 1,886,338 | -4,173 | 0.15% | 2,215,290 |
| 2009-03-18 | 2009-03-16 | 1.162 | 1,890,511 | -84,282 | 0.15% | 2,197,535 |
| 2009-03-17 | 2009-03-13 | 1.186 | 1,974,793 | +167,730 | 0.16% | 2,342,835 |
| 2009-03-16 | 2009-03-12 | 1.138 | 1,807,063 | +29,207 | 0.14% | 2,057,225 |
| 2009-03-13 | 2009-03-11 | 1.186 | 1,777,856 | -12,517 | 0.14% | 2,109,195 |
| 2009-03-12 | 2009-03-10 | 1.079 | 1,790,373 | -4,173 | 0.14% | 1,930,950 |
| 2009-03-09 | 2009-03-05 | 1.067 | 1,794,546 | +41,724 | 0.14% | 1,913,945 |
| 2009-03-06 | 2009-03-04 | 1.102 | 1,752,822 | +12,517 | 0.14% | 1,932,460 |
| 2009-03-05 | 2009-03-03 | 1.043 | 1,740,305 | -83,447 | 0.14% | 1,814,385 |
| 2009-03-04 | 2009-03-02 | 1.055 | 1,823,752 | -58,414 | 0.14% | 1,923,240 |
| 2009-03-03 | 2009-02-27 | 1.126 | 1,882,166 | +16,690 | 0.15% | 2,120,170 |
| 2009-03-02 | 2009-02-26 | 1.138 | 1,865,476 | +4,172 | 0.15% | 2,123,725 |
| 2009-02-26 | 2009-02-24 | 1.186 | 1,861,304 | +87,620 | 0.15% | 2,208,195 |
| 2009-02-25 | 2009-02-23 | 1.246 | 1,773,684 | +20,862 | 0.14% | 2,210,520 |
| 2009-02-24 | 2009-02-20 | 1.270 | 1,752,822 | +4,173 | 0.14% | 2,226,530 |
| 2009-02-23 | 2009-02-19 | 1.222 | 1,748,649 | -8,345 | 0.14% | 2,137,409 |
| 2009-02-20 | 2009-02-18 | 1.246 | 1,756,994 | +83,448 | 0.14% | 2,189,720 |
| 2009-02-19 | 2009-02-17 | 1.294 | 1,673,546 | +83,447 | 0.13% | 2,165,940 |
| 2009-02-18 | 2009-02-16 | 1.366 | 1,590,099 | +83,448 | 0.13% | 2,172,271 |
| 2009-02-17 | 2009-02-13 | 1.342 | 1,506,651 | +41,724 | 0.12% | 2,022,160 |
| 2009-02-16 | 2009-02-12 | 1.342 | 1,464,927 | -8,345 | 0.12% | 1,966,160 |
| 2009-02-13 | 2009-02-11 | 1.366 | 1,473,272 | -120,999 | 0.12% | 2,012,671 |
| 2009-02-12 | 2009-02-10 | 1.390 | 1,594,271 | +133,517 | 0.13% | 2,216,180 |
| 2009-02-11 | 2009-02-09 | 1.438 | 1,460,754 | -75,938 | 0.11% | 2,100,599 |
| 2009-02-10 | 2009-02-06 | 1.318 | 1,536,692 | -5,841 | 0.12% | 2,025,650 |
| 2009-02-09 | 2009-02-05 | 1.318 | 1,542,533 | -10,848 | 0.12% | 2,033,350 |
| 2009-02-06 | 2009-02-04 | 1.270 | 1,553,381 | +83,447 | 0.12% | 1,973,189 |
| 2009-02-05 | 2009-02-03 | 1.294 | 1,469,934 | +20,862 | 0.12% | 1,902,420 |
| 2009-02-04 | 2009-02-02 | 1.294 | 1,449,072 | -107,647 | 0.11% | 1,875,420 |
| 2009-02-03 | 2009-01-30 | 1.270 | 1,556,719 | -20,862 | 0.12% | 1,977,429 |
| 2009-01-30 | 2009-01-23 | 1.174 | 1,577,581 | +104,309 | 0.12% | 1,852,690 |
| 2009-01-29 | 2009-01-22 | 1.198 | 1,473,272 | -12,517 | 0.12% | 1,765,501 |
| 2009-01-23 | 2009-01-21 | 1.174 | 1,485,789 | -308,757 | 0.12% | 1,744,890 |
| 2009-01-22 | 2009-01-20 | 1.150 | 1,794,546 | -8,345 | 0.14% | 2,064,480 |
| 2009-01-21 | 2009-01-19 | 1.126 | 1,802,891 | +83,448 | 0.14% | 2,030,871 |
| 2009-01-20 | 2009-01-16 | 1.150 | 1,719,443 | -62,586 | 0.14% | 1,978,080 |
| 2009-01-19 | 2009-01-15 | 1.091 | 1,782,029 | -208,619 | 0.14% | 1,943,305 |
| 2009-01-16 | 2009-01-14 | 1.114 | 1,990,648 | +321,274 | 0.16% | 2,218,515 |
| 2009-01-15 | 2009-01-13 | 1.067 | 1,669,374 | -20,862 | 0.13% | 1,780,445 |
| 2009-01-14 | 2009-01-12 | 1.079 | 1,690,236 | -189,844 | 0.13% | 1,822,950 |
| 2009-01-13 | 2009-01-09 | 1.150 | 1,880,080 | +100,138 | 0.15% | 2,162,880 |
| 2009-01-12 | 2009-01-08 | 1.126 | 1,779,942 | +54,241 | 0.14% | 2,005,020 |
| 2009-01-09 | 2009-01-07 | 1.174 | 1,725,701 | -114,741 | 0.14% | 2,026,640 |
| 2009-01-08 | 2009-01-06 | 1.174 | 1,840,442 | +24,617 | 0.14% | 2,161,390 |
| 2009-01-07 | 2009-01-05 | 1.198 | 1,815,825 | -14,603 | 0.14% | 2,176,000 |
| 2009-01-06 | 2009-01-02 | 1.174 | 1,830,428 | +108,482 | 0.14% | 2,149,630 |
| 2009-01-05 | 2008-12-31 | 1.174 | 1,721,946 | -402,636 | 0.14% | 2,022,230 |
| 2009-01-02 | 2008-12-29 | 1.007 | 2,124,582 | -101,806 | 0.17% | 2,138,640 |
| 2008-12-30 | 2008-12-24 | 1.043 | 2,226,388 | +37,551 | 0.18% | 2,321,160 |
| 2008-12-29 | 2008-12-22 | 1.162 | 2,188,837 | -73,851 | 0.17% | 2,544,310 |
| 2008-12-23 | 2008-12-19 | 0.911 | 2,262,688 | +150,206 | 0.18% | 2,060,740 |
| 2008-12-19 | 2008-12-17 | 0.887 | 2,112,482 | +83,448 | 0.17% | 1,873,310 |
| 2008-12-17 | 2008-12-15 | 0.911 | 2,029,034 | +83,448 | 0.16% | 1,847,940 |
| 2008-12-16 | 2008-12-12 | 0.911 | 1,945,586 | +10,431 | 0.15% | 1,771,940 |
| 2008-12-15 | 2008-12-11 | 0.923 | 1,935,155 | -14,604 | 0.15% | 1,785,630 |
| 2008-12-12 | 2008-12-10 | 0.935 | 1,949,759 | +83,448 | 0.15% | 1,822,470 |
| 2008-12-10 | 2008-12-08 | 0.983 | 1,866,311 | -7,093 | 0.15% | 1,833,930 |
| 2008-12-02 | 2008-11-28 | 0.899 | 1,873,404 | +8,345 | 0.15% | 1,683,750 |
| 2008-12-01 | 2008-11-27 | 0.961 | 1,865,059 | -16,690 | 0.15% | 1,792,967 |
| 2008-11-28 | 2008-11-26 | 0.987 | 1,881,749 | +95,087 | 0.15% | 1,856,617 |
| 2008-11-27 | 2008-11-25 | 0.936 | 1,786,662 | +3,953 | 0.15% | 1,672,400 |
| 2008-11-24 | 2008-11-20 | 0.911 | 1,782,709 | +23,716 | 0.15% | 1,623,600 |
| 2008-11-21 | 2008-11-19 | 0.923 | 1,758,993 | +35,576 | 0.15% | 1,624,250 |
| 2008-11-20 | 2008-11-18 | 0.974 | 1,723,417 | +39,527 | 0.14% | 1,678,600 |
| 2008-11-19 | 2008-11-17 | 1.012 | 1,683,890 | -3,952 | 0.14% | 1,704,000 |
| 2008-11-18 | 2008-11-14 | 1.025 | 1,687,842 | -51,387 | 0.14% | 1,729,350 |
| 2008-11-17 | 2008-11-13 | 1.025 | 1,739,229 | -3,952 | 0.14% | 1,782,000 |
| 2008-11-12 | 2008-11-10 | 0.999 | 1,743,181 | -19,764 | 0.14% | 1,741,950 |
| 2008-11-10 | 2008-11-06 | 0.936 | 1,762,945 | -37,157 | 0.15% | 1,650,200 |
| 2008-11-07 | 2008-11-05 | 0.949 | 1,800,102 | +23,717 | 0.15% | 1,707,750 |
| 2008-11-05 | 2008-11-03 | 0.885 | 1,776,385 | +9,487 | 0.15% | 1,572,900 |
| 2008-11-04 | 2008-10-31 | 0.911 | 1,766,898 | +19,369 | 0.15% | 1,609,200 |
| 2008-11-03 | 2008-10-30 | 0.848 | 1,747,529 | +39,527 | 0.15% | 1,481,035 |
| 2008-10-29 | 2008-10-27 | 0.746 | 1,708,002 | -241,120 | 0.14% | 1,274,695 |
| 2008-10-28 | 2008-10-24 | 0.848 | 1,949,122 | +98,820 | 0.16% | 1,651,885 |
| 2008-10-27 | 2008-10-23 | 0.873 | 1,850,302 | +51,386 | 0.15% | 1,614,945 |
| 2008-10-24 | 2008-10-22 | 0.898 | 1,798,916 | -5,929 | 0.15% | 1,615,605 |
| 2008-10-21 | 2008-10-17 | 0.936 | 1,804,845 | +213,451 | 0.15% | 1,689,420 |
| 2008-10-20 | 2008-10-16 | 0.999 | 1,591,394 | +3,953 | 0.13% | 1,590,270 |
| 2008-10-17 | 2008-10-15 | 1.037 | 1,587,441 | +183,014 | 0.13% | 1,646,560 |
| 2008-10-16 | 2008-10-14 | 0.936 | 1,404,427 | -11,858 | 0.12% | 1,314,610 |
| 2008-10-09 | 2008-10-06 | 0.961 | 1,416,285 | -58,502 | 0.12% | 1,361,540 |
| 2008-10-08 | 2008-10-03 | 0.974 | 1,474,787 | +15,811 | 0.12% | 1,436,435 |
| 2008-10-06 | 2008-10-02 | 0.987 | 1,458,976 | +7,906 | 0.12% | 1,439,490 |
| 2008-10-03 | 2008-09-30 | 0.911 | 1,451,070 | +130,442 | 0.12% | 1,321,560 |
| 2008-09-30 | 2008-09-26 | 0.974 | 1,320,628 | +43,481 | 0.11% | 1,286,285 |
| 2008-09-23 | 2008-09-19 | 1.050 | 1,277,147 | +15,811 | 0.11% | 1,340,865 |
| 2008-09-22 | 2008-09-18 | 0.999 | 1,261,336 | -15,811 | 0.10% | 1,260,445 |
| 2008-09-18 | 2008-09-16 | 1.113 | 1,277,147 | -7,906 | 0.11% | 1,421,640 |
| 2008-09-16 | 2008-09-11 | 1.138 | 1,285,053 | +7,906 | 0.11% | 1,462,950 |
| 2008-09-12 | 2008-09-10 | 1.189 | 1,277,147 | +114,631 | 0.11% | 1,518,570 |
| 2008-09-11 | 2008-09-09 | 1.252 | 1,162,516 | +11,858 | 0.10% | 1,455,795 |
| 2008-09-10 | 2008-09-08 | 1.240 | 1,150,658 | +19,764 | 0.10% | 1,426,390 |
| 2008-09-09 | 2008-09-05 | 1.240 | 1,130,894 | -27,669 | 0.09% | 1,401,890 |
| 2008-09-05 | 2008-09-03 | 1.265 | 1,158,563 | +3,952 | 0.10% | 1,465,499 |
| 2008-09-03 | 2008-09-01 | 1.290 | 1,154,611 | +23,717 | 0.10% | 1,489,710 |
| 2008-09-02 | 2008-08-29 | 1.316 | 1,130,894 | +22,926 | 0.09% | 1,487,720 |
| 2008-09-01 | 2008-08-28 | 1.265 | 1,107,968 | -176,294 | 0.09% | 1,401,500 |
| 2008-08-29 | 2008-08-27 | 1.366 | 1,284,262 | +203,964 | 0.11% | 1,754,460 |
| 2008-08-27 | 2008-08-25 | 1.151 | 1,080,298 | +3,953 | 0.09% | 1,243,515 |
| 2008-08-25 | 2008-08-20 | 1.126 | 1,076,345 | -18,183 | 0.09% | 1,211,735 |
| 2008-08-19 | 2008-08-15 | 1.151 | 1,094,528 | +3,953 | 0.09% | 1,259,895 |
| 2008-08-18 | 2008-08-14 | 1.151 | 1,090,575 | -39,528 | 0.09% | 1,255,345 |
| 2008-08-14 | 2008-08-12 | 1.151 | 1,130,103 | +47,433 | 0.09% | 1,300,845 |
| 2008-08-13 | 2008-08-11 | 1.151 | 1,082,670 | +79,056 | 0.09% | 1,246,245 |
| 2008-08-11 | 2008-08-07 | 1.214 | 1,003,614 | +7,906 | 0.08% | 1,218,720 |
| 2008-07-29 | 2008-07-25 | 1.518 | 995,708 | -39,528 | 0.08% | 1,511,399 |
| 2008-07-24 | 2008-07-22 | 1.619 | 1,035,236 | +3,952 | 0.09% | 1,676,160 |
| 2008-07-23 | 2008-07-21 | 1.619 | 1,031,284 | -15,811 | 0.09% | 1,669,761 |
| 2008-07-21 | 2008-07-17 | 1.619 | 1,047,095 | +3,953 | 0.09% | 1,695,361 |
| 2008-07-18 | 2008-07-16 | 1.594 | 1,043,142 | +13,440 | 0.09% | 1,662,570 |
| 2008-07-17 | 2008-07-15 | 1.619 | 1,029,702 | +15,811 | 0.09% | 1,667,199 |
| 2008-07-15 | 2008-07-11 | 1.771 | 1,013,891 | +18,183 | 0.08% | 1,795,500 |
| 2008-07-03 | 2008-06-30 | 1.872 | 995,708 | +79,055 | 0.08% | 1,864,059 |
| 2008-07-02 | 2008-06-27 | 1.847 | 916,653 | -23,716 | 0.08% | 1,692,871 |
| 2008-06-27 | 2008-06-25 | 1.948 | 940,369 | -4,348 | 0.08% | 1,831,829 |
| 2008-06-26 | 2008-06-24 | 1.973 | 944,717 | +35,970 | 0.08% | 1,864,199 |
| 2008-06-25 | 2008-06-23 | 2.024 | 908,747 | -5,929 | 0.08% | 1,839,200 |
| 2008-06-24 | 2008-06-20 | 1.897 | 914,676 | -3,953 | 0.08% | 1,735,500 |
| 2008-06-17 | 2008-06-13 | 1.821 | 918,629 | +3,558 | 0.08% | 1,673,280 |
| 2008-06-13 | 2008-06-11 | 1.948 | 915,071 | -11,859 | 0.08% | 1,782,549 |
| 2008-06-12 | 2008-06-10 | 1.948 | 926,930 | -10,672 | 0.08% | 1,805,650 |
| 2008-06-05 | 2008-06-03 | 1.948 | 937,602 | -3,953 | 0.08% | 1,826,439 |
| 2008-06-03 | 2008-05-30 | 1.948 | 941,555 | -27,670 | 0.08% | 1,834,140 |
| 2008-05-29 | 2008-05-27 | 1.973 | 969,225 | -39,528 | 0.08% | 1,912,561 |
| 2008-05-27 | 2008-05-23 | 1.999 | 1,008,753 | -3,162 | 0.08% | 2,016,081 |
| 2008-05-26 | 2008-05-22 | 2.049 | 1,011,915 | +5,534 | 0.08% | 2,073,600 |
| 2008-05-23 | 2008-05-21 | 2.074 | 1,006,381 | -33,203 | 0.08% | 2,087,720 |
| 2008-05-22 | 2008-05-20 | 2.074 | 1,039,584 | +62,849 | 0.09% | 2,156,599 |
| 2008-05-21 | 2008-05-19 | 2.100 | 976,735 | +45,457 | 0.08% | 2,050,930 |
| 2008-05-20 | 2008-05-16 | 2.150 | 931,278 | -3,953 | 0.08% | 2,002,600 |
| 2008-05-19 | 2008-05-15 | 2.201 | 935,231 | -4,348 | 0.08% | 2,058,421 |
| 2008-05-16 | 2008-05-14 | 2.150 | 939,579 | +7,906 | 0.08% | 2,020,451 |
| 2008-05-15 | 2008-05-13 | 2.176 | 931,673 | -12,254 | 0.08% | 2,027,020 |
| 2008-05-14 | 2008-05-09 | 2.150 | 943,927 | -245,863 | 0.08% | 2,029,800 |
| 2008-05-13 | 2008-05-08 | 2.201 | 1,189,790 | +19,763 | 0.10% | 2,618,699 |
| 2008-05-09 | 2008-05-07 | 2.125 | 1,170,027 | -19,763 | 0.10% | 2,486,401 |
| 2008-05-08 | 2008-05-06 | 2.252 | 1,189,790 | +19,368 | 0.10% | 2,678,899 |
| 2008-05-07 | 2008-05-05 | 2.277 | 1,170,422 | +19,764 | 0.10% | 2,664,900 |
| 2008-05-06 | 2008-05-02 | 2.302 | 1,150,658 | +272,348 | 0.10% | 2,649,010 |
| 2008-05-05 | 2008-04-30 | 2.277 | 878,310 | -111,074 | 0.07% | 1,999,799 |
| 2008-05-02 | 2008-04-29 | 2.226 | 989,384 | +13,044 | 0.08% | 2,202,640 |
| 2008-04-30 | 2008-04-28 | 2.277 | 976,340 | +94,077 | 0.08% | 2,223,001 |
| 2008-04-29 | 2008-04-25 | 2.024 | 882,263 | +7,905 | 0.07% | 1,785,600 |
| 2008-04-28 | 2008-04-24 | 2.049 | 874,358 | +16,602 | 0.07% | 1,791,721 |
| 2008-04-25 | 2008-04-23 | 2.125 | 857,756 | -20,554 | 0.07% | 1,822,800 |
| 2008-04-24 | 2008-04-22 | 2.024 | 878,310 | -75,103 | 0.07% | 1,777,599 |
| 2008-04-23 | 2008-04-21 | 2.100 | 953,413 | -106,726 | 0.08% | 2,001,959 |
| 2008-04-22 | 2008-04-18 | 2.100 | 1,060,139 | -27,669 | 0.09% | 2,226,060 |
| 2008-04-21 | 2008-04-17 | 2.176 | 1,087,808 | -1,977 | 0.09% | 2,366,719 |
| 2008-04-18 | 2008-04-16 | 2.253 | 1,089,785 | -67,988 | 0.09% | 2,455,028 |
| 2008-04-17 | 2008-04-15 | 2.227 | 1,157,773 | +32,022 | 0.10% | 2,578,209 |
| 2008-04-16 | 2008-04-14 | 2.253 | 1,125,751 | -106,975 | 0.10% | 2,536,051 |
| 2008-04-15 | 2008-04-11 | 2.408 | 1,232,726 | +27,033 | 0.10% | 2,968,560 |
| 2008-04-14 | 2008-04-10 | 2.486 | 1,205,693 | -3,861 | 0.10% | 2,997,121 |
| 2008-04-11 | 2008-04-09 | 2.460 | 1,209,554 | +38,619 | 0.10% | 2,975,399 |
| 2008-04-10 | 2008-04-08 | 2.512 | 1,170,935 | +115,471 | 0.10% | 2,941,039 |
| 2008-04-09 | 2008-04-07 | 2.563 | 1,055,464 | +171,470 | 0.09% | 2,705,671 |
| 2008-04-08 | 2008-04-03 | 2.382 | 883,994 | +43,639 | 0.08% | 2,105,879 |
| 2008-04-07 | 2008-04-02 | 2.460 | 840,355 | +45,571 | 0.07% | 2,067,201 |
| 2008-04-03 | 2008-04-01 | 2.615 | 794,784 | +237,895 | 0.07% | 2,078,580 |
| 2008-04-02 | 2008-03-31 | 2.460 | 556,889 | +42,867 | 0.05% | 1,369,899 |
| 2008-04-01 | 2008-03-28 | 1.787 | 514,022 | +6,565 | 0.04% | 918,390 |
| 2008-03-31 | 2008-03-27 | 2.072 | 507,457 | +74,922 | 0.04% | 1,051,201 |
| 2008-03-28 | 2008-03-26 | 2.356 | 432,535 | +16,606 | 0.04% | 1,019,199 |
| 2008-03-27 | 2008-03-25 | 1.152 | 415,929 | -68,742 | 0.04% | 479,265 |
| 2008-03-20 | 2008-03-18 | 0.932 | 484,671 | +38,619 | 0.04% | 451,800 |
| 2008-03-17 | 2008-03-13 | 0.971 | 446,052 | -11,972 | 0.04% | 433,125 |
| 2008-03-12 | 2008-03-10 | 0.958 | 458,024 | +30,895 | 0.04% | 438,820 |
| 2008-03-06 | 2008-03-04 | 0.971 | 427,129 | +38,619 | 0.04% | 414,750 |
| 2008-02-27 | 2008-02-25 | 1.010 | 388,510 | -3,861 | 0.03% | 392,341 |
| 2008-02-26 | 2008-02-22 | 1.049 | 392,371 | +15,447 | 0.03% | 411,480 |
| 2008-02-25 | 2008-02-21 | 1.036 | 376,924 | +26,648 | 0.03% | 390,400 |
| 2008-02-22 | 2008-02-20 | 1.075 | 350,276 | -3,090 | 0.03% | 376,405 |
| 2008-02-21 | 2008-02-19 | 1.062 | 353,366 | +23,172 | 0.03% | 375,150 |
| 2008-02-15 | 2008-02-13 | 1.062 | 330,194 | +386 | 0.03% | 350,550 |
| 2008-02-13 | 2008-02-11 | 1.062 | 329,808 | +15,447 | 0.03% | 350,140 |
| 2008-02-11 | 2008-02-04 | 1.088 | 314,361 | +21,241 | 0.03% | 341,880 |
| 2008-02-05 | 2008-02-01 | 1.088 | 293,120 | +7,724 | 0.02% | 318,780 |
| 2008-01-30 | 2008-01-28 | 1.100 | 285,396 | -15,448 | 0.02% | 314,075 |
| 2008-01-29 | 2008-01-25 | 1.113 | 300,844 | -6,565 | 0.03% | 334,970 |
| 2008-01-23 | 2008-01-21 | 1.243 | 307,409 | +33,599 | 0.03% | 382,080 |
| 2008-01-21 | 2008-01-17 | 15.642 | 273,810 | +197,748 | 0.02% | 4,282,958 |
| 2008-01-18 | 2008-01-16 | 15.642 | 76,062 | +865 | 0.02% | 1,189,768 |
| 2008-01-16 | 2008-01-14 | 15.642 | 75,197 | +4,322 | 0.02% | 1,176,237 |
| 2008-01-14 | 2008-01-10 | 15.642 | 70,875 | +8,427 | 0.02% | 1,108,632 |
| 2008-01-10 | 2008-01-08 | 15.735 | 62,448 | +5,294 | 0.02% | 982,597 |
| 2008-01-08 | 2008-01-04 | 15.642 | 57,154 | +108 | 0.02% | 894,007 |
| 2008-01-07 | 2008-01-03 | 15.550 | 57,046 | +1,080 | 0.02% | 887,038 |
| 2008-01-04 | 2008-01-02 | 15.735 | 55,966 | +3,566 | 0.02% | 880,605 |
| 2008-01-03 | 2007-12-31 | 15.642 | 52,400 | +216 | 0.02% | 819,645 |
| 2007-12-28 | 2007-12-24 | 15.642 | 52,184 | +540 | 0.02% | 816,266 |
| 2007-12-21 | 2007-12-19 | 15.364 | 51,644 | -432 | 0.02% | 793,480 |
| 2007-12-20 | 2007-12-18 | 15.272 | 52,076 | +1,080 | 0.02% | 795,297 |
| 2007-12-18 | 2007-12-14 | 15.735 | 50,996 | -7,995 | 0.02% | 802,403 |
| 2007-12-17 | 2007-12-13 | 15.920 | 58,991 | +5,726 | 0.02% | 939,122 |
| 2007-12-14 | 2007-12-12 | 15.642 | 53,265 | +1,081 | 0.02% | 833,175 |
| 2007-12-13 | 2007-12-11 | 16.105 | 52,184 | +16,098 | 0.02% | 840,416 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 36,086 | +32,960 | 0.01% | 62,025,687 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 3,126 | +11 | 0.01% | 5,526,578 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 3,115 | +193 | 0.01% | 5,580,559 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 2,922 | +132 | 0.01% | 5,108,519 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 2,790 | -51 | 0.01% | 4,510,543 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 2,841 | -40 | 0.01% | 4,665,544 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 2,881 | -102 | 0.01% | 4,578,430 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 2,983 | -10 | 0.01% | 4,629,191 |
| 2007-11-27 | 2007-11-23 | 1481.140 | 2,993 | -10 | 0.01% | 4,433,052 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 3,003 | +101 | 0.01% | 4,498,449 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 2,902 | +39 | 0.01% | 4,491,098 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 2,863 | +81 | 0.01% | 4,561,392 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 2,782 | +393 | 0.01% | 4,459,940 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 2,389 | +10 | 0.01% | 4,156,964 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 2,379 | +101 | 0.01% | 3,979,079 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 2,278 | +30 | 0.01% | 3,728,792 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 2,248 | -40 | 0.01% | 3,746,590 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 2,288 | +101 | 0.01% | 3,727,003 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 2,187 | -31 | 0.01% | 3,271,754 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 2,218 | +21 | 0.01% | 3,045,287 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 2,197 | +362 | 0.01% | 3,038,249 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 1,835 | +383 | 0.01% | 2,817,978 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 1,452 | +202 | 0.00% | 2,221,169 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 1,250 | -50 | 0.00% | 1,954,325 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 1,300 | -61 | 0.00% | 1,975,753 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 1,361 | -232 | 0.00% | 1,990,152 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 1,593 | -20 | 0.01% | 2,247,222 |
| 2007-10-26 | 2007-10-24 | 1369.019 | 1,613 | +202 | 0.01% | 2,208,228 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 1,411 | +322 | 0.00% | 1,898,092 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 1,089 | -20 | 0.00% | 1,516,790 |
| 2007-10-22 | 2007-10-17 | 1406.717 | 1,109 | +101 | 0.00% | 1,560,049 |
| 2007-10-18 | 2007-10-16 | 1402.749 | 1,008 | +20 | 0.00% | 1,413,971 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 988 | +20 | 0.00% | 1,399,638 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 968 | +101 | 0.00% | 1,359,782 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 867 | -40 | 0.00% | 1,238,546 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 907 | -41 | 0.00% | 1,290,289 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 948 | -30 | 0.00% | 1,314,759 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 978 | -101 | 0.00% | 1,251,581 |
| 2007-09-21 | 2007-09-19 | 1287.672 | 1,079 | -50 | 0.00% | 1,389,398 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 1,129 | +50 | 0.00% | 1,442,581 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 1,079 | +131 | 0.00% | 1,410,806 |
| 2007-08-30 | 2007-08-28 | 1220.213 | 948 | +21 | 0.00% | 1,156,762 |
| 2007-08-28 | 2007-08-24 | 1198.388 | 927 | +80 | 0.00% | 1,110,906 |
| 2007-08-27 | 2007-08-23 | 1238.070 | 847 | -151 | 0.00% | 1,048,645 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 998 | -81 | 0.00% | 1,197,971 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 1,079 | +21 | 0.00% | 1,263,089 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 1,058 | +80 | 0.00% | 1,225,911 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 978 | -20 | 0.00% | 1,154,560 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 998 | -10 | 0.00% | 1,203,912 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 1,008 | -20 | 0.00% | 1,281,974 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 1,028 | -10 | 0.00% | 1,276,815 |
| 2007-08-07 | 2007-08-03 | 1257.911 | 1,038 | +30 | 0.00% | 1,305,711 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 1,008 | -20 | 0.00% | 1,279,974 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 1,028 | +20 | 0.00% | 1,315,568 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 1,008 | -30 | 0.00% | 1,311,973 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 1,038 | -20 | 0.00% | 1,348,960 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 1,058 | -81 | 0.00% | 1,353,960 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 1,139 | -71 | 0.00% | 1,448,579 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 1,210 | -80 | 0.00% | 1,546,079 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 1,290 | -20 | 0.00% | 1,645,740 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 1,310 | -484 | 0.00% | 1,720,639 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 1,794 | -91 | 0.01% | 2,203,300 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 1,885 | +121 | 0.01% | 2,277,662 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 1,764 | -40 | 0.01% | 2,029,958 |
| 2007-07-11 | 2007-07-09 | 1150.770 | 1,804 | -21 | 0.01% | 2,075,989 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 1,825 | -30 | 0.01% | 2,082,050 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 1,855 | -101 | 0.01% | 2,105,235 |
| 2007-07-06 | 2007-07-04 | 1121.009 | 1,956 | -201 | 0.01% | 2,192,693 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 2,157 | -20 | 0.01% | 2,443,694 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 2,177 | 0.01% | 2,427,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy