History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 15,386,825 | +0 | 0.50% | 4,077,509 |
| 2025-10-13 | 2025-10-09 | 0.265 | 15,386,825 | +0 | 0.50% | 4,077,509 |
| 2025-10-10 | 2025-10-08 | 0.265 | 15,386,825 | -2,000 | 0.50% | 4,077,509 |
| 2025-10-06 | 2025-10-02 | 0.285 | 15,388,825 | -17,000 | 0.50% | 4,385,815 |
| 2025-10-02 | 2025-09-29 | 0.285 | 15,405,825 | -103,000 | 0.51% | 4,390,660 |
| 2025-09-29 | 2025-09-25 | 0.255 | 15,508,825 | -36,000 | 0.51% | 3,954,750 |
| 2025-09-17 | 2025-09-15 | 0.265 | 15,544,825 | +1,000 | 0.51% | 4,119,379 |
| 2025-09-16 | 2025-09-12 | 0.270 | 15,543,825 | -2,000 | 0.51% | 4,196,833 |
| 2025-09-11 | 2025-09-09 | 0.265 | 15,545,825 | +65,000 | 0.51% | 4,119,644 |
| 2025-09-09 | 2025-09-05 | 0.290 | 15,480,825 | -1,000 | 0.51% | 4,489,439 |
| 2025-09-08 | 2025-09-04 | 0.290 | 15,481,825 | -135,000 | 0.51% | 4,489,729 |
| 2025-09-05 | 2025-09-03 | 0.275 | 15,616,825 | -291,000 | 0.51% | 4,294,627 |
| 2025-09-04 | 2025-09-02 | 0.265 | 15,907,825 | -2,000 | 0.52% | 4,215,574 |
| 2025-09-02 | 2025-08-29 | 0.265 | 15,909,825 | -60,000 | 0.52% | 4,216,104 |
| 2025-09-01 | 2025-08-28 | 0.270 | 15,969,825 | -23,000 | 0.52% | 4,311,853 |
| 2025-08-29 | 2025-08-27 | 0.300 | 15,992,825 | -42,000 | 0.52% | 4,797,848 |
| 2025-08-28 | 2025-08-26 | 0.335 | 16,034,825 | +65,000 | 0.53% | 5,371,666 |
| 2025-08-27 | 2025-08-25 | 0.205 | 15,969,825 | -3,388,000 | 0.52% | 3,273,814 |
| 2025-08-26 | 2025-08-22 | 0.204 | 19,357,825 | -251,000 | 0.64% | 3,948,996 |
| 2025-08-25 | 2025-08-21 | 0.173 | 19,608,825 | -1,000 | 0.64% | 3,392,327 |
| 2025-08-22 | 2025-08-20 | 0.165 | 19,609,825 | -559,000 | 0.64% | 3,235,621 |
| 2025-08-14 | 2025-08-12 | 0.144 | 20,168,825 | +200,000 | 0.66% | 2,904,311 |
| 2025-08-12 | 2025-08-08 | 0.139 | 19,968,825 | +20,000 | 0.66% | 2,775,667 |
| 2025-08-06 | 2025-08-04 | 0.139 | 19,948,825 | -2,000 | 0.65% | 2,772,887 |
| 2025-08-04 | 2025-07-31 | 0.137 | 19,950,825 | -10,000 | 0.65% | 2,733,263 |
| 2025-07-31 | 2025-07-29 | 0.142 | 19,960,825 | +39,000 | 0.66% | 2,834,437 |
| 2025-07-30 | 2025-07-28 | 0.142 | 19,921,825 | +5,000 | 0.65% | 2,828,899 |
| 2025-07-29 | 2025-07-25 | 0.142 | 19,916,825 | +77,000 | 0.65% | 2,828,189 |
| 2025-07-28 | 2025-07-24 | 0.142 | 19,839,825 | +9,000 | 0.65% | 2,817,255 |
| 2025-07-24 | 2025-07-22 | 0.140 | 19,830,825 | -3,000 | 0.65% | 2,776,316 |
| 2025-07-23 | 2025-07-21 | 0.138 | 19,833,825 | -1,000 | 0.65% | 2,737,068 |
| 2025-07-21 | 2025-07-17 | 0.138 | 19,834,825 | +1,000 | 0.65% | 2,737,206 |
| 2025-07-11 | 2025-07-09 | 0.137 | 19,833,825 | +20,000 | 0.65% | 2,717,234 |
| 2025-06-26 | 2025-06-24 | 0.142 | 19,813,825 | -10,000 | 0.65% | 2,813,563 |
| 2025-06-24 | 2025-06-20 | 0.140 | 19,823,825 | -10,000 | 0.65% | 2,775,336 |
| 2025-06-18 | 2025-06-16 | 0.142 | 19,833,825 | -6,000 | 0.65% | 2,816,403 |
| 2025-06-12 | 2025-06-10 | 0.140 | 19,839,825 | -4,000 | 0.65% | 2,777,576 |
| 2025-06-09 | 2025-06-05 | 0.142 | 19,843,825 | +1,500,000 | 0.65% | 2,817,823 |
| 2025-05-23 | 2025-05-21 | 0.126 | 18,343,825 | -10,000 | 0.60% | 2,311,322 |
| 2025-05-22 | 2025-05-20 | 0.123 | 18,353,825 | +10,000 | 0.60% | 2,257,520 |
| 2025-05-08 | 2025-05-06 | 0.131 | 18,343,825 | +656,000 | 0.60% | 2,403,041 |
| 2025-05-07 | 2025-05-02 | 0.135 | 17,687,825 | +270,000 | 0.58% | 2,387,856 |
| 2025-04-29 | 2025-04-25 | 0.125 | 17,417,825 | -278,000 | 0.57% | 2,177,228 |
| 2025-04-16 | 2025-04-14 | 0.120 | 17,695,825 | +1,448,000 | 0.58% | 2,123,499 |
| 2025-04-14 | 2025-04-10 | 0.108 | 16,247,825 | +54,000 | 0.53% | 1,754,765 |
| 2025-04-10 | 2025-04-08 | 0.110 | 16,193,825 | +60,000 | 0.53% | 1,781,321 |
| 2025-04-09 | 2025-04-07 | 0.111 | 16,133,825 | +10,000 | 0.53% | 1,790,855 |
| 2025-04-08 | 2025-04-03 | 0.120 | 16,123,825 | -10,000 | 0.53% | 1,934,859 |
| 2025-04-07 | 2025-04-02 | 0.122 | 16,133,825 | -10,000 | 0.53% | 1,968,327 |
| 2025-04-02 | 2025-03-31 | 0.122 | 16,143,825 | +100,000 | 0.53% | 1,969,547 |
| 2025-03-28 | 2025-03-26 | 0.131 | 16,043,825 | -116,000 | 0.53% | 2,101,741 |
| 2025-03-25 | 2025-03-21 | 0.140 | 16,159,825 | +40,000 | 0.53% | 2,262,376 |
| 2025-03-24 | 2025-03-20 | 0.145 | 16,119,825 | -2,000 | 0.53% | 2,337,375 |
| 2025-03-21 | 2025-03-19 | 0.151 | 16,121,825 | -213,000 | 0.53% | 2,434,396 |
| 2025-03-20 | 2025-03-18 | 0.159 | 16,334,825 | -3,395,000 | 0.54% | 2,597,237 |
| 2025-03-14 | 2025-03-12 | 0.092 | 19,729,825 | -100,000 | 0.65% | 1,815,144 |
| 2025-03-13 | 2025-03-11 | 0.093 | 19,829,825 | +220,000 | 0.65% | 1,844,174 |
| 2025-03-11 | 2025-03-07 | 0.092 | 19,609,825 | +4,000 | 0.64% | 1,804,104 |
| 2025-03-06 | 2025-03-04 | 0.093 | 19,605,825 | -128,000 | 0.64% | 1,823,342 |
| 2025-03-05 | 2025-03-03 | 0.095 | 19,733,825 | -105,000 | 0.65% | 1,874,713 |
| 2025-03-04 | 2025-02-28 | 0.095 | 19,838,825 | +20,000 | 0.65% | 1,884,688 |
| 2025-03-03 | 2025-02-27 | 0.097 | 19,818,825 | +20,000 | 0.65% | 1,922,426 |
| 2025-02-28 | 2025-02-26 | 0.097 | 19,798,825 | +20,000 | 0.65% | 1,920,486 |
| 2025-02-27 | 2025-02-25 | 0.097 | 19,778,825 | -752,000 | 0.65% | 1,918,546 |
| 2025-02-25 | 2025-02-21 | 0.098 | 20,530,825 | +189,000 | 0.67% | 2,012,021 |
| 2025-02-19 | 2025-02-17 | 0.100 | 20,341,825 | +20,000 | 0.67% | 2,034,182 |
| 2025-02-17 | 2025-02-13 | 0.101 | 20,321,825 | +30,000 | 0.67% | 2,052,504 |
| 2025-02-14 | 2025-02-12 | 0.104 | 20,291,825 | -24,000 | 0.67% | 2,110,350 |
| 2025-02-12 | 2025-02-10 | 0.102 | 20,315,825 | +10,000 | 0.67% | 2,072,214 |
| 2025-01-09 | 2025-01-07 | 0.104 | 20,305,825 | +24,000 | 0.67% | 2,111,806 |
| 2025-01-06 | 2025-01-02 | 0.102 | 20,281,825 | +3,000 | 0.67% | 2,068,746 |
| 2024-12-02 | 2024-11-28 | 0.110 | 20,278,825 | +24,000 | 0.67% | 2,230,671 |
| 2024-11-28 | 2024-11-26 | 0.111 | 20,254,825 | -44,000 | 0.66% | 2,248,286 |
| 2024-11-22 | 2024-11-20 | 0.115 | 20,298,825 | -13,000 | 0.67% | 2,334,365 |
| 2024-10-15 | 2024-10-10 | 0.124 | 20,311,825 | -1,000 | 0.67% | 2,518,666 |
| 2024-10-14 | 2024-10-09 | 0.124 | 20,312,825 | +100,000 | 0.67% | 2,518,790 |
| 2024-10-10 | 2024-10-08 | 0.129 | 20,212,825 | -100,000 | 0.66% | 2,607,454 |
| 2024-10-08 | 2024-10-04 | 0.137 | 20,312,825 | -40,000 | 0.67% | 2,782,857 |
| 2024-10-07 | 2024-10-03 | 0.134 | 20,352,825 | +32,075 | 0.67% | 2,727,279 |
| 2024-10-03 | 2024-09-30 | 0.119 | 20,320,750 | +67,000 | 0.67% | 2,418,169 |
| 2024-10-02 | 2024-09-27 | 0.114 | 20,253,750 | +30,000 | 0.66% | 2,308,928 |
| 2024-09-17 | 2024-09-13 | 0.114 | 20,223,750 | +14,000 | 0.66% | 2,305,508 |
| 2024-08-26 | 2024-08-22 | 0.112 | 20,209,750 | -100,000 | 0.66% | 2,263,492 |
| 2024-07-30 | 2024-07-26 | 0.118 | 20,309,750 | -239,000 | 0.67% | 2,396,550 |
| 2024-07-29 | 2024-07-25 | 0.119 | 20,548,750 | -5,000 | 0.67% | 2,445,301 |
| 2024-07-08 | 2024-07-04 | 0.126 | 20,553,750 | +7,000 | 0.67% | 2,589,772 |
| 2024-07-02 | 2024-06-27 | 0.126 | 20,546,750 | +7,000 | 0.67% | 2,588,890 |
| 2024-06-27 | 2024-06-25 | 0.130 | 20,539,750 | +10,000 | 0.67% | 2,670,168 |
