History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 8,908,230 +0 0.29% 2,360,681
2025-10-13 2025-10-09 0.265 8,908,230 +0 0.29% 2,360,681
2025-10-10 2025-10-08 0.265 8,908,230 +0 0.29% 2,360,681
2025-10-09 2025-10-06 0.270 8,908,230 +0 0.29% 2,405,222
2025-10-08 2025-10-03 0.275 8,908,230 +0 0.29% 2,449,763
2025-10-06 2025-10-02 0.285 8,908,230 +0 0.29% 2,538,846
2025-10-03 2025-09-30 0.290 8,908,230 -125,000 0.29% 2,583,387
2025-09-01 2025-08-28 0.270 9,033,230 -100,000 0.30% 2,438,972
2025-08-28 2025-08-26 0.335 9,133,230 -100,000 0.30% 3,059,632
2025-08-26 2025-08-22 0.204 9,233,230 -343,000 0.30% 1,883,579
2025-08-22 2025-08-20 0.165 9,576,230 -35,000 0.31% 1,580,078
2025-06-27 2025-06-25 0.140 9,611,230 -20,000 0.32% 1,345,572
2025-06-20 2025-06-18 0.139 9,631,230 -61,000 0.32% 1,338,741
2025-05-27 2025-05-23 0.128 9,692,230 +110,000 0.32% 1,240,605
2025-03-20 2025-03-18 0.159 9,582,230 -50,000 0.31% 1,523,575
2025-02-17 2025-02-13 0.101 9,632,230 -100,000 0.32% 972,855
2024-12-09 2024-12-05 0.109 9,732,230 -120,000 0.32% 1,060,813
2024-08-27 2024-08-23 0.114 9,852,230 -83,000 0.32% 1,123,154
2024-07-19 2024-07-17 0.125 9,935,230 -400,000 0.33% 1,241,904
2024-06-21 2024-06-19 0.135 10,335,230 -37,000 0.34% 1,395,256
2024-05-29 2024-05-27 0.195 10,372,230 -44,000 0.34% 2,022,585
2024-05-27 2024-05-23 0.139 10,416,230 +500,000 0.34% 1,447,856
2024-04-22 2024-04-18 0.110 9,916,230 -30,000 0.33% 1,090,785
2024-02-20 2024-02-16 0.124 9,946,230 -5,000 0.33% 1,233,333
2023-08-29 2023-08-25 0.205 9,951,230 -17,000 0.33% 2,040,002
2023-06-08 2023-06-06 0.290 9,968,230 -10,000 0.33% 2,894,479
2023-06-07 2023-06-05 0.290 9,978,230 +356,365 0.33% 2,897,382
2023-05-29 2023-05-24 0.285 9,621,865 +197,679 0.33% 2,744,013
2023-04-26 2023-04-24 0.290 9,424,186 +9,643 0.32% 2,736,504
2022-12-02 2022-11-30 0.270 9,414,543 -48,215 0.32% 2,538,440
2022-09-27 2022-09-23 0.311 9,462,758 -29,892 0.32% 2,943,969
2022-09-05 2022-09-01 0.348 9,492,650 +287,656 0.32% 3,299,355
2022-07-21 2022-07-19 0.358 9,204,994 -18,702 0.32% 3,297,817
2022-07-20 2022-07-18 0.358 9,223,696 -18,701 0.32% 3,304,517
2022-06-28 2022-06-24 0.369 9,242,397 -46,753 0.32% 3,410,059
2022-06-06 2022-06-01 0.380 9,289,150 +269,251 0.33% 3,529,617
2022-05-25 2022-05-23 0.374 9,019,899 +384,975 0.33% 3,377,638
2022-03-29 2022-03-25 0.374 8,634,924 -9,987 0.31% 3,233,478
2021-09-03 2021-09-01 0.452 8,644,911 +390,563 0.31% 3,904,909
2021-07-28 2021-07-26 0.457 8,254,348 -44,277 0.31% 3,775,098
2021-06-03 2021-06-01 0.480 8,298,625 +199,967 0.31% 3,985,087
2021-05-25 2021-05-21 0.480 8,098,658 +155,556 0.31% 3,889,060
2021-03-24 2021-03-22 0.526 7,943,102 -43,210 0.30% 4,182,010
2021-03-15 2021-03-11 0.498 7,986,312 -39,753 0.30% 3,973,729
2021-02-25 2021-02-23 0.503 8,026,065 -43,210 0.30% 4,039,945
2021-02-22 2021-02-18 0.515 8,069,275 -21,606 0.31% 4,155,067
2021-02-19 2021-02-17 0.498 8,090,881 -42,346 0.31% 4,025,759
2020-11-30 2020-11-26 0.411 8,133,227 -3,996 0.31% 3,340,987
2020-09-11 2020-09-09 0.445 8,137,223 -77,779 0.31% 3,625,104
2020-09-03 2020-09-01 0.492 8,215,002 +284,323 0.31% 4,042,336
2020-09-02 2020-08-31 0.486 7,930,679 +191,101 0.30% 3,855,412
2020-08-03 2020-07-30 0.498 7,739,578 -42,169 0.30% 3,854,279
2020-06-11 2020-06-09 0.504 7,781,747 +109,639 0.30% 3,923,692
2020-06-10 2020-06-08 0.504 7,672,108 +184,871 0.30% 3,868,410
2020-06-02 2020-05-29 0.468 7,487,237 +703,714 0.30% 3,502,289
2020-03-11 2020-03-09 0.717 6,783,523 -82,306 0.27% 4,862,694
2020-02-13 2020-02-11 0.778 6,865,829 -164,611 0.27% 5,338,787
2020-01-17 2020-01-15 0.778 7,030,440 -57,614 0.28% 5,466,787
2020-01-03 2019-12-31 0.753 7,088,054 +1,406,605 0.28% 5,339,350
2019-11-29 2019-11-27 0.765 5,681,449 +63,890 0.23% 4,348,799
2019-11-20 2019-11-18 0.753 5,617,559 -41,153 0.22% 4,231,643
2019-11-04 2019-10-31 0.765 5,658,712 -8,230 0.23% 4,331,395
2019-10-31 2019-10-29 0.778 5,666,942 -52,676 0.23% 4,406,547
2019-09-04 2019-09-02 0.827 5,719,618 +497,127 0.23% 4,729,820
2019-09-03 2019-08-30 0.827 5,222,491 +158,257 0.21% 4,318,722
2019-08-08 2019-08-06 0.827 5,064,234 -3,192 0.21% 4,187,852
2019-07-29 2019-07-25 0.839 5,067,426 -7,981 0.21% 4,253,984
2019-07-03 2019-06-28 0.865 5,075,407 -148,450 0.21% 4,387,868
2019-05-30 2019-05-28 0.878 5,223,857 +153,643 0.21% 4,585,628
2019-05-21 2019-05-17 0.891 5,070,214 +61,971 0.21% 4,516,209
2019-03-20 2019-03-18 0.904 5,008,243 -30,986 0.21% 4,525,661
2018-11-19 2018-11-15 0.813 5,039,229 -23,239 0.21% 4,098,295
2018-09-05 2018-09-03 0.891 5,062,468 +276,712 0.21% 4,511,289
2018-07-19 2018-07-17 0.878 4,785,756 -24,059 0.21% 4,201,052
2018-07-10 2018-07-06 0.865 4,809,815 -64,660 0.21% 4,158,199
2018-07-03 2018-06-28 0.878 4,874,475 -75,186 0.21% 4,278,932
2018-06-27 2018-06-25 0.878 4,949,661 -7,519 0.22% 4,344,932
2018-06-21 2018-06-19 0.878 4,957,180 -37,592 0.22% 4,351,532
2018-06-07 2018-06-05 0.904 4,994,772 -30,075 0.22% 4,517,396
2018-06-05 2018-06-01 0.945 5,024,847 +180,086 0.22% 4,747,059
2018-05-29 2018-05-25 0.945 4,844,761 -122,703 0.22% 4,576,929
2018-05-25 2018-05-23 0.931 4,967,464 +146,075 0.22% 4,624,836
2018-04-17 2018-04-13 0.917 4,821,389 +16,068 0.22% 4,422,824
2018-04-06 2018-04-03 0.904 4,805,321 -138,771 0.22% 4,342,292
2018-03-21 2018-03-19 0.917 4,944,092 -73,038 0.22% 4,535,384
2018-02-22 2018-02-20 0.917 5,017,130 -21,911 0.23% 4,602,384
2018-01-23 2018-01-19 0.931 5,039,041 -29,215 0.23% 4,691,476
2017-12-15 2017-12-13 0.904 5,068,256 -21,912 0.23% 4,579,891
2017-10-20 2017-10-18 0.917 5,090,168 +1,264 0.23% 4,669,384
2017-09-29 2017-09-27 0.917 5,088,904 -7,304 0.23% 4,668,225
2017-09-28 2017-09-26 0.931 5,096,208 -7,304 0.23% 4,744,700
2017-09-05 2017-09-01 0.959 5,103,512 +14,608 0.23% 4,895,485
2017-09-04 2017-08-31 0.959 5,088,904 +149,674 0.23% 4,881,473
2017-07-04 2017-06-30 0.945 4,939,230 -35,445 0.23% 4,668,225
2017-06-29 2017-06-27 0.945 4,974,675 -35,445 0.23% 4,701,725
2017-06-21 2017-06-19 0.945 5,010,120 -35,445 0.23% 4,735,225
2017-06-07 2017-06-05 0.988 5,045,565 +148,399 0.23% 4,986,564
2017-05-26 2017-05-24 0.988 4,897,166 +275,218 0.23% 4,839,900
2017-05-17 2017-05-15 0.974 4,621,948 -34,402 0.22% 4,500,725
2017-04-10 2017-04-06 0.974 4,656,350 -10,321 0.22% 4,534,225
2016-11-02 2016-10-31 0.945 4,666,671 -152,746 0.22% 4,408,625
2016-09-29 2016-09-27 0.945 4,819,417 -13,761 0.23% 4,552,925
2016-09-26 2016-09-22 0.930 4,833,178 -34,402 0.23% 4,495,680
2016-09-19 2016-09-14 0.930 4,867,580 -13,761 0.23% 4,527,680
2016-09-15 2016-09-13 0.930 4,881,341 -48,163 0.23% 4,540,480
2016-09-13 2016-09-09 0.959 4,929,504 -206,414 0.24% 4,728,570
2016-09-05 2016-09-01 1.004 5,135,918 +153,311 0.24% 5,155,099
2016-08-19 2016-08-17 0.974 4,982,607 -66,750 0.24% 4,851,925
2016-08-10 2016-08-08 0.974 5,049,357 -20,026 0.25% 4,916,925
2016-07-28 2016-07-26 0.959 5,069,383 -29,370 0.25% 4,860,480
2016-07-05 2016-06-30 0.929 5,098,753 -33,375 0.25% 4,735,870
2016-06-14 2016-06-10 0.944 5,132,128 -10,013 0.25% 4,843,755
2016-06-06 2016-06-02 1.004 5,142,141 +155,822 0.25% 5,163,752
2016-05-27 2016-05-25 0.989 4,986,319 +194,832 0.25% 4,930,240
2016-04-14 2016-04-12 0.989 4,791,487 -32,364 0.24% 4,737,600
2016-01-26 2016-01-22 0.896 4,823,851 -129,456 0.24% 4,322,450
2016-01-25 2016-01-21 0.881 4,953,307 -93,856 0.25% 4,361,925
2016-01-22 2016-01-20 0.896 5,047,163 -35,600 0.26% 4,522,550
2015-11-23 2015-11-19 0.989 5,082,763 +3,236 0.26% 5,025,600
2015-09-24 2015-09-22 0.989 5,079,527 -5,178 0.26% 5,022,400
2015-09-04 2015-09-01 1.036 5,084,705 +51,782 0.26% 5,268,173
2015-09-02 2015-08-31 1.020 5,032,923 +161,133 0.26% 5,134,299
2015-08-28 2015-08-26 1.004 4,871,790 +188,209 0.25% 4,892,265
2015-08-25 2015-08-21 1.068 4,683,581 -18,821 0.24% 5,001,885
2015-08-20 2015-08-18 1.100 4,702,402 -62,736 0.25% 5,171,895
2015-08-17 2015-08-13 1.116 4,765,138 -6,274 0.25% 5,316,850
2015-08-14 2015-08-12 1.100 4,771,412 -12,547 0.25% 5,247,795
2015-08-13 2015-08-11 1.132 4,783,959 -18,821 0.25% 5,414,105
2015-08-04 2015-07-31 1.132 4,802,780 -125,473 0.25% 5,435,405
2015-07-10 2015-07-08 1.020 4,928,253 -48,934 0.26% 5,027,520
2015-07-08 2015-07-06 1.084 4,977,187 -31,368 0.26% 5,394,780
2015-07-07 2015-07-03 1.148 5,008,555 -25,722 0.26% 5,748,120
2015-06-30 2015-06-26 1.195 5,034,277 -31,368 0.26% 6,018,375
2015-06-15 2015-06-11 1.195 5,065,645 +31,368 0.26% 6,055,875
2015-06-11 2015-06-09 1.227 5,034,277 -138,020 0.26% 6,178,865
2015-06-10 2015-06-08 1.259 5,172,297 -94,104 0.27% 6,513,155
2015-06-09 2015-06-05 1.275 5,266,401 -37,642 0.28% 6,715,600
2015-06-05 2015-06-03 1.356 5,304,043 +382,691 0.28% 7,190,500
2015-06-04 2015-06-02 1.372 4,921,352 -179,577 0.26% 6,752,081
2015-06-02 2015-05-29 1.258 5,100,929 -42,857 0.27% 6,415,255
2015-06-01 2015-05-28 1.274 5,143,786 -12,857 0.28% 6,553,170
2015-05-28 2015-05-26 1.274 5,156,643 +279,184 0.28% 6,569,550
2015-05-27 2015-05-22 1.274 4,877,459 +30,613 0.26% 6,213,870
2015-05-21 2015-05-19 1.258 4,846,846 -4,286 0.26% 6,095,704
2015-05-12 2015-05-08 1.274 4,851,132 +30,612 0.26% 6,180,330
2015-04-28 2015-04-24 1.241 4,820,520 -6,122 0.26% 5,983,860
2015-04-27 2015-04-23 1.241 4,826,642 -53,878 0.26% 5,991,460
2015-04-10 2015-04-08 1.127 4,880,520 -82,041 0.26% 5,500,335
2015-03-23 2015-03-19 1.143 4,962,561 -115,102 0.27% 5,673,850
2015-03-02 2015-02-26 1.127 5,077,663 -61,225 0.27% 5,722,515
2015-02-10 2015-02-06 1.127 5,138,888 -18,367 0.28% 5,791,515
2015-02-06 2015-02-04 1.111 5,157,255 -61,225 0.28% 5,727,980
2015-02-05 2015-02-03 1.127 5,218,480 -61,225 0.28% 5,881,215
2015-02-04 2015-02-02 1.127 5,279,705 -61,224 0.28% 5,950,216
2015-01-28 2015-01-26 1.143 5,340,929 -61,225 0.29% 6,106,450
2015-01-26 2015-01-22 1.143 5,402,154 -18,367 0.29% 6,176,450
2015-01-14 2015-01-12 1.094 5,420,521 -42,857 0.29% 5,931,845
2015-01-02 2014-12-29 1.078 5,463,378 -66,123 0.29% 5,889,510
2014-12-15 2014-12-11 1.078 5,529,501 -67,347 0.30% 5,960,790
2014-12-02 2014-11-28 1.111 5,596,848 -9,184 0.30% 6,216,220
2014-11-10 2014-11-06 1.160 5,606,032 -6,122 0.30% 6,501,115
2014-11-07 2014-11-05 1.160 5,612,154 -41,633 0.30% 6,508,215
2014-11-04 2014-10-31 1.192 5,653,787 -104,082 0.30% 6,741,185
2014-10-31 2014-10-29 1.192 5,757,869 +592,042 0.31% 6,865,285
2014-09-24 2014-09-22 1.160 5,165,827 -3,061 0.28% 5,990,625
2014-09-12 2014-09-10 1.290 5,168,888 -39,184 0.28% 6,669,575
2014-09-11 2014-09-08 1.373 5,208,072 -34,898 0.28% 7,149,714
2014-09-10 2014-09-05 1.138 5,242,970 +127,878 0.28% 5,968,760
2014-09-01 2014-08-28 1.105 5,115,092 -29,866 0.28% 5,651,910
2014-08-19 2014-08-15 1.172 5,144,958 -232,952 0.28% 6,029,450
2014-08-18 2014-08-14 1.172 5,377,910 -35,839 0.30% 6,302,450
2014-08-14 2014-08-12 1.138 5,413,749 -7,168 0.30% 6,163,180
2014-08-05 2014-08-01 1.021 5,420,917 -597,313 0.30% 5,536,055
2014-06-12 2014-06-10 1.089 6,018,230 +148,202 0.33% 6,555,682
2014-06-11 2014-06-09 1.072 5,870,028 +186,350 0.32% 6,292,749
2014-06-03 2014-05-29 1.055 5,683,678 +235,389 0.32% 5,994,705
2014-01-14 2014-01-10 1.037 5,448,289 -5,784 0.31% 5,652,231
2013-10-17 2013-10-15 1.089 5,454,073 -28,917 0.31% 5,941,143
2013-10-16 2013-10-11 1.072 5,482,990 -17,351 0.31% 5,877,839
2013-10-10 2013-10-08 1.107 5,500,341 -34,701 0.31% 6,086,647
2013-10-09 2013-10-07 1.072 5,535,042 -41,641 0.31% 5,933,639
2013-10-07 2013-10-03 1.176 5,576,683 -1,881,954 0.32% 6,556,822
2013-09-27 2013-09-25 0.986 7,458,637 -11,567 0.42% 7,350,940
2013-09-23 2013-09-18 0.968 7,470,204 -46,268 0.42% 7,233,176
2013-09-05 2013-09-03 1.039 7,516,472 +2,220,867 0.43% 7,807,114
2013-09-04 2013-09-02 1.039 5,295,605 +182,607 0.30% 5,500,372
2013-06-18 2013-06-14 1.039 5,112,998 -11,168 0.30% 5,310,704
2013-06-17 2013-06-13 1.003 5,124,166 -22,336 0.30% 5,138,776
2013-06-10 2013-06-06 1.039 5,146,502 -16,752 0.30% 5,345,504
2013-06-06 2013-06-04 1.129 5,163,254 +115,590 0.30% 5,831,491
2013-06-05 2013-06-03 1.129 5,047,664 +146,054 0.30% 5,700,942
2013-06-03 2013-05-30 1.129 4,901,610 -27,005 0.30% 5,535,985
2013-05-30 2013-05-28 1.129 4,928,615 -54,010 0.30% 5,566,485
2013-05-29 2013-05-27 1.148 4,982,625 +270,049 0.30% 5,719,739
2013-05-28 2013-05-24 1.111 4,712,576 +27,005 0.29% 5,235,232
2013-04-26 2013-04-24 1.129 4,685,571 -55,090 0.28% 5,291,986
2013-04-25 2013-04-23 1.111 4,740,661 -60,491 0.29% 5,266,432
2013-01-28 2013-01-24 1.203 4,801,152 -137,725 0.29% 5,778,101
2013-01-22 2013-01-18 1.166 4,938,877 -270,050 0.30% 5,760,963
2013-01-21 2013-01-17 1.111 5,208,927 -176,072 0.32% 5,786,632
2012-10-31 2012-10-29 1.092 5,384,999 -54,010 0.33% 5,882,527
2012-10-24 2012-10-19 1.092 5,439,009 +54,010 0.33% 5,941,527
2012-10-19 2012-10-17 1.129 5,384,999 -240,345 0.33% 6,081,935
2012-10-16 2012-10-12 1.074 5,625,344 -1,350,248 0.34% 6,040,924
2012-10-09 2012-10-05 1.092 6,975,592 -25,925 0.42% 7,620,078
2012-09-07 2012-09-05 1.037 7,001,517 -10,802 0.43% 7,259,496
2012-09-06 2012-09-04 1.037 7,012,319 -18,903 0.43% 7,270,696
2012-09-05 2012-09-03 1.112 7,031,222 +625,435 0.43% 7,820,330
2012-09-04 2012-08-31 1.112 6,405,787 +220,889 0.39% 7,124,703
2012-06-18 2012-06-14 1.112 6,184,898 +1,303,688 0.39% 6,879,024
2012-06-15 2012-06-13 1.093 4,881,210 -88,651 0.31% 5,335,420
2012-06-13 2012-06-11 1.151 4,969,861 +168,470 0.31% 5,721,576
2012-06-08 2012-06-06 1.112 4,801,391 -100,759 0.31% 5,337,016
2012-06-06 2012-06-04 1.072 4,902,150 +301,271 0.32% 5,254,408
2012-06-05 2012-06-01 1.092 4,600,879 +25,190 0.30% 5,022,812
2012-05-22 2012-05-18 1.072 4,575,689 -5,038 0.30% 4,904,488
2012-02-28 2012-02-24 1.251 4,580,727 -15,114 0.30% 5,728,203
2012-02-27 2012-02-23 1.270 4,595,841 -57,937 0.30% 5,838,327
2012-01-26 2012-01-19 1.151 4,653,778 +50,380 0.30% 5,357,684
2011-10-06 2011-10-03 0.943 4,603,398 -27,709 0.30% 4,340,258
2011-09-27 2011-09-23 1.012 4,631,107 -15,114 0.30% 4,688,117
2011-09-21 2011-09-19 1.092 4,646,221 -75,570 0.30% 5,072,312
2011-09-20 2011-09-16 1.131 4,721,791 -151,139 0.31% 5,342,260
2011-09-08 2011-09-06 1.272 4,872,930 +610,603 0.32% 6,196,775
2011-09-07 2011-09-05 1.251 4,262,327 +137,495 0.28% 5,332,864
2011-08-31 2011-08-29 1.231 4,124,832 -53,630 0.28% 5,076,231
2011-08-11 2011-08-09 1.210 4,178,462 -9,751 0.28% 5,056,527
2011-07-06 2011-07-04 1.436 4,188,213 -4,876 0.28% 6,013,270
2011-06-28 2011-06-24 1.395 4,193,089 -19,502 0.28% 5,848,263
2011-06-20 2011-06-16 1.395 4,212,591 -14,626 0.28% 5,875,463
2011-06-03 2011-06-01 1.580 4,227,217 +1,415,348 0.28% 6,680,948
2011-06-02 2011-05-31 1.538 2,811,869 +77,356 0.19% 4,325,539
2011-03-14 2011-03-10 1.517 2,734,513 -14,237 0.19% 4,148,917
2011-02-14 2011-02-10 1.602 2,748,750 -14,236 0.19% 4,402,214
2010-10-26 2010-10-22 1.686 2,762,986 +14,236 0.19% 4,657,909
2010-09-29 2010-09-27 1.897 2,748,750 -452,242 0.19% 5,213,148
2010-09-27 2010-09-22 1.538 3,200,992 -47,454 0.22% 4,924,133
2010-09-24 2010-09-21 1.517 3,248,446 -14,236 0.22% 4,928,678
2010-09-21 2010-09-17 1.454 3,262,682 +18,981 0.23% 4,744,016
2010-09-15 2010-09-13 1.454 3,243,701 -180,327 0.22% 4,716,417
2010-09-13 2010-09-09 1.433 3,424,028 -42,709 0.24% 4,906,463
2010-09-10 2010-09-08 1.496 3,466,737 -66,436 0.24% 5,186,824
2010-09-09 2010-09-07 1.497 3,533,173 +988,952 0.24% 5,290,669
2010-09-08 2010-09-06 1.476 2,544,221 +73,746 0.18% 3,754,571
2010-08-12 2010-08-10 1.432 2,470,475 -62,207 0.18% 3,538,514
2010-08-02 2010-07-29 1.432 2,532,682 -9,216 0.18% 3,627,615
2010-07-15 2010-07-13 1.367 2,541,898 -9,216 0.18% 3,475,324
2010-07-06 2010-07-02 1.346 2,551,114 -46,079 0.18% 3,432,560
2010-06-01 2010-05-28 1.346 2,597,193 -13,823 0.18% 3,494,560
2010-05-25 2010-05-20 1.346 2,611,016 -9,216 0.19% 3,513,159
2010-05-24 2010-05-19 1.477 2,620,232 +822,050 0.19% 3,870,296
2010-05-20 2010-05-18 1.499 1,798,182 +54,490 0.13% 2,696,305
2010-05-18 2010-05-14 1.522 1,743,692 -13,404 0.13% 2,653,623
2010-05-13 2010-05-11 1.499 1,757,096 -17,874 0.13% 2,634,698
2010-05-11 2010-05-07 1.477 1,774,970 +44,683 0.13% 2,621,775
2010-03-23 2010-03-19 1.679 1,730,287 -447 0.13% 2,904,290
2010-03-22 2010-03-18 1.746 1,730,734 -83,110 0.13% 3,021,242
2010-03-19 2010-03-17 1.567 1,813,844 -1,334,672 0.13% 2,841,571
2010-03-18 2010-03-16 1.790 3,148,516 -2,141,642 0.23% 5,637,109
2010-02-25 2010-02-23 1.388 5,290,158 -44,683 0.39% 7,340,419
2010-02-18 2010-02-12 1.343 5,334,841 -44,236 0.39% 7,163,632
2010-02-17 2010-02-11 1.343 5,379,077 -2,234 0.40% 7,223,032
2010-02-12 2010-02-10 1.320 5,381,311 -447 0.40% 7,105,598
2010-02-09 2010-02-05 1.298 5,381,758 -82,216 0.40% 6,985,744
2010-02-01 2010-01-28 1.320 5,463,974 -35,746 0.40% 7,214,748
2010-01-28 2010-01-26 1.320 5,499,720 -67,024 0.40% 7,261,948
2010-01-27 2010-01-25 1.343 5,566,744 -89,365 0.41% 7,475,032
2010-01-26 2010-01-22 1.343 5,656,109 -13,405 0.42% 7,595,031
2010-01-19 2010-01-15 1.388 5,669,514 -26,810 0.42% 7,866,799
2010-01-15 2010-01-13 1.343 5,696,324 -4,468 0.42% 7,649,032
2010-01-14 2010-01-12 1.388 5,700,792 -8,043 0.42% 7,910,199
2010-01-11 2010-01-07 1.388 5,708,835 -447 0.42% 7,921,359
2010-01-07 2010-01-05 1.410 5,709,282 -17,873 0.42% 8,049,753
2010-01-04 2009-12-29 1.320 5,727,155 -22,341 0.42% 7,562,258
2009-12-15 2009-12-11 1.343 5,749,496 -14,299 0.42% 7,720,431
2009-12-01 2009-11-27 1.320 5,763,795 -44,682 0.42% 7,610,638
2009-11-26 2009-11-24 1.523 5,808,477 +4,017,422 0.43% 8,847,706
2009-11-25 2009-11-23 1.523 1,791,055 +54,274 0.13% 2,728,207
2009-08-20 2009-08-18 1.546 1,736,781 +77,992 0.13% 2,685,619
2009-08-17 2009-08-13 1.662 1,658,789 -43,329 0.13% 2,756,437
2009-08-14 2009-08-12 1.546 1,702,118 +43,329 0.13% 2,632,019
2009-08-03 2009-07-30 1.639 1,658,789 -69,326 0.13% 2,718,154
2009-07-22 2009-07-20 1.500 1,728,115 +43,328 0.13% 2,592,451
2009-07-21 2009-07-17 1.523 1,684,787 -34,662 0.13% 2,566,336
2009-07-20 2009-07-16 1.523 1,719,449 -25,998 0.13% 2,619,134
2009-07-17 2009-07-15 1.477 1,745,447 +34,663 0.13% 2,578,168
2009-07-15 2009-07-13 1.477 1,710,784 -25,997 0.13% 2,526,967
2009-06-25 2009-06-23 1.292 1,736,781 +25,997 0.13% 2,244,696
2009-06-19 2009-06-17 1.339 1,710,784 +51,995 0.13% 2,290,064
2009-06-02 2009-05-29 1.408 1,658,789 -21,665 0.13% 2,335,315
2009-05-29 2009-05-26 1.408 1,680,454 -6,932 0.13% 2,365,816
2009-05-27 2009-05-25 1.454 1,687,386 -17,332 0.13% 2,453,463
2009-05-25 2009-05-21 1.316 1,704,718 -4,333 0.13% 2,242,600
2009-05-22 2009-05-20 1.292 1,709,051 -34,663 0.13% 2,208,857
2009-05-21 2009-05-19 1.316 1,743,714 -149,917 0.13% 2,293,901
2009-05-14 2009-05-12 1.223 1,893,631 -21,664 0.14% 2,316,305
2009-05-08 2009-05-06 1.200 1,915,295 +21,664 0.15% 2,298,601
2009-04-21 2009-04-17 1.246 1,893,631 -25,130 0.14% 2,360,009
2009-04-17 2009-04-15 1.294 1,918,761 +366,994 0.15% 2,483,302
2009-04-16 2009-04-14 1.270 1,551,767 +57,472 0.12% 1,971,139
2009-04-08 2009-04-06 1.222 1,494,295 -25,034 0.12% 1,826,507
2009-03-26 2009-03-24 1.126 1,519,329 +41,724 0.12% 1,711,452
2009-02-11 2009-02-09 1.438 1,477,605 -43,810 0.12% 2,124,832
2009-02-02 2009-01-29 1.198 1,521,415 -37,552 0.12% 1,823,193
2009-01-29 2009-01-22 1.198 1,558,967 -25,034 0.12% 1,868,193
2009-01-23 2009-01-21 1.174 1,584,001 -190,678 0.12% 1,860,229
2009-01-20 2009-01-16 1.150 1,774,679 -37,552 0.14% 2,041,625
2009-01-14 2009-01-12 1.079 1,812,231 -461,049 0.14% 1,954,524
2009-01-08 2009-01-06 1.174 2,273,280 -41,724 0.18% 2,669,709
2009-01-07 2009-01-05 1.198 2,315,004 -73,017 0.18% 2,774,193
2009-01-06 2009-01-02 1.174 2,388,021 -10,014 0.19% 2,804,459
2008-12-23 2008-12-19 0.911 2,398,035 -299,160 0.19% 2,184,007
2008-12-19 2008-12-17 0.887 2,697,195 -14,186 0.21% 2,391,823
2008-12-17 2008-12-15 0.911 2,711,381 -23,366 0.21% 2,469,386
2008-12-15 2008-12-11 0.923 2,734,747 -1,112,359 0.22% 2,523,439
2008-12-12 2008-12-10 0.935 3,847,106 -12,518 0.30% 3,595,950
2008-12-10 2008-12-08 0.983 3,859,624 -850,333 0.30% 3,792,659
2008-12-09 2008-12-05 0.863 4,709,957 -417,239 0.37% 4,063,819
2008-12-03 2008-12-01 0.911 5,127,196 -1,252 0.40% 4,669,587
2008-12-01 2008-11-27 0.961 5,128,448 +2,044,889 0.40% 4,930,212
2008-11-28 2008-11-26 0.987 3,083,559 +162,293 0.24% 3,042,376
2008-11-20 2008-11-18 0.974 2,921,266 -1,976 0.24% 2,845,299
2008-08-20 2008-08-18 1.126 2,923,242 -711,503 0.24% 3,290,946
2008-06-20 2008-06-18 1.872 3,634,745 +711,503 0.30% 6,804,586
2008-05-07 2008-05-05 2.277 2,923,242 -15,812 0.24% 6,655,846
2008-05-06 2008-05-02 2.302 2,939,054 -713,479 0.24% 6,766,202
2008-04-30 2008-04-28 2.277 3,652,533 -72,336 0.30% 8,316,348
2008-04-29 2008-04-25 2.024 3,724,869 -62,849 0.31% 7,538,709
2008-04-24 2008-04-22 2.024 3,787,718 -26,879 0.31% 7,665,909
2008-04-22 2008-04-18 2.100 3,814,597 -18,183 0.32% 8,009,820
2008-04-21 2008-04-17 2.176 3,832,780 -35,575 0.32% 8,338,892
2008-04-18 2008-04-16 2.253 3,868,355 +3,377,661 0.32% 8,714,489
2008-04-17 2008-04-15 2.227 490,694 +11,280 0.04% 1,092,712
2008-03-28 2008-03-26 2.356 479,414 -14,675 0.04% 1,129,662
2008-03-27 2008-03-25 1.152 494,089 -564,613 0.04% 569,327
2008-02-26 2008-02-22 1.049 1,058,702 -773 0.09% 1,110,261
2008-02-13 2008-02-11 1.062 1,059,475 +193,096 0.09% 1,124,789
2008-02-11 2008-02-04 1.088 866,379 +386,193 0.07% 942,223
2008-01-22 2008-01-18 15.550 480,186 +127,443 0.04% 7,466,663
2008-01-21 2008-01-17 15.642 352,743 +254,059 0.03% 5,517,634
2007-12-12 2007-12-10 1720.794 98,684 -54 0.03% 169,814,838
2007-12-11 2007-12-07 1718.830 98,738 +87,580 0.03% 169,713,802
2007-12-10 2007-12-06 1767.939 11,158 -91 0.04% 19,726,664
2007-12-06 2007-12-04 1764.010 11,249 -31 0.04% 19,843,352
2007-12-04 2007-11-30 1616.682 11,280 -183 0.04% 18,236,174
2007-12-03 2007-11-29 1642.219 11,463 -71 0.04% 18,824,756
2007-11-28 2007-11-26 1555.786 11,534 -31 0.04% 17,944,440
2007-11-26 2007-11-22 1497.985 11,565 +112 0.04% 17,324,198
2007-11-23 2007-11-21 1547.587 11,453 +114 0.04% 17,724,517
2007-11-20 2007-11-16 1636.871 11,339 -202 0.04% 18,560,482
2007-11-16 2007-11-14 1740.044 11,541 -20 0.04% 20,081,843
2007-11-15 2007-11-13 1672.585 11,561 +10 0.04% 19,336,751
2007-11-14 2007-11-12 1636.871 11,551 -30 0.04% 18,907,498
2007-11-13 2007-11-09 1666.632 11,581 -151 0.04% 19,301,270
2007-11-12 2007-11-08 1628.935 11,732 -343 0.04% 19,110,663
2007-11-09 2007-11-07 1496.001 12,075 -10 0.04% 18,064,212
2007-11-07 2007-11-05 1382.908 12,085 +1,129 0.04% 16,712,444
2007-10-31 2007-10-29 1519.810 10,956 -3,720 0.04% 16,651,039
2007-10-26 2007-10-24 1369.019 14,676 +1,008 0.05% 20,091,730
2007-10-05 2007-10-03 1386.876 13,668 -50 0.04% 18,955,825
2007-09-20 2007-09-18 1281.720 13,718 +50 0.04% 17,582,631
2007-08-20 2007-08-16 1180.531 13,668 -10 0.04% 16,135,502
2007-08-17 2007-08-15 1206.324 13,678 -20 0.04% 16,500,105
2007-08-10 2007-08-08 1271.799 13,698 -70 0.04% 17,421,106
2007-08-08 2007-08-06 1242.038 13,768 -21 0.04% 17,100,379
2007-08-02 2007-07-31 1283.704 13,789 -20 0.04% 17,700,991
2007-08-01 2007-07-30 1269.815 13,809 -10 0.04% 17,534,878
2007-07-27 2007-07-25 1301.561 13,819 -655 0.04% 17,986,265
2007-07-25 2007-07-23 1299.576 14,474 -5,201 0.05% 18,810,070
2007-07-23 2007-07-19 1271.799 19,675 -91 0.06% 25,022,650
2007-07-16 2007-07-12 1228.149 19,766 -40 0.06% 24,275,600
2007-07-13 2007-07-11 1208.309 19,806 -61 0.06% 23,931,758
2007-07-11 2007-07-09 1150.770 19,867 -1,008 0.06% 22,862,348
2007-07-03 2007-06-28 1126.961 20,875 -10 0.07% 23,525,310
2007-06-29 2007-06-27 1115.056 20,885 -30 0.07% 23,287,954
2007-06-26 2007-06-22 1115.056 20,915 0.07% 23,321,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top