| 2024-06-26 | 2024-06-24 | 0.134 | 20,529,750 | -50,000 | 0.67% | 2,750,986 |
| 2024-06-20 | 2024-06-18 | 0.132 | 20,579,750 | -474,000 | 0.68% | 2,716,527 |
| 2024-06-04 | 2024-05-31 | 0.161 | 21,053,750 | -70,000 | 0.69% | 3,389,654 |
| 2024-06-03 | 2024-05-30 | 0.162 | 21,123,750 | -115,000 | 0.69% | 3,422,048 |
| 2024-05-31 | 2024-05-29 | 0.155 | 21,238,750 | -40,000 | 0.70% | 3,292,006 |
| 2024-05-30 | 2024-05-28 | 0.176 | 21,278,750 | -359,000 | 0.70% | 3,745,060 |
| 2024-05-29 | 2024-05-27 | 0.195 | 21,637,750 | -195,000 | 0.71% | 4,219,361 |
| 2024-05-28 | 2024-05-24 | 0.138 | 21,832,750 | -102,000 | 0.72% | 3,012,920 |
| 2024-05-27 | 2024-05-23 | 0.139 | 21,934,750 | +92,000 | 0.72% | 3,048,930 |
| 2024-05-21 | 2024-05-17 | 0.120 | 21,842,750 | -20,000 | 0.72% | 2,621,130 |
| 2024-05-07 | 2024-05-03 | 0.113 | 21,862,750 | -4,000 | 0.72% | 2,470,491 |
| 2024-05-02 | 2024-04-29 | 0.114 | 21,866,750 | -99,000 | 0.72% | 2,492,810 |
| 2024-04-26 | 2024-04-24 | 0.116 | 21,965,750 | -3,000 | 0.72% | 2,548,027 |
| 2024-04-19 | 2024-04-17 | 0.102 | 21,968,750 | +3,000 | 0.72% | 2,240,812 |
| 2024-04-16 | 2024-04-12 | 0.106 | 21,965,750 | -400,000 | 0.72% | 2,328,370 |
| 2024-04-11 | 2024-04-09 | 0.106 | 22,365,750 | +480,000 | 0.73% | 2,370,770 |
| 2024-04-05 | 2024-04-02 | 0.111 | 21,885,750 | +100,000 | 0.72% | 2,429,318 |
| 2024-04-03 | 2024-03-28 | 0.115 | 21,785,750 | +3,000 | 0.71% | 2,505,361 |
| 2024-04-02 | 2024-03-27 | 0.106 | 21,782,750 | +321,000 | 0.71% | 2,308,972 |
| 2024-03-28 | 2024-03-26 | 0.118 | 21,461,750 | +137,000 | 0.70% | 2,532,486 |
| 2024-03-27 | 2024-03-25 | 0.117 | 21,324,750 | -78,000 | 0.70% | 2,494,996 |
| 2024-03-26 | 2024-03-22 | 0.123 | 21,402,750 | -522,000 | 0.70% | 2,632,538 |
| 2024-03-25 | 2024-03-21 | 0.130 | 21,924,750 | +114,000 | 0.72% | 2,850,218 |
| 2024-03-20 | 2024-03-18 | 0.122 | 21,810,750 | +332,000 | 0.72% | 2,660,912 |
| 2024-02-27 | 2024-02-23 | 0.127 | 21,478,750 | -10,000 | 0.70% | 2,727,801 |
| 2024-02-20 | 2024-02-16 | 0.124 | 21,488,750 | -999,000 | 0.71% | 2,664,605 |
| 2024-02-19 | 2024-02-15 | 0.120 | 22,487,750 | +1,000 | 0.74% | 2,698,530 |
| 2024-02-05 | 2024-02-01 | 0.114 | 22,486,750 | -39,000 | 0.74% | 2,563,490 |
| 2024-01-26 | 2024-01-24 | 0.120 | 22,525,750 | -10,000 | 0.74% | 2,703,090 |
| 2024-01-24 | 2024-01-22 | 0.110 | 22,535,750 | +18,000 | 0.74% | 2,478,932 |
| 2024-01-22 | 2024-01-18 | 0.125 | 22,517,750 | -677,000 | 0.74% | 2,814,719 |
| 2024-01-19 | 2024-01-17 | 0.126 | 23,194,750 | -1,000 | 0.76% | 2,922,538 |
| 2024-01-17 | 2024-01-15 | 0.128 | 23,195,750 | -100,000 | 0.76% | 2,969,056 |
| 2024-01-16 | 2024-01-12 | 0.131 | 23,295,750 | +9,000 | 0.76% | 3,051,743 |
| 2024-01-11 | 2024-01-09 | 0.130 | 23,286,750 | -487,000 | 0.76% | 3,027,278 |
| 2024-01-10 | 2024-01-08 | 0.139 | 23,773,750 | +1,000 | 0.78% | 3,304,551 |
| 2024-01-09 | 2024-01-05 | 0.140 | 23,772,750 | +87,000 | 0.78% | 3,328,185 |
| 2024-01-05 | 2024-01-03 | 0.145 | 23,685,750 | -28,000 | 0.78% | 3,434,434 |
| 2023-12-18 | 2023-12-14 | 0.140 | 23,713,750 | -184,000 | 0.78% | 3,319,925 |
| 2023-12-14 | 2023-12-12 | 0.140 | 23,897,750 | +1,000 | 0.78% | 3,345,685 |
| 2023-11-28 | 2023-11-24 | 0.156 | 23,896,750 | -20,000 | 0.78% | 3,727,893 |
| 2023-11-17 | 2023-11-15 | 0.150 | 23,916,750 | -598,000 | 0.78% | 3,587,512 |
| 2023-11-15 | 2023-11-13 | 0.151 | 24,514,750 | -130,000 | 0.80% | 3,701,727 |
| 2023-11-10 | 2023-11-08 | 0.157 | 24,644,750 | -549,000 | 0.81% | 3,869,226 |
| 2023-11-08 | 2023-11-06 | 0.156 | 25,193,750 | -5,000 | 0.83% | 3,930,225 |
| 2023-11-07 | 2023-11-03 | 0.158 | 25,198,750 | +56,000 | 0.83% | 3,981,402 |
| 2023-11-06 | 2023-11-02 | 0.154 | 25,142,750 | +38,000 | 0.83% | 3,871,984 |
| 2023-11-03 | 2023-11-01 | 0.160 | 25,104,750 | -40,000 | 0.82% | 4,016,760 |
| 2023-10-26 | 2023-10-24 | 0.163 | 25,144,750 | +11,000 | 0.83% | 4,098,594 |
| 2023-10-18 | 2023-10-16 | 0.174 | 25,133,750 | -282,000 | 0.82% | 4,373,272 |
| 2023-10-16 | 2023-10-12 | 0.167 | 25,415,750 | -220,000 | 0.83% | 4,244,430 |
| 2023-10-13 | 2023-10-11 | 0.173 | 25,635,750 | +158,000 | 0.84% | 4,434,985 |
| 2023-10-04 | 2023-09-29 | 0.166 | 25,477,750 | +5,000 | 0.84% | 4,229,306 |
| 2023-10-03 | 2023-09-28 | 0.170 | 25,472,750 | -154,000 | 0.84% | 4,330,368 |
| 2023-09-29 | 2023-09-27 | 0.174 | 25,626,750 | +10,000 | 0.84% | 4,459,054 |
| 2023-09-27 | 2023-09-25 | 0.175 | 25,616,750 | +14,000 | 0.84% | 4,482,931 |
| 2023-09-22 | 2023-09-20 | 0.179 | 25,602,750 | +124,000 | 0.84% | 4,582,892 |
| 2023-09-21 | 2023-09-19 | 0.195 | 25,478,750 | +1,000 | 0.84% | 4,968,356 |
| 2023-09-20 | 2023-09-18 | 0.191 | 25,477,750 | +1,000 | 0.84% | 4,866,250 |
| 2023-09-19 | 2023-09-15 | 0.194 | 25,476,750 | +95,000 | 0.84% | 4,942,490 |
| 2023-09-14 | 2023-09-12 | 0.190 | 25,381,750 | -56,000 | 0.83% | 4,822,532 |
| 2023-09-13 | 2023-09-11 | 0.195 | 25,437,750 | +23,000 | 0.83% | 4,960,361 |
| 2023-08-31 | 2023-08-29 | 0.204 | 25,414,750 | +51,000 | 0.83% | 5,184,609 |
| 2023-08-29 | 2023-08-25 | 0.205 | 25,363,750 | +50,000 | 0.83% | 5,199,569 |
| 2023-08-28 | 2023-08-24 | 0.211 | 25,313,750 | -19,000 | 0.83% | 5,341,201 |
| 2023-08-25 | 2023-08-23 | 0.215 | 25,332,750 | -89,000 | 0.83% | 5,446,541 |
| 2023-08-23 | 2023-08-21 | 0.241 | 25,421,750 | +2,000 | 0.83% | 6,126,642 |
| 2023-08-22 | 2023-08-18 | 0.249 | 25,419,750 | +2,000 | 0.83% | 6,329,518 |
| 2023-08-18 | 2023-08-16 | 0.240 | 25,417,750 | +260,000 | 0.83% | 6,100,260 |
| 2023-08-16 | 2023-08-14 | 0.250 | 25,157,750 | +8,000 | 0.83% | 6,289,438 |
| 2023-08-15 | 2023-08-11 | 0.250 | 25,149,750 | +11,000 | 0.83% | 6,287,438 |
| 2023-08-14 | 2023-08-10 | 0.250 | 25,138,750 | +11,000 | 0.82% | 6,284,688 |
| 2023-08-09 | 2023-08-07 | 0.260 | 25,127,750 | +1,000 | 0.82% | 6,533,215 |
| 2023-08-07 | 2023-08-03 | 0.255 | 25,126,750 | -55,000 | 0.82% | 6,407,321 |
| 2023-08-03 | 2023-08-01 | 0.255 | 25,181,750 | +2,000 | 0.83% | 6,421,346 |
| 2023-07-10 | 2023-07-06 | 0.265 | 25,179,750 | -66,000 | 0.83% | 6,672,634 |
| 2023-06-07 | 2023-06-05 | 0.290 | 25,245,750 | +901,634 | 0.83% | 7,330,618 |
| 2023-06-05 | 2023-06-01 | 0.275 | 24,344,116 | +95,464 | 0.83% | 6,690,124 |
| 2023-06-02 | 2023-05-31 | 0.270 | 24,248,652 | +23,143 | 0.83% | 6,538,155 |
| 2023-05-16 | 2023-05-12 | 0.296 | 24,225,509 | +7,714 | 0.82% | 7,159,984 |
| 2023-05-09 | 2023-05-05 | 0.290 | 24,217,795 | -3,857 | 0.82% | 7,032,130 |
| 2023-05-03 | 2023-04-28 | 0.290 | 24,221,652 | -464,786 | 0.82% | 7,033,250 |
| 2023-04-28 | 2023-04-26 | 0.290 | 24,686,438 | -135,000 | 0.84% | 7,168,210 |
| 2023-03-30 | 2023-03-28 | 0.290 | 24,821,438 | +96,429 | 0.84% | 7,207,410 |
| 2023-03-29 | 2023-03-27 | 0.290 | 24,725,009 | -96,429 | 0.84% | 7,179,410 |
| 2023-03-16 | 2023-03-14 | 0.285 | 24,821,438 | -56,892 | 0.84% | 7,078,706 |
| 2023-03-14 | 2023-03-10 | 0.280 | 24,878,330 | +5,785 | 0.85% | 6,965,932 |
| 2023-03-01 | 2023-02-27 | 0.296 | 24,872,545 | +56,893 | 0.85% | 7,351,219 |
| 2023-02-07 | 2023-02-03 | 0.316 | 24,815,652 | +384,750 | 0.84% | 7,849,099 |
| 2023-02-06 | 2023-02-02 | 0.296 | 24,430,902 | +96,429 | 0.83% | 7,220,689 |
| 2023-02-02 | 2023-01-31 | 0.296 | 24,334,473 | +128,250 | 0.83% | 7,192,189 |
| 2023-02-01 | 2023-01-30 | 0.296 | 24,206,223 | +96,428 | 0.82% | 7,154,284 |
| 2023-01-30 | 2023-01-26 | 0.290 | 24,109,795 | +9,643 | 0.82% | 7,000,770 |
| 2023-01-27 | 2023-01-20 | 0.285 | 24,100,152 | +48,214 | 0.82% | 6,873,006 |
| 2023-01-19 | 2023-01-17 | 0.290 | 24,051,938 | +965 | 0.82% | 6,983,970 |
| 2023-01-17 | 2023-01-13 | 0.296 | 24,050,973 | -964,286 | 0.82% | 7,108,399 |
| 2023-01-05 | 2023-01-03 | 0.296 | 25,015,259 | +289,286 | 0.85% | 7,393,399 |
| 2022-12-30 | 2022-12-28 | 0.296 | 24,725,973 | -96,429 | 0.84% | 7,307,899 |
| 2022-12-28 | 2022-12-22 | 0.290 | 24,822,402 | -9,643 | 0.84% | 7,207,690 |
| 2022-12-23 | 2022-12-21 | 0.290 | 24,832,045 | -1,928 | 0.85% | 7,210,490 |
| 2022-12-22 | 2022-12-20 | 0.285 | 24,833,973 | -34,715 | 0.85% | 7,082,281 |
| 2022-12-15 | 2022-12-13 | 0.296 | 24,868,688 | +44,358 | 0.85% | 7,350,079 |
| 2022-12-14 | 2022-12-12 | 0.285 | 24,824,330 | -144,643 | 0.84% | 7,079,531 |
| 2022-11-17 | 2022-11-15 | 0.264 | 24,968,973 | +83,893 | 0.85% | 6,602,906 |
| 2022-11-16 | 2022-11-14 | 0.264 | 24,885,080 | +1,928 | 0.85% | 6,580,721 |
| 2022-11-01 | 2022-10-28 | 0.264 | 24,883,152 | +4,822 | 0.85% | 6,580,211 |
| 2022-10-31 | 2022-10-27 | 0.270 | 24,878,330 | +6,750 | 0.85% | 6,707,935 |
| 2022-10-26 | 2022-10-24 | 0.259 | 24,871,580 | +144,642 | 0.85% | 6,448,187 |
| 2022-10-21 | 2022-10-19 | 0.280 | 24,726,938 | +96,429 | 0.84% | 6,923,543 |
| 2022-10-18 | 2022-10-14 | 0.280 | 24,630,509 | +101,250 | 0.84% | 6,896,543 |
| 2022-10-12 | 2022-10-10 | 0.290 | 24,529,259 | +96,429 | 0.83% | 7,122,570 |
| 2022-09-27 | 2022-09-23 | 0.311 | 24,432,830 | +2,892 | 0.83% | 7,601,325 |
| 2022-09-22 | 2022-09-20 | 0.311 | 24,429,938 | -6,750 | 0.83% | 7,600,425 |
| 2022-09-07 | 2022-09-05 | 0.327 | 24,436,688 | -71,357 | 0.83% | 7,982,651 |
| 2022-09-05 | 2022-09-01 | 0.348 | 24,508,045 | +742,668 | 0.83% | 8,518,248 |
| 2022-08-30 | 2022-08-26 | 0.348 | 23,765,377 | -93,506 | 0.83% | 8,260,119 |
| 2022-08-29 | 2022-08-25 | 0.348 | 23,858,883 | +5,610 | 0.84% | 8,292,619 |
| 2022-08-09 | 2022-08-05 | 0.332 | 23,853,273 | +935 | 0.84% | 7,908,023 |
| 2022-08-04 | 2022-08-02 | 0.342 | 23,852,338 | +112,208 | 0.84% | 8,162,800 |
| 2022-07-28 | 2022-07-26 | 0.353 | 23,740,130 | -9,351 | 0.83% | 8,378,288 |
| 2022-07-20 | 2022-07-18 | 0.358 | 23,749,481 | +1,871 | 0.83% | 8,508,581 |
| 2022-06-15 | 2022-06-13 | 0.380 | 23,747,610 | +93,506 | 0.83% | 9,015,846 |
| 2022-06-09 | 2022-06-07 | 0.369 | 23,654,104 | +4,675 | 0.83% | 8,727,379 |
| 2022-06-06 | 2022-06-01 | 0.380 | 23,649,429 | +685,491 | 0.83% | 8,986,121 |
| 2022-06-01 | 2022-05-30 | 0.374 | 22,963,938 | +2,724 | 0.83% | 8,599,195 |
| 2022-04-20 | 2022-04-14 | 0.369 | 22,961,214 | -9,080 | 0.83% | 8,471,731 |
| 2022-04-13 | 2022-04-11 | 0.374 | 22,970,294 | -92,612 | 0.83% | 8,601,575 |
| 2022-04-06 | 2022-04-01 | 0.374 | 23,062,906 | -542,053 | 0.83% | 8,636,255 |
| 2022-03-31 | 2022-03-29 | 0.374 | 23,604,959 | -7,263 | 0.85% | 8,839,235 |
| 2022-03-29 | 2022-03-25 | 0.374 | 23,612,222 | -517,539 | 0.85% | 8,841,955 |
| 2022-03-25 | 2022-03-23 | 0.374 | 24,129,761 | -256,953 | 0.87% | 9,035,755 |
| 2022-03-21 | 2022-03-17 | 0.374 | 24,386,714 | -72,637 | 0.88% | 9,131,975 |
| 2022-03-18 | 2022-03-16 | 0.363 | 24,459,351 | +72,637 | 0.88% | 8,889,788 |
| 2022-03-15 | 2022-03-11 | 0.374 | 24,386,714 | -90,796 | 0.88% | 9,131,975 |
| 2022-03-10 | 2022-03-08 | 0.369 | 24,477,510 | -317,786 | 0.88% | 9,031,181 |
| 2022-03-01 | 2022-02-25 | 0.396 | 24,795,296 | -52,662 | 0.90% | 9,831,150 |
| 2022-02-16 | 2022-02-14 | 0.408 | 24,847,958 | -118,035 | 0.90% | 10,125,697 |
| 2022-01-21 | 2022-01-19 | 0.402 | 24,965,993 | +45,398 | 0.90% | 10,036,314 |
| 2022-01-14 | 2022-01-12 | 0.419 | 24,920,595 | +44,490 | 0.90% | 10,429,765 |
| 2022-01-13 | 2022-01-11 | 0.430 | 24,876,105 | +453,981 | 0.90% | 10,685,122 |
| 2022-01-10 | 2022-01-06 | 0.396 | 24,422,124 | -18,159 | 0.88% | 9,683,190 |
| 2022-01-03 | 2021-12-29 | 0.408 | 24,440,283 | +27,238 | 0.88% | 9,959,567 |
| 2021-12-28 | 2021-12-22 | 0.402 | 24,413,045 | +7,264 | 0.88% | 9,814,029 |
| 2021-12-06 | 2021-12-02 | 0.408 | 24,405,781 | +908 | 0.88% | 9,945,508 |
| 2021-12-03 | 2021-12-01 | 0.402 | 24,404,873 | +14,527 | 0.88% | 9,810,744 |
| 2021-12-02 | 2021-11-30 | 0.408 | 24,390,346 | +90,797 | 0.88% | 9,939,218 |
| 2021-11-29 | 2021-11-25 | 0.413 | 24,299,549 | -63,558 | 0.88% | 10,036,031 |
| 2021-11-26 | 2021-11-24 | 0.402 | 24,363,107 | +127,115 | 0.88% | 9,793,954 |
| 2021-11-24 | 2021-11-22 | 0.402 | 24,235,992 | +2,724 | 0.88% | 9,742,854 |
| 2021-11-19 | 2021-11-17 | 0.396 | 24,233,268 | +4,540 | 0.88% | 9,608,310 |
| 2021-11-15 | 2021-11-11 | 0.408 | 24,228,728 | -47,214 | 0.88% | 9,873,357 |
| 2021-11-08 | 2021-11-04 | 0.408 | 24,275,942 | -181,593 | 0.88% | 9,892,597 |
| 2021-11-05 | 2021-11-03 | 0.413 | 24,457,535 | +9,080 | 0.88% | 10,101,281 |
| 2021-10-25 | 2021-10-21 | 0.402 | 24,448,455 | -55,386 | 0.88% | 9,828,264 |
| 2021-10-12 | 2021-10-08 | 0.385 | 24,503,841 | +49,938 | 0.89% | 9,445,713 |
| 2021-10-07 | 2021-10-05 | 0.374 | 24,453,903 | -36,318 | 0.88% | 9,157,135 |
| 2021-09-28 | 2021-09-24 | 0.374 | 24,490,221 | +65,373 | 0.89% | 9,170,735 |
| 2021-09-27 | 2021-09-23 | 0.380 | 24,424,848 | +453,981 | 0.88% | 9,280,759 |
| 2021-09-24 | 2021-09-21 | 0.391 | 23,970,867 | +88,072 | 0.87% | 9,372,266 |
| 2021-09-17 | 2021-09-15 | 0.408 | 23,882,795 | +1,089,554 | 0.86% | 9,732,387 |
| 2021-09-15 | 2021-09-13 | 0.419 | 22,793,241 | -726,369 | 0.82% | 9,539,425 |
| 2021-09-13 | 2021-09-09 | 0.430 | 23,519,610 | -136,195 | 0.85% | 10,102,462 |
| 2021-09-10 | 2021-09-08 | 0.430 | 23,655,805 | -136,194 | 0.85% | 10,160,963 |
| 2021-09-09 | 2021-09-07 | 0.424 | 23,791,999 | -453,981 | 0.86% | 10,088,444 |
| 2021-09-03 | 2021-09-01 | 0.452 | 24,245,980 | +598,666 | 0.88% | 10,951,918 |
| 2021-08-25 | 2021-08-23 | 0.452 | 23,647,314 | +111,579 | 0.88% | 10,681,500 |
| 2021-08-17 | 2021-08-13 | 0.457 | 23,535,735 | +34,536 | 0.87% | 10,763,989 |
| 2021-07-30 | 2021-07-28 | 0.457 | 23,501,199 | +98,295 | 0.87% | 10,748,194 |
| 2021-07-28 | 2021-07-26 | 0.457 | 23,402,904 | -7,970 | 0.87% | 10,703,239 |
| 2021-07-27 | 2021-07-23 | 0.457 | 23,410,874 | -3,542 | 0.87% | 10,706,884 |
| 2021-07-26 | 2021-07-22 | 0.469 | 23,414,416 | +7,970 | 0.87% | 10,972,911 |
| 2021-07-20 | 2021-07-16 | 0.463 | 23,406,446 | -44,277 | 0.87% | 10,837,018 |
| 2021-06-29 | 2021-06-25 | 0.474 | 23,450,723 | +88,554 | 0.87% | 11,122,335 |
| 2021-06-28 | 2021-06-24 | 0.480 | 23,362,169 | +708,435 | 0.87% | 11,212,244 |
| 2021-06-24 | 2021-06-22 | 0.452 | 22,653,734 | +88,554 | 0.84% | 10,232,700 |
| 2021-06-04 | 2021-06-02 | 0.480 | 22,565,180 | -7,085 | 0.84% | 10,836,035 |
| 2021-06-03 | 2021-06-01 | 0.480 | 22,572,265 | +543,910 | 0.84% | 10,839,438 |
| 2021-05-21 | 2021-05-18 | 0.480 | 22,028,355 | -2,592 | 0.84% | 10,578,246 |
| 2021-05-11 | 2021-05-07 | 0.463 | 22,030,947 | -768,278 | 0.84% | 10,197,100 |
| 2021-05-10 | 2021-05-06 | 0.474 | 22,799,225 | +2,593 | 0.87% | 10,816,518 |
| 2021-04-30 | 2021-04-28 | 0.469 | 22,796,632 | -259,262 | 0.87% | 10,683,394 |
| 2021-04-26 | 2021-04-22 | 0.469 | 23,055,894 | -8,642 | 0.88% | 10,804,894 |
| 2021-04-15 | 2021-04-13 | 0.469 | 23,064,536 | +1,729 | 0.88% | 10,808,944 |
| 2021-04-07 | 2021-03-31 | 0.474 | 23,062,807 | +432,102 | 0.88% | 10,941,567 |
| 2021-03-30 | 2021-03-26 | 0.474 | 22,630,705 | +604,943 | 0.86% | 10,736,567 |
| 2021-03-26 | 2021-03-24 | 0.469 | 22,025,762 | +15,556 | 0.84% | 10,322,134 |
| 2021-03-24 | 2021-03-22 | 0.526 | 22,010,206 | +172,841 | 0.84% | 11,588,281 |
| 2021-03-22 | 2021-03-18 | 0.515 | 21,837,365 | -172,841 | 0.83% | 11,244,594 |
| 2021-03-12 | 2021-03-10 | 0.503 | 22,010,206 | +15,555 | 0.84% | 11,078,906 |
| 2021-03-08 | 2021-03-04 | 0.503 | 21,994,651 | +10,371 | 0.84% | 11,071,076 |
| 2021-03-04 | 2021-03-02 | 0.503 | 21,984,280 | -256,669 | 0.83% | 11,065,856 |
| 2021-03-02 | 2021-02-26 | 0.503 | 22,240,949 | -25,926 | 0.84% | 11,195,051 |
| 2021-02-26 | 2021-02-24 | 0.503 | 22,266,875 | +34,568 | 0.85% | 11,208,101 |
| 2021-02-24 | 2021-02-22 | 0.503 | 22,232,307 | +172,841 | 0.84% | 11,190,701 |
| 2021-02-22 | 2021-02-18 | 0.515 | 22,059,466 | -8,642 | 0.84% | 11,358,959 |
| 2021-02-19 | 2021-02-17 | 0.498 | 22,068,108 | -58,766 | 0.84% | 10,980,373 |
| 2021-02-18 | 2021-02-16 | 0.492 | 22,126,874 | -21,605 | 0.84% | 10,881,594 |
| 2021-02-17 | 2021-02-11 | 0.492 | 22,148,479 | +311,114 | 0.84% | 10,892,219 |
| 2021-02-08 | 2021-02-04 | 0.457 | 21,837,365 | -146,915 | 0.83% | 9,981,156 |
| 2021-02-03 | 2021-02-01 | 0.451 | 21,984,280 | +119,260 | 0.83% | 9,921,112 |
| 2021-02-02 | 2021-01-29 | 0.457 | 21,865,020 | +172,841 | 0.83% | 9,993,796 |
| 2021-02-01 | 2021-01-28 | 0.474 | 21,692,179 | +430,374 | 0.82% | 10,291,307 |
| 2021-01-29 | 2021-01-27 | 0.503 | 21,261,805 | -21,605 | 0.81% | 10,702,196 |
| 2021-01-26 | 2021-01-22 | 0.405 | 21,283,410 | -2,593 | 0.81% | 8,619,712 |
| 2021-01-25 | 2021-01-21 | 0.405 | 21,286,003 | +216,051 | 0.81% | 8,620,763 |
| 2021-01-22 | 2021-01-20 | 0.405 | 21,069,952 | +8,642 | 0.80% | 8,533,263 |
| 2021-01-20 | 2021-01-18 | 0.399 | 21,061,310 | -4,321 | 0.80% | 8,407,909 |
| 2021-01-19 | 2021-01-15 | 0.405 | 21,065,631 | +8,642 | 0.80% | 8,531,513 |
| 2021-01-18 | 2021-01-14 | 0.405 | 21,056,989 | +51,852 | 0.80% | 8,528,013 |
| 2021-01-15 | 2021-01-13 | 0.405 | 21,005,137 | +34,569 | 0.80% | 8,507,013 |
| 2021-01-08 | 2021-01-06 | 0.405 | 20,970,568 | -56,174 | 0.80% | 8,493,012 |
| 2021-01-06 | 2021-01-04 | 0.417 | 21,026,742 | -318,891 | 0.80% | 8,759,070 |
| 2020-12-23 | 2020-12-21 | 0.405 | 21,345,633 | +582,474 | 0.81% | 8,644,912 |
| 2020-12-15 | 2020-12-11 | 0.428 | 20,763,159 | +598,893 | 0.79% | 8,889,527 |
| 2020-12-10 | 2020-12-08 | 0.417 | 20,164,266 | +11,235 | 0.77% | 8,399,790 |
| 2020-12-07 | 2020-12-03 | 0.434 | 20,153,031 | -271,360 | 0.77% | 8,744,906 |
| 2020-12-04 | 2020-12-02 | 0.417 | 20,424,391 | -58,766 | 0.78% | 8,508,150 |
| 2020-12-02 | 2020-11-30 | 0.405 | 20,483,157 | +25,926 | 0.78% | 8,295,612 |
| 2020-11-30 | 2020-11-26 | 0.411 | 20,457,231 | +1,178,775 | 0.78% | 8,403,471 |
| 2020-11-27 | 2020-11-25 | 0.411 | 19,278,456 | +1,779,397 | 0.73% | 7,919,251 |
| 2020-11-26 | 2020-11-24 | 0.382 | 17,499,059 | +58,766 | 0.66% | 6,682,087 |
| 2020-11-25 | 2020-11-23 | 0.382 | 17,440,293 | +46,667 | 0.66% | 6,659,647 |
| 2020-11-24 | 2020-11-20 | 0.376 | 17,393,626 | -34,568 | 0.66% | 6,541,194 |
| 2020-11-20 | 2020-11-18 | 0.370 | 17,428,194 | -86,421 | 0.66% | 6,453,360 |
| 2020-11-19 | 2020-11-17 | 0.370 | 17,514,615 | -8,642 | 0.67% | 6,485,360 |
| 2020-11-13 | 2020-11-11 | 0.376 | 17,523,257 | +99,384 | 0.67% | 6,589,944 |
| 2020-11-12 | 2020-11-10 | 0.370 | 17,423,873 | +380,250 | 0.66% | 6,451,760 |
| 2020-11-11 | 2020-11-09 | 0.353 | 17,043,623 | +432,102 | 0.65% | 6,015,134 |
| 2020-11-09 | 2020-11-05 | 0.353 | 16,611,521 | +8,642 | 0.63% | 5,862,634 |
| 2020-11-06 | 2020-11-04 | 0.341 | 16,602,879 | +43,210 | 0.63% | 5,667,466 |
| 2020-11-05 | 2020-11-03 | 0.347 | 16,559,669 | +368,151 | 0.63% | 5,748,525 |
| 2020-11-04 | 2020-11-02 | 0.341 | 16,191,518 | +8,642 | 0.61% | 5,527,046 |
| 2020-11-03 | 2020-10-30 | 0.353 | 16,182,876 | -86,420 | 0.61% | 5,711,354 |
| 2020-11-02 | 2020-10-29 | 0.359 | 16,269,296 | +103,704 | 0.62% | 5,835,982 |
| 2020-10-30 | 2020-10-28 | 0.376 | 16,165,592 | +280,867 | 0.61% | 6,079,369 |
| 2020-10-28 | 2020-10-23 | 0.393 | 15,884,725 | +69,136 | 0.60% | 6,249,455 |
| 2020-10-14 | 2020-10-09 | 0.405 | 15,815,589 | +864 | 0.60% | 6,405,262 |
| 2020-10-08 | 2020-10-06 | 0.411 | 15,814,725 | +8,642 | 0.60% | 6,496,411 |
| 2020-10-07 | 2020-10-05 | 0.417 | 15,806,083 | +432,102 | 0.60% | 6,584,310 |
| 2020-10-06 | 2020-09-30 | 0.422 | 15,373,981 | +86,421 | 0.58% | 6,493,259 |
| 2020-09-23 | 2020-09-21 | 0.440 | 15,287,560 | -18,148 | 0.58% | 6,722,105 |
| 2020-09-22 | 2020-09-18 | 0.451 | 15,305,708 | -8,642 | 0.58% | 6,907,192 |
| 2020-09-18 | 2020-09-16 | 0.457 | 15,314,350 | -865 | 0.58% | 6,999,696 |
| 2020-09-11 | 2020-09-09 | 0.445 | 15,315,215 | +36,297 | 0.58% | 6,822,874 |
| 2020-09-08 | 2020-09-04 | 0.451 | 15,278,918 | -17,284 | 0.58% | 6,895,102 |
| 2020-09-04 | 2020-09-02 | 0.457 | 15,296,202 | +103,704 | 0.58% | 6,991,401 |
| 2020-09-02 | 2020-08-31 | 0.486 | 15,192,498 | +382,952 | 0.58% | 7,385,666 |
| 2020-08-25 | 2020-08-21 | 0.492 | 14,809,546 | -67,470 | 0.58% | 7,287,296 |
| 2020-08-24 | 2020-08-20 | 0.486 | 14,877,016 | -16,868 | 0.58% | 7,232,297 |
| 2020-08-12 | 2020-08-10 | 0.468 | 14,893,884 | +21,085 | 0.58% | 6,975,601 |
| 2020-08-10 | 2020-08-06 | 0.468 | 14,872,799 | +80,121 | 0.58% | 6,965,726 |
| 2020-08-07 | 2020-08-05 | 0.468 | 14,792,678 | -84,338 | 0.58% | 6,928,201 |
| 2020-08-03 | 2020-07-30 | 0.498 | 14,877,016 | +590,366 | 0.58% | 7,408,695 |
| 2020-07-16 | 2020-07-14 | 0.468 | 14,286,650 | +843 | 0.56% | 6,691,201 |
| 2020-07-15 | 2020-07-13 | 0.474 | 14,285,807 | +7,591 | 0.56% | 6,775,500 |
| 2020-07-13 | 2020-07-09 | 0.474 | 14,278,216 | -25,302 | 0.56% | 6,771,900 |
| 2020-07-10 | 2020-07-08 | 0.474 | 14,303,518 | -4,217 | 0.56% | 6,783,900 |
| 2020-07-09 | 2020-07-07 | 0.474 | 14,307,735 | +177,110 | 0.56% | 6,785,900 |
| 2020-07-08 | 2020-07-06 | 0.480 | 14,130,625 | +57,350 | 0.55% | 6,785,674 |
| 2020-07-07 | 2020-07-03 | 0.474 | 14,073,275 | +67,471 | 0.55% | 6,674,700 |
| 2020-07-06 | 2020-07-02 | 0.468 | 14,005,804 | +42,169 | 0.54% | 6,559,666 |
| 2020-06-30 | 2020-06-26 | 0.468 | 13,963,635 | -30,362 | 0.54% | 6,539,916 |
| 2020-06-29 | 2020-06-24 | 0.480 | 13,993,997 | +6,747 | 0.54% | 6,720,064 |
| 2020-06-26 | 2020-06-23 | 0.486 | 13,987,250 | +170,363 | 0.54% | 6,799,747 |
| 2020-06-23 | 2020-06-19 | 0.480 | 13,816,887 | -168,676 | 0.54% | 6,635,014 |
| 2020-06-22 | 2020-06-18 | 0.462 | 13,985,563 | -10,121 | 0.54% | 6,467,272 |
| 2020-06-19 | 2020-06-17 | 0.468 | 13,995,684 | +168,676 | 0.54% | 6,554,926 |
| 2020-06-18 | 2020-06-16 | 0.468 | 13,827,008 | +42,169 | 0.54% | 6,475,926 |
| 2020-06-11 | 2020-06-09 | 0.504 | 13,784,839 | +33,735 | 0.54% | 6,950,555 |
| 2020-06-10 | 2020-06-08 | 0.504 | 13,751,104 | +339,583 | 0.54% | 6,933,545 |
| 2020-06-09 | 2020-06-05 | 0.492 | 13,411,521 | -16,461 | 0.53% | 6,599,374 |
| 2020-06-08 | 2020-06-04 | 0.480 | 13,427,982 | -493,835 | 0.54% | 6,444,326 |
| 2020-06-03 | 2020-06-01 | 0.480 | 13,921,817 | +126,751 | 0.56% | 6,681,326 |
| 2020-06-02 | 2020-05-29 | 0.468 | 13,795,066 | +9,877 | 0.55% | 6,452,889 |
| 2020-05-28 | 2020-05-26 | 0.498 | 13,785,189 | +134,981 | 0.55% | 6,866,987 |
| 2020-05-27 | 2020-05-25 | 0.498 | 13,650,208 | +65,845 | 0.54% | 6,799,748 |
| 2020-05-21 | 2020-05-19 | 0.535 | 13,584,363 | +123,458 | 0.54% | 7,262,090 |
| 2020-05-20 | 2020-05-18 | 0.535 | 13,460,905 | -576,140 | 0.54% | 7,196,090 |
| 2020-05-14 | 2020-05-12 | 0.547 | 14,037,045 | +82,306 | 0.56% | 7,674,637 |
| 2020-05-13 | 2020-05-11 | 0.541 | 13,954,739 | +1,646 | 0.56% | 7,544,864 |
| 2020-05-04 | 2020-04-28 | 0.535 | 13,953,093 | +32,922 | 0.56% | 7,459,210 |
| 2020-04-29 | 2020-04-27 | 0.529 | 13,920,171 | -246,917 | 0.56% | 7,357,046 |
| 2020-04-23 | 2020-04-21 | 0.535 | 14,167,088 | -823 | 0.56% | 7,573,610 |
| 2020-04-15 | 2020-04-09 | 0.535 | 14,167,911 | -9,054 | 0.56% | 7,574,050 |
| 2020-04-07 | 2020-04-03 | 0.522 | 14,176,965 | -1,288,085 | 0.57% | 7,406,643 |
| 2020-04-01 | 2020-03-30 | 0.522 | 15,465,050 | -200,826 | 0.62% | 8,079,592 |
| 2020-03-31 | 2020-03-27 | 0.541 | 15,665,876 | +4,115 | 0.62% | 8,470,019 |
| 2020-03-30 | 2020-03-26 | 0.541 | 15,661,761 | -171,196 | 0.62% | 8,467,794 |
| 2020-03-27 | 2020-03-25 | 0.553 | 15,832,957 | -872,441 | 0.63% | 8,752,721 |
| 2020-03-26 | 2020-03-24 | 0.553 | 16,705,398 | +187,657 | 0.67% | 9,235,021 |
| 2020-03-25 | 2020-03-23 | 0.607 | 16,517,741 | +337,453 | 0.66% | 10,034,375 |
| 2020-03-24 | 2020-03-20 | 0.620 | 16,180,288 | -164,611 | 0.65% | 10,025,963 |
| 2020-03-23 | 2020-03-19 | 0.607 | 16,344,899 | +83,129 | 0.65% | 9,929,375 |
| 2020-03-20 | 2020-03-18 | 0.656 | 16,261,770 | +65,844 | 0.65% | 10,669,185 |
| 2020-03-17 | 2020-03-13 | 0.705 | 16,195,926 | -63,375 | 0.65% | 11,413,095 |
| 2020-03-12 | 2020-03-10 | 0.741 | 16,259,301 | +82,306 | 0.65% | 12,050,397 |
| 2020-03-11 | 2020-03-09 | 0.717 | 16,176,995 | +140,743 | 0.64% | 11,596,302 |
| 2020-03-06 | 2020-03-04 | 0.753 | 16,036,252 | -1,562,987 | 0.64% | 12,079,925 |
| 2020-03-04 | 2020-03-02 | 0.753 | 17,599,239 | +4,938 | 0.70% | 13,257,305 |
| 2020-03-03 | 2020-02-28 | 0.753 | 17,594,301 | -65,844 | 0.70% | 13,253,585 |
| 2020-02-24 | 2020-02-20 | 0.753 | 17,660,145 | -8,231 | 0.70% | 13,303,185 |
| 2020-02-20 | 2020-02-18 | 0.765 | 17,668,376 | -24,692 | 0.70% | 13,524,052 |
| 2020-02-14 | 2020-02-12 | 0.753 | 17,693,068 | -823,058 | 0.71% | 13,327,985 |
| 2020-02-13 | 2020-02-11 | 0.778 | 18,516,126 | +9,877 | 0.74% | 14,397,920 |
| 2020-02-12 | 2020-02-10 | 0.778 | 18,506,249 | +412,352 | 0.74% | 14,390,240 |
| 2020-02-11 | 2020-02-07 | 0.765 | 18,093,897 | +419,760 | 0.72% | 13,849,763 |
| 2020-02-10 | 2020-02-06 | 0.778 | 17,674,137 | +8,230 | 0.70% | 13,743,200 |
| 2020-02-06 | 2020-02-04 | 0.741 | 17,665,907 | +823 | 0.70% | 13,092,888 |
| 2020-02-03 | 2020-01-30 | 0.753 | 17,665,084 | +8,231 | 0.70% | 13,306,905 |
| 2020-01-30 | 2020-01-24 | 0.765 | 17,656,853 | +77,367 | 0.70% | 13,515,232 |
| 2020-01-10 | 2020-01-08 | 0.765 | 17,579,486 | -12,346 | 0.70% | 13,456,013 |
| 2020-01-08 | 2020-01-06 | 0.778 | 17,591,832 | +823 | 0.70% | 13,679,200 |
| 2020-01-03 | 2019-12-31 | 0.753 | 17,591,009 | -41,152 | 0.70% | 13,251,105 |
| 2020-01-02 | 2019-12-27 | 0.753 | 17,632,161 | +4,938 | 0.70% | 13,282,105 |
| 2019-12-30 | 2019-12-24 | 0.753 | 17,627,223 | -8,231 | 0.70% | 13,278,385 |
| 2019-12-27 | 2019-12-20 | 0.741 | 17,635,454 | +164,612 | 0.70% | 13,070,318 |
| 2019-12-06 | 2019-12-04 | 0.765 | 17,470,842 | +13,992 | 0.70% | 13,372,852 |
| 2019-11-29 | 2019-11-27 | 0.765 | 17,456,850 | -41,153 | 0.70% | 13,362,142 |
| 2019-11-25 | 2019-11-21 | 0.753 | 17,498,003 | +41,153 | 0.70% | 13,181,045 |
| 2019-11-21 | 2019-11-19 | 0.765 | 17,456,850 | +82,306 | 0.70% | 13,362,142 |
| 2019-11-18 | 2019-11-14 | 0.765 | 17,374,544 | -8,231 | 0.69% | 13,299,142 |
| 2019-11-15 | 2019-11-13 | 0.753 | 17,382,775 | +82,306 | 0.69% | 13,094,245 |
| 2019-11-07 | 2019-11-05 | 0.778 | 17,300,469 | +823 | 0.69% | 13,452,640 |
| 2019-10-31 | 2019-10-29 | 0.778 | 17,299,646 | -65,845 | 0.69% | 13,452,000 |
| 2019-10-25 | 2019-10-23 | 0.778 | 17,365,491 | -16,461 | 0.69% | 13,503,200 |
| 2019-10-11 | 2019-10-09 | 0.765 | 17,381,952 | +74,075 | 0.69% | 13,304,813 |
| 2019-10-10 | 2019-10-08 | 0.765 | 17,307,877 | -1,646,115 | 0.69% | 13,248,113 |
| 2019-10-09 | 2019-10-04 | 0.778 | 18,953,992 | -139,920 | 0.76% | 14,738,400 |
| 2019-09-25 | 2019-09-23 | 0.778 | 19,093,912 | +10,700 | 0.76% | 14,847,200 |
| 2019-09-20 | 2019-09-18 | 0.790 | 19,083,212 | +108,643 | 0.76% | 15,070,737 |
| 2019-09-11 | 2019-09-09 | 0.778 | 18,974,569 | +49,384 | 0.76% | 14,754,400 |
| 2019-09-06 | 2019-09-04 | 0.778 | 18,925,185 | +164,611 | 0.75% | 14,716,000 |
| 2019-09-05 | 2019-09-03 | 0.765 | 18,760,574 | +41,153 | 0.75% | 14,360,063 |
| 2019-09-04 | 2019-09-02 | 0.827 | 18,719,421 | -19,753 | 0.75% | 15,479,965 |
| 2019-09-03 | 2019-08-30 | 0.827 | 18,739,174 | +567,854 | 0.75% | 15,496,300 |
| 2019-08-29 | 2019-08-27 | 0.827 | 18,171,320 | +679,995 | 0.75% | 15,026,715 |
| 2019-08-28 | 2019-08-26 | 0.814 | 17,491,325 | +112,534 | 0.72% | 14,245,237 |
| 2019-08-23 | 2019-08-21 | 0.852 | 17,378,791 | +20,751 | 0.71% | 14,806,830 |
| 2019-08-22 | 2019-08-20 | 0.839 | 17,358,040 | +15,963 | 0.71% | 14,571,663 |
| 2019-08-20 | 2019-08-16 | 0.839 | 17,342,077 | -7,981 | 0.71% | 14,558,262 |
| 2019-08-19 | 2019-08-15 | 0.852 | 17,350,058 | -119,718 | 0.71% | 14,782,350 |
| 2019-08-12 | 2019-08-08 | 0.827 | 17,469,776 | -127,699 | 0.72% | 14,446,575 |
| 2019-08-07 | 2019-08-05 | 0.814 | 17,597,475 | -736,661 | 0.72% | 14,331,688 |
| 2019-08-02 | 2019-07-31 | 0.839 | 18,334,136 | -79,812 | 0.75% | 15,391,072 |
| 2019-07-10 | 2019-07-08 | 0.865 | 18,413,948 | -63,849 | 0.76% | 15,919,508 |
| 2019-06-26 | 2019-06-24 | 0.865 | 18,477,797 | +622,531 | 0.76% | 15,974,707 |
| 2019-06-21 | 2019-06-19 | 0.827 | 17,855,266 | -7,981 | 0.73% | 14,765,355 |
| 2019-06-06 | 2019-06-04 | 0.814 | 17,863,247 | -31,925 | 0.73% | 14,548,137 |
| 2019-06-03 | 2019-05-30 | 0.827 | 17,895,172 | +79,812 | 0.74% | 14,798,355 |
| 2019-05-31 | 2019-05-29 | 0.878 | 17,815,360 | -2,480,547 | 0.73% | 15,638,753 |
| 2019-05-30 | 2019-05-28 | 0.878 | 20,295,907 | +293,279 | 0.83% | 17,816,237 |
| 2019-05-14 | 2019-05-09 | 0.878 | 20,002,628 | -100,704 | 0.85% | 17,558,790 |
| 2019-05-09 | 2019-05-07 | 0.904 | 20,103,332 | +46,479 | 0.85% | 18,166,225 |
| 2019-05-03 | 2019-04-30 | 0.904 | 20,056,853 | +11,619 | 0.85% | 18,124,225 |
| 2019-04-23 | 2019-04-17 | 0.904 | 20,045,234 | -15,493 | 0.85% | 18,113,725 |
| 2019-04-11 | 2019-04-09 | 0.904 | 20,060,727 | -139,435 | 0.85% | 18,127,725 |
| 2019-04-10 | 2019-04-08 | 0.891 | 20,200,162 | -303,660 | 0.86% | 17,992,957 |
| 2019-04-02 | 2019-03-29 | 0.878 | 20,503,822 | +774,642 | 0.87% | 17,998,750 |
| 2019-04-01 | 2019-03-28 | 0.891 | 19,729,180 | -619,714 | 0.84% | 17,573,438 |
| 2019-03-21 | 2019-03-19 | 0.891 | 20,348,894 | +15,493 | 0.86% | 18,125,438 |
| 2019-03-20 | 2019-03-18 | 0.904 | 20,333,401 | +243,238 | 0.86% | 18,374,125 |
| 2019-03-12 | 2019-03-08 | 0.865 | 20,090,163 | -77,464 | 0.85% | 17,376,282 |
| 2019-03-06 | 2019-03-04 | 0.878 | 20,167,627 | -30,986 | 0.85% | 17,703,630 |
| 2019-03-01 | 2019-02-27 | 0.865 | 20,198,613 | -38,732 | 0.86% | 17,470,082 |
| 2019-02-20 | 2019-02-18 | 0.852 | 20,237,345 | +61,971 | 0.86% | 17,242,335 |
| 2019-02-15 | 2019-02-13 | 0.865 | 20,175,374 | +15,493 | 0.85% | 17,449,983 |
| 2019-01-18 | 2019-01-16 | 0.852 | 20,159,881 | -30,986 | 0.85% | 17,176,335 |
| 2019-01-17 | 2019-01-15 | 0.839 | 20,190,867 | -30,985 | 0.86% | 16,942,088 |
| 2019-01-11 | 2019-01-09 | 0.839 | 20,221,852 | -23,240 | 0.86% | 16,968,087 |
| 2019-01-10 | 2019-01-08 | 0.826 | 20,245,092 | +61,972 | 0.86% | 16,726,240 |
| 2019-01-08 | 2019-01-04 | 0.826 | 20,183,120 | -34,859 | 0.86% | 16,675,040 |
| 2019-01-07 | 2019-01-03 | 0.839 | 20,217,979 | -116,197 | 0.86% | 16,964,837 |
| 2018-12-21 | 2018-12-19 | 0.852 | 20,334,176 | -116,196 | 0.86% | 17,324,835 |
| 2018-12-12 | 2018-12-10 | 0.839 | 20,450,372 | +670,841 | 0.87% | 17,159,838 |
| 2018-11-29 | 2018-11-27 | 0.826 | 19,779,531 | -38,733 | 0.84% | 16,341,600 |
| 2018-11-22 | 2018-11-20 | 0.813 | 19,818,264 | +3,874 | 0.84% | 16,117,763 |
| 2018-11-16 | 2018-11-14 | 0.813 | 19,814,390 | +48,028 | 0.84% | 16,114,612 |
| 2018-11-14 | 2018-11-12 | 0.800 | 19,766,362 | +77,464 | 0.84% | 15,820,385 |
| 2018-11-13 | 2018-11-09 | 0.813 | 19,688,898 | -38,732 | 0.83% | 16,012,552 |
| 2018-11-09 | 2018-11-07 | 0.800 | 19,727,630 | +38,732 | 0.84% | 15,789,385 |
| 2018-10-30 | 2018-10-26 | 0.813 | 19,688,898 | +162,675 | 0.83% | 16,012,552 |
| 2018-10-10 | 2018-10-08 | 0.826 | 19,526,223 | +38,732 | 0.83% | 16,132,320 |
| 2018-10-08 | 2018-10-04 | 0.839 | 19,487,491 | +11,620 | 0.83% | 16,351,887 |
| 2018-09-14 | 2018-09-12 | 0.826 | 19,475,871 | -1,550 | 0.83% | 16,090,720 |
| 2018-09-12 | 2018-09-10 | 0.839 | 19,477,421 | +154,929 | 0.83% | 16,343,438 |
| 2018-09-11 | 2018-09-07 | 0.839 | 19,322,492 | -6,972 | 0.82% | 16,213,437 |
| 2018-09-10 | 2018-09-06 | 0.839 | 19,329,464 | -77,464 | 0.82% | 16,219,287 |
| 2018-09-06 | 2018-09-04 | 0.904 | 19,406,928 | +92,957 | 0.82% | 17,552,108 |
| 2018-09-05 | 2018-09-03 | 0.891 | 19,313,971 | +568,058 | 0.82% | 17,211,153 |
| 2018-08-13 | 2018-08-09 | 0.891 | 18,745,913 | -6,767 | 0.82% | 16,704,942 |
| 2018-08-09 | 2018-08-07 | 0.891 | 18,752,680 | +13,534 | 0.82% | 16,710,973 |
| 2018-08-03 | 2018-08-01 | 0.878 | 18,739,146 | -52,631 | 0.82% | 16,449,675 |
| 2018-08-02 | 2018-07-31 | 0.878 | 18,791,777 | +68,420 | 0.82% | 16,495,875 |
| 2018-08-01 | 2018-07-30 | 0.878 | 18,723,357 | +75,185 | 0.82% | 16,435,815 |
| 2018-07-27 | 2018-07-25 | 0.891 | 18,648,172 | -225,557 | 0.81% | 16,617,843 |
| 2018-07-24 | 2018-07-20 | 0.878 | 18,873,729 | +60,148 | 0.82% | 16,567,815 |
| 2018-07-11 | 2018-07-09 | 0.878 | 18,813,581 | +7,519 | 0.82% | 16,515,015 |
| 2018-07-10 | 2018-07-06 | 0.865 | 18,806,062 | +37,593 | 0.82% | 16,258,288 |
| 2018-07-09 | 2018-07-05 | 0.865 | 18,768,469 | +22,556 | 0.82% | 16,225,788 |
| 2018-07-06 | 2018-07-04 | 0.865 | 18,745,913 | -150,372 | 0.82% | 16,206,287 |
| 2018-07-05 | 2018-07-03 | 0.878 | 18,896,285 | +71,427 | 0.82% | 16,587,615 |
| 2018-06-28 | 2018-06-26 | 0.878 | 18,824,858 | -45,112 | 0.82% | 16,524,915 |
| 2018-06-26 | 2018-06-22 | 0.891 | 18,869,970 | +45,112 | 0.82% | 16,815,493 |
| 2018-06-21 | 2018-06-19 | 0.878 | 18,824,858 | +37,593 | 0.82% | 16,524,915 |
| 2018-06-19 | 2018-06-14 | 0.891 | 18,787,265 | -150,372 | 0.82% | 16,741,792 |
| 2018-06-15 | 2018-06-13 | 0.904 | 18,937,637 | +105,260 | 0.83% | 17,127,670 |
| 2018-06-13 | 2018-06-11 | 0.891 | 18,832,377 | +225,558 | 0.82% | 16,781,993 |
| 2018-06-12 | 2018-06-08 | 0.891 | 18,606,819 | -45,864 | 0.81% | 16,580,992 |
| 2018-06-08 | 2018-06-06 | 0.891 | 18,652,683 | -75,186 | 0.81% | 16,621,863 |
| 2018-06-07 | 2018-06-05 | 0.904 | 18,727,869 | -75,185 | 0.82% | 16,937,950 |
| 2018-06-05 | 2018-06-01 | 0.945 | 18,803,054 | +537,230 | 0.82% | 17,763,568 |
| 2018-06-04 | 2018-05-31 | 0.945 | 18,265,824 | +460,137 | 0.82% | 17,256,037 |
| 2018-05-31 | 2018-05-29 | 0.945 | 17,805,687 | -365,188 | 0.80% | 16,821,338 |
| 2018-05-30 | 2018-05-28 | 0.945 | 18,170,875 | -92,758 | 0.82% | 17,166,337 |
| 2018-05-29 | 2018-05-25 | 0.945 | 18,263,633 | +109,556 | 0.82% | 17,253,967 |
| 2018-05-09 | 2018-05-07 | 0.931 | 18,154,077 | +5,843 | 0.82% | 16,901,910 |
| 2018-05-03 | 2018-04-30 | 0.917 | 18,148,234 | +102,253 | 0.82% | 16,647,993 |
| 2018-04-30 | 2018-04-26 | 0.904 | 18,045,981 | +21,912 | 0.81% | 16,307,115 |
| 2018-04-23 | 2018-04-19 | 0.917 | 18,024,069 | -14,608 | 0.81% | 16,534,092 |
| 2018-04-11 | 2018-04-09 | 0.904 | 18,038,677 | +124,164 | 0.81% | 16,300,515 |
| 2018-04-06 | 2018-04-03 | 0.904 | 17,914,513 | +131,468 | 0.80% | 16,188,315 |
| 2018-03-26 | 2018-03-22 | 0.917 | 17,783,045 | -80,341 | 0.80% | 16,312,993 |
| 2018-03-21 | 2018-03-19 | 0.917 | 17,863,386 | -17,529 | 0.80% | 16,386,692 |
| 2018-03-20 | 2018-03-16 | 0.917 | 17,880,915 | +365,188 | 0.80% | 16,402,772 |
| 2018-03-16 | 2018-03-14 | 0.917 | 17,515,727 | +26,294 | 0.79% | 16,067,773 |
| 2018-03-15 | 2018-03-13 | 0.917 | 17,489,433 | +36,519 | 0.79% | 16,043,652 |
| 2018-03-09 | 2018-03-07 | 0.904 | 17,452,914 | +10,955 | 0.78% | 15,771,195 |
| 2018-02-27 | 2018-02-23 | 0.904 | 17,441,959 | -26,293 | 0.78% | 15,761,295 |
| 2018-02-26 | 2018-02-22 | 0.904 | 17,468,252 | -141,741 | 0.78% | 15,785,055 |
| 2018-02-21 | 2018-02-15 | 0.904 | 17,609,993 | -219,113 | 0.79% | 15,913,138 |
| 2018-02-14 | 2018-02-12 | 0.890 | 17,829,106 | -876,453 | 0.80% | 15,867,030 |
| 2018-02-13 | 2018-02-09 | 0.904 | 18,705,559 | -5,843 | 0.84% | 16,903,138 |
| 2018-01-23 | 2018-01-19 | 0.931 | 18,711,402 | +1,095,566 | 0.84% | 17,420,794 |
| 2018-01-22 | 2018-01-18 | 0.917 | 17,615,836 | -657,340 | 0.79% | 16,159,606 |
| 2018-01-16 | 2018-01-12 | 0.917 | 18,273,176 | +3,652 | 0.82% | 16,762,606 |
| 2018-01-10 | 2018-01-08 | 0.904 | 18,269,524 | -7,303 | 0.82% | 16,509,118 |
| 2018-01-09 | 2018-01-05 | 0.917 | 18,276,827 | +21,911 | 0.82% | 16,765,956 |
| 2018-01-05 | 2018-01-03 | 0.904 | 18,254,916 | +109,556 | 0.82% | 16,495,918 |
| 2018-01-03 | 2017-12-29 | 0.904 | 18,145,360 | +146,076 | 0.82% | 16,396,918 |
| 2017-12-29 | 2017-12-27 | 0.904 | 17,999,284 | +3,652 | 0.81% | 16,264,918 |
| 2017-12-28 | 2017-12-22 | 0.904 | 17,995,632 | +109,556 | 0.81% | 16,261,618 |
| 2017-12-19 | 2017-12-15 | 0.890 | 17,886,076 | +73,038 | 0.80% | 15,917,730 |
| 2017-12-13 | 2017-12-11 | 0.904 | 17,813,038 | +4,382 | 0.80% | 16,096,618 |
| 2017-12-11 | 2017-12-07 | 0.917 | 17,808,656 | -73,037 | 0.80% | 16,336,486 |
| 2017-12-07 | 2017-12-05 | 0.917 | 17,881,693 | +365,188 | 0.80% | 16,403,486 |
| 2017-12-01 | 2017-11-29 | 0.917 | 17,516,505 | +21,912 | 0.79% | 16,068,486 |
| 2017-11-30 | 2017-11-28 | 0.917 | 17,494,593 | +233,720 | 0.79% | 16,048,386 |
| 2017-11-29 | 2017-11-27 | 0.904 | 17,260,873 | +87,646 | 0.78% | 15,597,658 |
| 2017-11-24 | 2017-11-22 | 0.917 | 17,173,227 | +98,601 | 0.77% | 15,753,586 |
| 2017-11-23 | 2017-11-21 | 0.904 | 17,074,626 | -73,038 | 0.77% | 15,429,358 |
| 2017-11-20 | 2017-11-16 | 0.904 | 17,147,664 | -7,304 | 0.77% | 15,495,358 |
| 2017-11-13 | 2017-11-09 | 0.917 | 17,154,968 | -37,980 | 0.77% | 15,736,836 |
| 2017-11-07 | 2017-11-03 | 0.917 | 17,192,948 | -7,303 | 0.77% | 15,771,676 |
| 2017-10-30 | 2017-10-26 | 0.931 | 17,200,251 | -518,568 | 0.77% | 16,013,874 |
| 2017-10-27 | 2017-10-25 | 0.917 | 17,718,819 | +79,611 | 0.80% | 16,254,076 |
| 2017-10-20 | 2017-10-18 | 0.917 | 17,639,208 | -7,304 | 0.79% | 16,181,046 |
| 2017-10-19 | 2017-10-17 | 0.931 | 17,646,512 | -43,822 | 0.79% | 16,429,354 |
| 2017-10-18 | 2017-10-16 | 0.917 | 17,690,334 | -87,646 | 0.79% | 16,227,946 |
| 2017-10-17 | 2017-10-13 | 0.917 | 17,777,980 | -534,636 | 0.80% | 16,308,346 |
| 2017-10-16 | 2017-10-12 | 0.917 | 18,312,616 | -173,830 | 0.82% | 16,798,786 |
| 2017-10-13 | 2017-10-11 | 0.904 | 18,486,446 | -73,038 | 0.83% | 16,705,138 |
| 2017-10-12 | 2017-10-10 | 0.917 | 18,559,484 | -87,645 | 0.83% | 17,025,246 |
| 2017-10-10 | 2017-10-06 | 0.931 | 18,647,129 | -146,075 | 0.84% | 17,360,954 |
| 2017-10-09 | 2017-10-04 | 0.931 | 18,793,204 | -73,038 | 0.84% | 17,496,954 |
| 2017-10-04 | 2017-09-29 | 0.917 | 18,866,242 | -219,113 | 0.85% | 17,306,646 |
| 2017-09-29 | 2017-09-27 | 0.917 | 19,085,355 | -73,038 | 0.86% | 17,507,646 |
| 2017-09-28 | 2017-09-26 | 0.931 | 19,158,393 | -73,038 | 0.86% | 17,836,954 |
| 2017-09-27 | 2017-09-25 | 0.931 | 19,231,431 | -146,075 | 0.86% | 17,904,955 |
| 2017-09-26 | 2017-09-22 | 0.917 | 19,377,506 | +292,151 | 0.87% | 17,775,646 |
| 2017-09-25 | 2017-09-21 | 0.917 | 19,085,355 | -73,038 | 0.86% | 17,507,646 |
| 2017-09-22 | 2017-09-20 | 0.931 | 19,158,393 | -73,038 | 0.86% | 17,836,954 |
| 2017-09-21 | 2017-09-19 | 0.931 | 19,231,431 | -146,075 | 0.86% | 17,904,955 |
| 2017-09-20 | 2017-09-18 | 0.931 | 19,377,506 | -30,676 | 0.87% | 18,040,954 |
| 2017-09-12 | 2017-09-08 | 0.931 | 19,408,182 | +1,461 | 0.87% | 18,069,514 |
| 2017-09-11 | 2017-09-07 | 0.917 | 19,406,721 | -65,734 | 0.87% | 17,802,446 |
| 2017-09-04 | 2017-08-31 | 0.959 | 19,472,455 | +572,719 | 0.87% | 18,678,728 |
| 2017-09-01 | 2017-08-30 | 0.959 | 18,899,736 | -17,013 | 0.87% | 18,129,354 |
| 2017-08-30 | 2017-08-28 | 0.959 | 18,916,749 | +21,266 | 0.88% | 18,145,674 |
| 2017-08-29 | 2017-08-25 | 0.959 | 18,895,483 | -63,091 | 0.87% | 18,125,275 |
| 2017-08-28 | 2017-08-24 | 0.959 | 18,958,574 | -58,839 | 0.88% | 18,185,794 |
| 2017-08-24 | 2017-08-21 | 0.959 | 19,017,413 | -70,889 | 0.88% | 18,242,235 |
| 2017-08-17 | 2017-08-15 | 0.945 | 19,088,302 | +212,669 | 0.88% | 18,040,966 |
| 2017-08-16 | 2017-08-14 | 0.945 | 18,875,633 | +35,444 | 0.87% | 17,839,966 |
| 2017-08-11 | 2017-08-09 | 0.945 | 18,840,189 | -37,571 | 0.87% | 17,806,466 |
| 2017-08-09 | 2017-08-07 | 0.945 | 18,877,760 | +21,267 | 0.87% | 17,841,976 |
| 2017-08-08 | 2017-08-04 | 0.959 | 18,856,493 | -45,370 | 0.87% | 18,087,874 |
| 2017-08-07 | 2017-08-03 | 0.945 | 18,901,863 | -28,355 | 0.87% | 17,864,756 |
| 2017-08-04 | 2017-08-02 | 0.945 | 18,930,218 | +22,684 | 0.88% | 17,891,556 |
| 2017-08-03 | 2017-08-01 | 0.945 | 18,907,534 | -22,684 | 0.88% | 17,870,116 |
| 2017-08-02 | 2017-07-31 | 0.945 | 18,930,218 | +28,355 | 0.88% | 17,891,556 |
| 2017-08-01 | 2017-07-28 | 0.945 | 18,901,863 | -28,355 | 0.87% | 17,864,756 |
| 2017-07-31 | 2017-07-27 | 0.945 | 18,930,218 | +28,355 | 0.88% | 17,891,556 |
| 2017-07-27 | 2017-07-25 | 0.945 | 18,901,863 | -24,811 | 0.87% | 17,864,756 |
| 2017-07-25 | 2017-07-21 | 0.945 | 18,926,674 | -21,267 | 0.88% | 17,888,206 |
| 2017-07-24 | 2017-07-20 | 0.945 | 18,947,941 | +4,962 | 0.88% | 17,908,306 |
| 2017-07-21 | 2017-07-19 | 0.945 | 18,942,979 | +155,249 | 0.88% | 17,903,616 |
| 2017-07-20 | 2017-07-18 | 0.931 | 18,787,730 | +77,978 | 0.87% | 17,491,858 |
| 2017-07-13 | 2017-07-11 | 0.931 | 18,709,752 | +56,712 | 0.87% | 17,419,258 |
| 2017-07-12 | 2017-07-10 | 0.931 | 18,653,040 | +21,267 | 0.86% | 17,366,458 |
| 2017-07-11 | 2017-07-07 | 0.931 | 18,631,773 | -21,267 | 0.86% | 17,346,658 |
| 2017-07-06 | 2017-07-04 | 0.931 | 18,653,040 | -42,534 | 0.86% | 17,366,458 |
| 2017-07-03 | 2017-06-29 | 0.945 | 18,695,574 | -3,544 | 0.87% | 17,669,786 |
| 2017-06-28 | 2017-06-26 | 0.945 | 18,699,118 | +28,355 | 0.87% | 17,673,136 |
| 2017-06-27 | 2017-06-23 | 0.945 | 18,670,763 | -28,355 | 0.86% | 17,646,336 |
| 2017-06-23 | 2017-06-21 | 0.931 | 18,699,118 | +28,355 | 0.87% | 17,409,357 |
| 2017-06-22 | 2017-06-20 | 0.945 | 18,670,763 | -49,622 | 0.86% | 17,646,336 |
| 2017-06-21 | 2017-06-19 | 0.945 | 18,720,385 | +141,779 | 0.87% | 17,693,236 |
| 2017-06-20 | 2017-06-16 | 0.931 | 18,578,606 | -35,445 | 0.86% | 17,297,158 |
| 2017-06-08 | 2017-06-06 | 0.988 | 18,614,051 | +63,801 | 0.86% | 18,396,384 |
| 2017-06-07 | 2017-06-05 | 0.988 | 18,550,250 | +614,400 | 0.86% | 18,333,329 |
| 2017-06-05 | 2017-06-01 | 0.988 | 17,935,850 | -6,881 | 0.86% | 17,726,114 |
| 2017-05-26 | 2017-05-24 | 0.988 | 17,942,731 | +23,394 | 0.86% | 17,732,915 |
| 2017-05-25 | 2017-05-23 | 0.974 | 17,919,337 | -6,881 | 0.85% | 17,449,356 |
| 2017-05-19 | 2017-05-17 | 0.988 | 17,926,218 | -34,402 | 0.85% | 17,716,595 |
| 2017-05-08 | 2017-05-04 | 0.974 | 17,960,620 | +34,402 | 0.86% | 17,489,556 |
| 2017-05-05 | 2017-05-02 | 0.974 | 17,926,218 | +65,365 | 0.85% | 17,456,056 |
| 2017-04-19 | 2017-04-13 | 0.959 | 17,860,853 | -34,402 | 0.85% | 17,132,818 |
| 2017-04-18 | 2017-04-12 | 0.959 | 17,895,255 | -220,175 | 0.85% | 17,165,817 |
| 2017-04-11 | 2017-04-07 | 0.974 | 18,115,430 | +41,283 | 0.86% | 17,640,306 |
| 2017-04-07 | 2017-04-05 | 0.974 | 18,074,147 | -5,505 | 0.86% | 17,600,106 |
| 2017-04-05 | 2017-03-31 | 0.974 | 18,079,652 | +6,881 | 0.86% | 17,605,466 |
| 2017-03-31 | 2017-03-29 | 0.959 | 18,072,771 | -19,954 | 0.86% | 17,336,098 |
| 2017-03-24 | 2017-03-22 | 0.974 | 18,092,725 | -34,402 | 0.86% | 17,618,196 |
| 2017-03-23 | 2017-03-21 | 0.974 | 18,127,127 | -55,044 | 0.86% | 17,651,696 |
| 2017-03-22 | 2017-03-20 | 0.974 | 18,182,171 | +688,046 | 0.87% | 17,705,296 |
| 2017-03-20 | 2017-03-16 | 0.959 | 17,494,125 | -48,851 | 0.83% | 16,781,038 |
| 2017-03-03 | 2017-03-01 | 0.945 | 17,542,976 | +20,641 | 0.84% | 16,572,930 |
| 2017-03-02 | 2017-02-28 | 0.945 | 17,522,335 | +82,566 | 0.84% | 16,553,430 |
| 2017-02-28 | 2017-02-24 | 0.945 | 17,439,769 | +123,848 | 0.83% | 16,475,430 |
| 2017-02-27 | 2017-02-23 | 0.959 | 17,315,921 | +20,641 | 0.83% | 16,610,098 |
| 2017-02-24 | 2017-02-22 | 0.959 | 17,295,280 | -68,804 | 0.82% | 16,590,298 |
| 2017-02-16 | 2017-02-14 | 0.974 | 17,364,084 | -34,402 | 0.83% | 16,908,666 |
| 2017-02-15 | 2017-02-13 | 0.959 | 17,398,486 | +41,282 | 0.83% | 16,689,297 |
| 2017-02-13 | 2017-02-09 | 0.959 | 17,357,204 | +68,805 | 0.83% | 16,649,698 |
| 2017-02-10 | 2017-02-08 | 0.959 | 17,288,399 | -3,440 | 0.82% | 16,583,698 |
| 2017-01-24 | 2017-01-20 | 0.945 | 17,291,839 | -37,155 | 0.82% | 16,335,679 |
| 2017-01-20 | 2017-01-18 | 0.945 | 17,328,994 | -20,641 | 0.83% | 16,370,780 |
| 2017-01-19 | 2017-01-17 | 0.945 | 17,349,635 | +137,609 | 0.83% | 16,390,280 |
| 2017-01-18 | 2017-01-16 | 0.930 | 17,212,026 | -48,163 | 0.82% | 16,010,122 |
| 2017-01-13 | 2017-01-11 | 0.930 | 17,260,189 | +10,320 | 0.82% | 16,054,921 |
| 2016-12-30 | 2016-12-28 | 0.930 | 17,249,869 | -137,609 | 0.82% | 16,045,322 |
| 2016-12-21 | 2016-12-19 | 0.916 | 17,387,478 | +10,321 | 0.83% | 15,920,614 |
| 2016-12-19 | 2016-12-15 | 0.916 | 17,377,157 | +120,408 | 0.83% | 15,911,163 |
| 2016-12-09 | 2016-12-07 | 0.930 | 17,256,749 | +13,761 | 0.82% | 16,051,722 |
| 2016-12-06 | 2016-12-02 | 0.916 | 17,242,988 | +6,880 | 0.82% | 15,788,313 |
| 2016-12-05 | 2016-12-01 | 0.930 | 17,236,108 | +39,907 | 0.82% | 16,032,522 |
| 2016-12-02 | 2016-11-30 | 0.945 | 17,196,201 | +13,761 | 0.82% | 16,245,330 |
| 2016-11-29 | 2016-11-25 | 0.930 | 17,182,440 | +67,428 | 0.82% | 15,982,602 |
| 2016-11-24 | 2016-11-22 | 0.916 | 17,115,012 | -2,752 | 0.82% | 15,671,134 |
| 2016-11-22 | 2016-11-18 | 0.930 | 17,117,764 | +6,193 | 0.82% | 15,922,442 |
| 2016-11-14 | 2016-11-10 | 0.916 | 17,111,571 | +25,457 | 0.82% | 15,667,983 |
| 2016-11-11 | 2016-11-09 | 0.916 | 17,086,114 | +68,805 | 0.81% | 15,644,674 |
| 2016-11-08 | 2016-11-04 | 0.945 | 17,017,309 | -13,761 | 0.81% | 16,076,330 |
| 2016-11-02 | 2016-10-31 | 0.945 | 17,031,070 | +5,504 | 0.81% | 16,089,330 |
| 2016-11-01 | 2016-10-28 | 0.945 | 17,025,566 | -206,413 | 0.81% | 16,084,130 |
| 2016-10-27 | 2016-10-25 | 0.930 | 17,231,979 | -13,761 | 0.82% | 16,028,681 |
| 2016-10-25 | 2016-10-20 | 0.930 | 17,245,740 | -34,403 | 0.82% | 16,041,481 |
| 2016-10-17 | 2016-10-13 | 0.930 | 17,280,143 | +89,446 | 0.82% | 16,073,482 |
| 2016-10-13 | 2016-10-11 | 0.930 | 17,190,697 | -24,769 | 0.82% | 15,990,282 |
| 2016-10-12 | 2016-10-07 | 0.930 | 17,215,466 | +13,761 | 0.82% | 16,013,321 |
| 2016-10-05 | 2016-10-03 | 0.945 | 17,201,705 | -34,403 | 0.82% | 16,250,529 |
| 2016-09-28 | 2016-09-26 | 0.945 | 17,236,108 | -137,609 | 0.82% | 16,283,030 |
| 2016-09-23 | 2016-09-21 | 0.930 | 17,373,717 | -12,385 | 0.83% | 16,160,522 |
| 2016-09-14 | 2016-09-12 | 0.930 | 17,386,102 | +68,805 | 0.83% | 16,172,042 |
| 2016-09-07 | 2016-09-05 | 0.945 | 17,317,297 | +688,046 | 0.83% | 16,359,730 |
| 2016-09-06 | 2016-09-02 | 1.004 | 16,629,251 | +68,804 | 0.79% | 16,691,355 |
| 2016-09-05 | 2016-09-01 | 1.004 | 16,560,447 | +494,342 | 0.79% | 16,622,294 |
| 2016-08-29 | 2016-08-25 | 1.004 | 16,066,105 | +24,030 | 0.79% | 16,126,106 |
| 2016-08-26 | 2016-08-24 | 1.004 | 16,042,075 | +307,054 | 0.79% | 16,101,986 |
| 2016-08-25 | 2016-08-23 | 1.004 | 15,735,021 | -66,751 | 0.77% | 15,793,786 |
| 2016-08-23 | 2016-08-19 | 1.004 | 15,801,772 | +33,375 | 0.78% | 15,860,786 |
| 2016-08-22 | 2016-08-18 | 0.989 | 15,768,397 | -180,227 | 0.78% | 15,591,058 |
| 2016-08-18 | 2016-08-16 | 0.989 | 15,948,624 | -110,138 | 0.78% | 15,769,258 |
| 2016-08-15 | 2016-08-11 | 0.989 | 16,058,762 | -66,751 | 0.79% | 15,878,158 |
| 2016-08-12 | 2016-08-10 | 0.989 | 16,125,513 | +13,350 | 0.79% | 15,944,158 |
| 2016-08-11 | 2016-08-09 | 0.959 | 16,112,163 | +13,350 | 0.79% | 15,448,202 |
| 2016-08-09 | 2016-08-05 | 0.959 | 16,098,813 | -40,050 | 0.79% | 15,435,402 |
| 2016-08-03 | 2016-07-29 | 0.944 | 16,138,863 | +55,403 | 0.79% | 15,232,023 |
| 2016-08-01 | 2016-07-28 | 0.959 | 16,083,460 | +40,050 | 0.79% | 15,420,681 |
| 2016-07-29 | 2016-07-27 | 0.959 | 16,043,410 | +78,766 | 0.79% | 15,382,282 |
| 2016-07-28 | 2016-07-26 | 0.959 | 15,964,644 | +100,126 | 0.78% | 15,306,762 |
| 2016-07-19 | 2016-07-15 | 0.959 | 15,864,518 | -66,751 | 0.78% | 15,210,762 |
| 2016-06-30 | 2016-06-28 | 0.929 | 15,931,269 | -40,050 | 0.78% | 14,797,426 |
| 2016-06-29 | 2016-06-27 | 0.929 | 15,971,319 | +120,151 | 0.79% | 14,834,625 |
| 2016-06-27 | 2016-06-23 | 0.944 | 15,851,168 | +66,751 | 0.78% | 14,960,494 |
| 2016-06-20 | 2016-06-16 | 0.929 | 15,784,417 | -287,028 | 0.78% | 14,661,025 |
| 2016-06-14 | 2016-06-10 | 0.944 | 16,071,445 | -80,101 | 0.79% | 15,168,393 |
| 2016-06-06 | 2016-06-02 | 1.004 | 16,151,546 | +489,441 | 0.79% | 16,219,428 |
| 2016-05-27 | 2016-05-25 | 0.989 | 15,662,105 | +77,673 | 0.79% | 15,485,961 |
| 2016-05-23 | 2016-05-19 | 0.989 | 15,584,432 | +19,419 | 0.79% | 15,409,162 |
| 2016-05-12 | 2016-05-10 | 0.989 | 15,565,013 | +97,092 | 0.79% | 15,389,961 |
| 2016-05-10 | 2016-05-06 | 0.989 | 15,467,921 | -69,259 | 0.78% | 15,293,961 |
| 2016-05-09 | 2016-05-05 | 1.004 | 15,537,180 | +32,364 | 0.79% | 15,602,480 |
| 2016-05-05 | 2016-05-03 | 1.004 | 15,504,816 | +64,728 | 0.79% | 15,569,980 |
| 2016-05-03 | 2016-04-28 | 1.004 | 15,440,088 | +51,782 | 0.78% | 15,504,980 |
| 2016-04-29 | 2016-04-27 | 1.004 | 15,388,306 | -9,062 | 0.78% | 15,452,980 |
| 2016-04-26 | 2016-04-22 | 0.989 | 15,397,368 | +42,073 | 0.78% | 15,224,202 |
| 2016-04-22 | 2016-04-20 | 0.989 | 15,355,295 | +25,892 | 0.78% | 15,182,602 |
| 2016-04-19 | 2016-04-15 | 0.989 | 15,329,403 | +15,329,403 | 0.78% | 15,157,001 |
| 2008-10-17 | 2008-10-15 | 1.037 | 0 | -181,868 | ||
| 2008-06-12 | 2008-06-10 | 1.948 | 181,868 | -11,858 | 0.02% | 354,277 |
| 2008-04-17 | 2008-04-15 | 2.227 | 193,726 | +4,453 | 0.02% | 431,403 |
| 2008-02-28 | 2008-02-26 | 0.997 | 189,273 | -2,317 | 0.02% | 188,689 |
| 2008-01-21 | 2008-01-17 | 15.642 | 191,590 | +137,990 | 0.02% | 2,996,866 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 53,600 | -1,779 | 0.02% | 92,234,560 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 55,379 | +50,160 | 0.02% | 95,187,067 |
| 2007-11-27 | 2007-11-23 | 1481.140 | 5,219 | -5,090 | 0.02% | 7,730,070 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 10,309 | +102 | 0.03% | 15,954,077 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 10,207 | 0.03% | 11,381,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy