History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 174,067 | +0 | 0.01% | 46,128 |
| 2025-10-13 | 2025-10-09 | 0.265 | 174,067 | +0 | 0.01% | 46,128 |
| 2025-10-10 | 2025-10-08 | 0.265 | 174,067 | +0 | 0.01% | 46,128 |
| 2025-10-09 | 2025-10-06 | 0.270 | 174,067 | +0 | 0.01% | 46,998 |
| 2025-10-08 | 2025-10-03 | 0.275 | 174,067 | +0 | 0.01% | 47,868 |
| 2025-10-06 | 2025-10-02 | 0.285 | 174,067 | +0 | 0.01% | 49,609 |
| 2025-10-03 | 2025-09-30 | 0.290 | 174,067 | +0 | 0.01% | 50,479 |
| 2025-10-02 | 2025-09-29 | 0.285 | 174,067 | +0 | 0.01% | 49,609 |
| 2025-09-30 | 2025-09-26 | 0.250 | 174,067 | +0 | 0.01% | 43,517 |
| 2025-09-29 | 2025-09-25 | 0.255 | 174,067 | +0 | 0.01% | 44,387 |
| 2025-09-26 | 2025-09-24 | 0.255 | 174,067 | +0 | 0.01% | 44,387 |
| 2025-09-25 | 2025-09-23 | 0.265 | 174,067 | +0 | 0.01% | 46,128 |
| 2025-09-24 | 2025-09-22 | 0.265 | 174,067 | +0 | 0.01% | 46,128 |
| 2025-09-23 | 2025-09-19 | 0.260 | 174,067 | +0 | 0.01% | 45,257 |
| 2025-09-22 | 2025-09-18 | 0.265 | 174,067 | +0 | 0.01% | 46,128 |
| 2025-09-19 | 2025-09-17 | 0.265 | 174,067 | +0 | 0.01% | 46,128 |
| 2025-09-18 | 2025-09-16 | 0.265 | 174,067 | +0 | 0.01% | 46,128 |
| 2025-09-17 | 2025-09-15 | 0.265 | 174,067 | +0 | 0.01% | 46,128 |
| 2025-09-16 | 2025-09-12 | 0.270 | 174,067 | +0 | 0.01% | 46,998 |
| 2025-09-15 | 2025-09-11 | 0.270 | 174,067 | +0 | 0.01% | 46,998 |
| 2025-09-12 | 2025-09-10 | 0.275 | 174,067 | +0 | 0.01% | 47,868 |
| 2025-09-11 | 2025-09-09 | 0.265 | 174,067 | +0 | 0.01% | 46,128 |
| 2025-09-10 | 2025-09-08 | 0.275 | 174,067 | +0 | 0.01% | 47,868 |
| 2025-09-09 | 2025-09-05 | 0.290 | 174,067 | +0 | 0.01% | 50,479 |
| 2025-09-08 | 2025-09-04 | 0.290 | 174,067 | +0 | 0.01% | 50,479 |
| 2025-09-05 | 2025-09-03 | 0.275 | 174,067 | +0 | 0.01% | 47,868 |
| 2025-09-04 | 2025-09-02 | 0.265 | 174,067 | +0 | 0.01% | 46,128 |
| 2025-09-03 | 2025-09-01 | 0.280 | 174,067 | +0 | 0.01% | 48,739 |
| 2025-09-02 | 2025-08-29 | 0.265 | 174,067 | +0 | 0.01% | 46,128 |
| 2025-09-01 | 2025-08-28 | 0.270 | 174,067 | +0 | 0.01% | 46,998 |
| 2025-08-29 | 2025-08-27 | 0.300 | 174,067 | +0 | 0.01% | 52,220 |
| 2025-08-28 | 2025-08-26 | 0.335 | 174,067 | +0 | 0.01% | 58,312 |
| 2025-08-27 | 2025-08-25 | 0.205 | 174,067 | +0 | 0.01% | 35,684 |
| 2025-08-26 | 2025-08-22 | 0.204 | 174,067 | +0 | 0.01% | 35,510 |
| 2025-08-25 | 2025-08-21 | 0.173 | 174,067 | +0 | 0.01% | 30,114 |
| 2025-08-22 | 2025-08-20 | 0.165 | 174,067 | +0 | 0.01% | 28,721 |
| 2025-08-21 | 2025-08-19 | 0.144 | 174,067 | +0 | 0.01% | 25,066 |
| 2025-08-20 | 2025-08-18 | 0.138 | 174,067 | +0 | 0.01% | 24,021 |
| 2025-08-19 | 2025-08-15 | 0.139 | 174,067 | +0 | 0.01% | 24,195 |
| 2025-08-18 | 2025-08-14 | 0.141 | 174,067 | +0 | 0.01% | 24,543 |
| 2025-08-15 | 2025-08-13 | 0.144 | 174,067 | +0 | 0.01% | 25,066 |
| 2025-08-14 | 2025-08-12 | 0.144 | 174,067 | +0 | 0.01% | 25,066 |
| 2025-08-13 | 2025-08-11 | 0.137 | 174,067 | +0 | 0.01% | 23,847 |
| 2025-08-12 | 2025-08-08 | 0.139 | 174,067 | +0 | 0.01% | 24,195 |
| 2025-08-11 | 2025-08-07 | 0.139 | 174,067 | +0 | 0.01% | 24,195 |
| 2025-08-08 | 2025-08-06 | 0.137 | 174,067 | +0 | 0.01% | 23,847 |
| 2025-08-07 | 2025-08-05 | 0.137 | 174,067 | +0 | 0.01% | 23,847 |
| 2025-08-06 | 2025-08-04 | 0.139 | 174,067 | +0 | 0.01% | 24,195 |
| 2025-08-05 | 2025-08-01 | 0.139 | 174,067 | +0 | 0.01% | 24,195 |
| 2025-08-04 | 2025-07-31 | 0.137 | 174,067 | +0 | 0.01% | 23,847 |
| 2025-08-01 | 2025-07-30 | 0.141 | 174,067 | +0 | 0.01% | 24,543 |
| 2025-07-31 | 2025-07-29 | 0.142 | 174,067 | +0 | 0.01% | 24,718 |
| 2025-07-30 | 2025-07-28 | 0.142 | 174,067 | +0 | 0.01% | 24,718 |
| 2025-07-29 | 2025-07-25 | 0.142 | 174,067 | +0 | 0.01% | 24,718 |
| 2025-07-28 | 2025-07-24 | 0.142 | 174,067 | +0 | 0.01% | 24,718 |
| 2025-07-25 | 2025-07-23 | 0.144 | 174,067 | +0 | 0.01% | 25,066 |
| 2025-07-24 | 2025-07-22 | 0.140 | 174,067 | +0 | 0.01% | 24,369 |
| 2025-07-23 | 2025-07-21 | 0.138 | 174,067 | +0 | 0.01% | 24,021 |
| 2025-07-22 | 2025-07-18 | 0.136 | 174,067 | +0 | 0.01% | 23,673 |
| 2025-07-21 | 2025-07-17 | 0.138 | 174,067 | +0 | 0.01% | 24,021 |
| 2025-07-18 | 2025-07-16 | 0.137 | 174,067 | +0 | 0.01% | 23,847 |
| 2025-07-17 | 2025-07-15 | 0.138 | 174,067 | +0 | 0.01% | 24,021 |
| 2025-07-16 | 2025-07-14 | 0.140 | 174,067 | +0 | 0.01% | 24,369 |
| 2025-07-15 | 2025-07-11 | 0.141 | 174,067 | +0 | 0.01% | 24,543 |
| 2025-07-14 | 2025-07-10 | 0.139 | 174,067 | +0 | 0.01% | 24,195 |
| 2025-07-11 | 2025-07-09 | 0.137 | 174,067 | +0 | 0.01% | 23,847 |
| 2025-07-10 | 2025-07-08 | 0.137 | 174,067 | +0 | 0.01% | 23,847 |
| 2025-07-09 | 2025-07-07 | 0.141 | 174,067 | +0 | 0.01% | 24,543 |
| 2025-07-08 | 2025-07-04 | 0.141 | 174,067 | +0 | 0.01% | 24,543 |
| 2025-07-07 | 2025-07-03 | 0.135 | 174,067 | +0 | 0.01% | 23,499 |
| 2025-07-04 | 2025-07-02 | 0.139 | 174,067 | +0 | 0.01% | 24,195 |
| 2025-07-03 | 2025-06-30 | 0.136 | 174,067 | +0 | 0.01% | 23,673 |
| 2025-07-02 | 2025-06-27 | 0.137 | 174,067 | +0 | 0.01% | 23,847 |
| 2025-06-30 | 2025-06-26 | 0.140 | 174,067 | +0 | 0.01% | 24,369 |
| 2025-06-27 | 2025-06-25 | 0.140 | 174,067 | +0 | 0.01% | 24,369 |
| 2025-06-26 | 2025-06-24 | 0.142 | 174,067 | +0 | 0.01% | 24,718 |
| 2025-06-25 | 2025-06-23 | 0.138 | 174,067 | +0 | 0.01% | 24,021 |
| 2025-06-24 | 2025-06-20 | 0.140 | 174,067 | +0 | 0.01% | 24,369 |
| 2025-06-23 | 2025-06-19 | 0.138 | 174,067 | +0 | 0.01% | 24,021 |
| 2025-06-20 | 2025-06-18 | 0.139 | 174,067 | +0 | 0.01% | 24,195 |
| 2025-06-19 | 2025-06-17 | 0.138 | 174,067 | +0 | 0.01% | 24,021 |
| 2025-06-18 | 2025-06-16 | 0.142 | 174,067 | +0 | 0.01% | 24,718 |
| 2025-06-17 | 2025-06-13 | 0.136 | 174,067 | +0 | 0.01% | 23,673 |
| 2025-06-16 | 2025-06-12 | 0.138 | 174,067 | +0 | 0.01% | 24,021 |
| 2025-06-13 | 2025-06-11 | 0.140 | 174,067 | +0 | 0.01% | 24,369 |
| 2025-06-12 | 2025-06-10 | 0.140 | 174,067 | +0 | 0.01% | 24,369 |
| 2025-06-11 | 2025-06-09 | 0.139 | 174,067 | +0 | 0.01% | 24,195 |
| 2025-06-10 | 2025-06-06 | 0.138 | 174,067 | +0 | 0.01% | 24,021 |
| 2025-06-09 | 2025-06-05 | 0.142 | 174,067 | +0 | 0.01% | 24,718 |
| 2025-06-06 | 2025-06-04 | 0.126 | 174,067 | +0 | 0.01% | 21,932 |
| 2025-06-05 | 2025-06-03 | 0.128 | 174,067 | +0 | 0.01% | 22,281 |
| 2025-06-04 | 2025-06-02 | 0.128 | 174,067 | +0 | 0.01% | 22,281 |
| 2025-06-03 | 2025-05-30 | 0.128 | 174,067 | +0 | 0.01% | 22,281 |
| 2025-06-02 | 2025-05-29 | 0.130 | 174,067 | +0 | 0.01% | 22,629 |
| 2025-05-30 | 2025-05-28 | 0.130 | 174,067 | +0 | 0.01% | 22,629 |
| 2025-05-29 | 2025-05-27 | 0.127 | 174,067 | +0 | 0.01% | 22,107 |
| 2025-05-28 | 2025-05-26 | 0.130 | 174,067 | +0 | 0.01% | 22,629 |
| 2025-05-27 | 2025-05-23 | 0.128 | 174,067 | +0 | 0.01% | 22,281 |
| 2025-05-26 | 2025-05-22 | 0.126 | 174,067 | +0 | 0.01% | 21,932 |
| 2025-05-23 | 2025-05-21 | 0.126 | 174,067 | +0 | 0.01% | 21,932 |
| 2025-05-22 | 2025-05-20 | 0.123 | 174,067 | +0 | 0.01% | 21,410 |
| 2025-05-21 | 2025-05-19 | 0.127 | 174,067 | +0 | 0.01% | 22,107 |
| 2025-05-20 | 2025-05-16 | 0.126 | 174,067 | +0 | 0.01% | 21,932 |
| 2025-05-19 | 2025-05-15 | 0.128 | 174,067 | +0 | 0.01% | 22,281 |
| 2025-05-16 | 2025-05-14 | 0.126 | 174,067 | +0 | 0.01% | 21,932 |
| 2025-05-15 | 2025-05-13 | 0.129 | 174,067 | +0 | 0.01% | 22,455 |
| 2025-05-14 | 2025-05-12 | 0.131 | 174,067 | +0 | 0.01% | 22,803 |
| 2025-05-13 | 2025-05-09 | 0.130 | 174,067 | +0 | 0.01% | 22,629 |
| 2025-05-12 | 2025-05-08 | 0.125 | 174,067 | +0 | 0.01% | 21,758 |
| 2025-05-09 | 2025-05-07 | 0.125 | 174,067 | +0 | 0.01% | 21,758 |
| 2025-05-08 | 2025-05-06 | 0.131 | 174,067 | +0 | 0.01% | 22,803 |
| 2025-05-07 | 2025-05-02 | 0.135 | 174,067 | +0 | 0.01% | 23,499 |
| 2025-05-06 | 2025-04-30 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2025-05-02 | 2025-04-29 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2025-04-30 | 2025-04-28 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2025-04-29 | 2025-04-25 | 0.125 | 174,067 | +0 | 0.01% | 21,758 |
| 2025-04-28 | 2025-04-24 | 0.119 | 174,067 | +0 | 0.01% | 20,714 |
| 2025-04-25 | 2025-04-23 | 0.119 | 174,067 | +0 | 0.01% | 20,714 |
| 2025-04-24 | 2025-04-22 | 0.112 | 174,067 | +0 | 0.01% | 19,496 |
| 2025-04-23 | 2025-04-17 | 0.111 | 174,067 | +0 | 0.01% | 19,321 |
| 2025-04-22 | 2025-04-16 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2025-04-17 | 2025-04-15 | 0.115 | 174,067 | +0 | 0.01% | 20,018 |
| 2025-04-16 | 2025-04-14 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2025-04-15 | 2025-04-11 | 0.117 | 174,067 | +0 | 0.01% | 20,366 |
| 2025-04-14 | 2025-04-10 | 0.108 | 174,067 | +0 | 0.01% | 18,799 |
| 2025-04-11 | 2025-04-09 | 0.106 | 174,067 | +0 | 0.01% | 18,451 |
| 2025-04-10 | 2025-04-08 | 0.110 | 174,067 | +0 | 0.01% | 19,147 |
| 2025-04-09 | 2025-04-07 | 0.111 | 174,067 | +0 | 0.01% | 19,321 |
| 2025-04-08 | 2025-04-03 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2025-04-07 | 2025-04-02 | 0.122 | 174,067 | +0 | 0.01% | 21,236 |
| 2025-04-03 | 2025-04-01 | 0.122 | 174,067 | +0 | 0.01% | 21,236 |
| 2025-04-02 | 2025-03-31 | 0.122 | 174,067 | +0 | 0.01% | 21,236 |
| 2025-04-01 | 2025-03-28 | 0.131 | 174,067 | +0 | 0.01% | 22,803 |
| 2025-03-31 | 2025-03-27 | 0.122 | 174,067 | +0 | 0.01% | 21,236 |
| 2025-03-28 | 2025-03-26 | 0.131 | 174,067 | +0 | 0.01% | 22,803 |
| 2025-03-27 | 2025-03-25 | 0.135 | 174,067 | +0 | 0.01% | 23,499 |
| 2025-03-26 | 2025-03-24 | 0.139 | 174,067 | +0 | 0.01% | 24,195 |
| 2025-03-25 | 2025-03-21 | 0.140 | 174,067 | +0 | 0.01% | 24,369 |
| 2025-03-24 | 2025-03-20 | 0.145 | 174,067 | +0 | 0.01% | 25,240 |
| 2025-03-21 | 2025-03-19 | 0.151 | 174,067 | +0 | 0.01% | 26,284 |
| 2025-03-20 | 2025-03-18 | 0.159 | 174,067 | +0 | 0.01% | 27,677 |
| 2025-03-19 | 2025-03-17 | 0.095 | 174,067 | +0 | 0.01% | 16,536 |
| 2025-03-18 | 2025-03-14 | 0.095 | 174,067 | +0 | 0.01% | 16,536 |
| 2025-03-17 | 2025-03-13 | 0.096 | 174,067 | +0 | 0.01% | 16,710 |
| 2025-03-14 | 2025-03-12 | 0.092 | 174,067 | +0 | 0.01% | 16,014 |
| 2025-03-13 | 2025-03-11 | 0.093 | 174,067 | +0 | 0.01% | 16,188 |
| 2025-03-12 | 2025-03-10 | 0.093 | 174,067 | +0 | 0.01% | 16,188 |
| 2025-03-11 | 2025-03-07 | 0.092 | 174,067 | +0 | 0.01% | 16,014 |
| 2025-03-10 | 2025-03-06 | 0.096 | 174,067 | +0 | 0.01% | 16,710 |
| 2025-03-07 | 2025-03-05 | 0.096 | 174,067 | +0 | 0.01% | 16,710 |
| 2025-03-06 | 2025-03-04 | 0.093 | 174,067 | +0 | 0.01% | 16,188 |
| 2025-03-05 | 2025-03-03 | 0.095 | 174,067 | +0 | 0.01% | 16,536 |
| 2025-03-04 | 2025-02-28 | 0.095 | 174,067 | +0 | 0.01% | 16,536 |
| 2025-03-03 | 2025-02-27 | 0.097 | 174,067 | +0 | 0.01% | 16,884 |
| 2025-02-28 | 2025-02-26 | 0.097 | 174,067 | +0 | 0.01% | 16,884 |
| 2025-02-27 | 2025-02-25 | 0.097 | 174,067 | +0 | 0.01% | 16,884 |
| 2025-02-26 | 2025-02-24 | 0.100 | 174,067 | +0 | 0.01% | 17,407 |
| 2025-02-25 | 2025-02-21 | 0.098 | 174,067 | +0 | 0.01% | 17,059 |
| 2025-02-24 | 2025-02-20 | 0.099 | 174,067 | +0 | 0.01% | 17,233 |
| 2025-02-21 | 2025-02-19 | 0.100 | 174,067 | +0 | 0.01% | 17,407 |
| 2025-02-20 | 2025-02-18 | 0.100 | 174,067 | +0 | 0.01% | 17,407 |
| 2025-02-19 | 2025-02-17 | 0.100 | 174,067 | +0 | 0.01% | 17,407 |
| 2025-02-18 | 2025-02-14 | 0.101 | 174,067 | +0 | 0.01% | 17,581 |
| 2025-02-17 | 2025-02-13 | 0.101 | 174,067 | +0 | 0.01% | 17,581 |
| 2025-02-14 | 2025-02-12 | 0.104 | 174,067 | +0 | 0.01% | 18,103 |
| 2025-02-13 | 2025-02-11 | 0.102 | 174,067 | +0 | 0.01% | 17,755 |
| 2025-02-12 | 2025-02-10 | 0.102 | 174,067 | +0 | 0.01% | 17,755 |
| 2025-02-11 | 2025-02-07 | 0.101 | 174,067 | +0 | 0.01% | 17,581 |
| 2025-02-10 | 2025-02-06 | 0.105 | 174,067 | +0 | 0.01% | 18,277 |
| 2025-02-07 | 2025-02-05 | 0.106 | 174,067 | +0 | 0.01% | 18,451 |
| 2025-02-06 | 2025-02-04 | 0.106 | 174,067 | +0 | 0.01% | 18,451 |
| 2025-02-05 | 2025-02-03 | 0.103 | 174,067 | +0 | 0.01% | 17,929 |
| 2025-02-04 | 2025-01-28 | 0.102 | 174,067 | +0 | 0.01% | 17,755 |
| 2025-02-03 | 2025-01-24 | 0.106 | 174,067 | +0 | 0.01% | 18,451 |
| 2025-01-27 | 2025-01-23 | 0.107 | 174,067 | +0 | 0.01% | 18,625 |
| 2025-01-24 | 2025-01-22 | 0.104 | 174,067 | +0 | 0.01% | 18,103 |
| 2025-01-23 | 2025-01-21 | 0.101 | 174,067 | +0 | 0.01% | 17,581 |
| 2025-01-22 | 2025-01-20 | 0.104 | 174,067 | +0 | 0.01% | 18,103 |
| 2025-01-21 | 2025-01-17 | 0.104 | 174,067 | +0 | 0.01% | 18,103 |
| 2025-01-20 | 2025-01-16 | 0.101 | 174,067 | +0 | 0.01% | 17,581 |
| 2025-01-17 | 2025-01-15 | 0.101 | 174,067 | +0 | 0.01% | 17,581 |
| 2025-01-16 | 2025-01-14 | 0.101 | 174,067 | +0 | 0.01% | 17,581 |
| 2025-01-15 | 2025-01-13 | 0.102 | 174,067 | +0 | 0.01% | 17,755 |
| 2025-01-14 | 2025-01-10 | 0.100 | 174,067 | +0 | 0.01% | 17,407 |
| 2025-01-13 | 2025-01-09 | 0.101 | 174,067 | +0 | 0.01% | 17,581 |
| 2025-01-10 | 2025-01-08 | 0.101 | 174,067 | +0 | 0.01% | 17,581 |
| 2025-01-09 | 2025-01-07 | 0.104 | 174,067 | +0 | 0.01% | 18,103 |
| 2025-01-08 | 2025-01-06 | 0.102 | 174,067 | +0 | 0.01% | 17,755 |
| 2025-01-07 | 2025-01-03 | 0.102 | 174,067 | +0 | 0.01% | 17,755 |
| 2025-01-06 | 2025-01-02 | 0.102 | 174,067 | +0 | 0.01% | 17,755 |
| 2025-01-03 | 2024-12-31 | 0.105 | 174,067 | +0 | 0.01% | 18,277 |
| 2025-01-02 | 2024-12-27 | 0.105 | 174,067 | +0 | 0.01% | 18,277 |
| 2024-12-30 | 2024-12-24 | 0.109 | 174,067 | +0 | 0.01% | 18,973 |
| 2024-12-27 | 2024-12-20 | 0.110 | 174,067 | +0 | 0.01% | 19,147 |
| 2024-12-23 | 2024-12-19 | 0.108 | 174,067 | +0 | 0.01% | 18,799 |
| 2024-12-20 | 2024-12-18 | 0.111 | 174,067 | +0 | 0.01% | 19,321 |
| 2024-12-19 | 2024-12-17 | 0.110 | 174,067 | +0 | 0.01% | 19,147 |
| 2024-12-18 | 2024-12-16 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-12-17 | 2024-12-13 | 0.103 | 174,067 | +0 | 0.01% | 17,929 |
| 2024-12-16 | 2024-12-12 | 0.104 | 174,067 | +0 | 0.01% | 18,103 |
| 2024-12-13 | 2024-12-11 | 0.107 | 174,067 | +0 | 0.01% | 18,625 |
| 2024-12-12 | 2024-12-10 | 0.108 | 174,067 | +0 | 0.01% | 18,799 |
| 2024-12-11 | 2024-12-09 | 0.107 | 174,067 | +0 | 0.01% | 18,625 |
| 2024-12-10 | 2024-12-06 | 0.110 | 174,067 | +0 | 0.01% | 19,147 |
| 2024-12-09 | 2024-12-05 | 0.109 | 174,067 | +0 | 0.01% | 18,973 |
| 2024-12-06 | 2024-12-04 | 0.108 | 174,067 | +0 | 0.01% | 18,799 |
| 2024-12-05 | 2024-12-03 | 0.108 | 174,067 | +0 | 0.01% | 18,799 |
| 2024-12-04 | 2024-12-02 | 0.111 | 174,067 | +0 | 0.01% | 19,321 |
| 2024-12-03 | 2024-11-29 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-12-02 | 2024-11-28 | 0.110 | 174,067 | +0 | 0.01% | 19,147 |
| 2024-11-29 | 2024-11-27 | 0.113 | 174,067 | +0 | 0.01% | 19,670 |
| 2024-11-28 | 2024-11-26 | 0.111 | 174,067 | +0 | 0.01% | 19,321 |
| 2024-11-27 | 2024-11-25 | 0.113 | 174,067 | +0 | 0.01% | 19,670 |
| 2024-11-26 | 2024-11-22 | 0.113 | 174,067 | +0 | 0.01% | 19,670 |
| 2024-11-25 | 2024-11-21 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-11-22 | 2024-11-20 | 0.115 | 174,067 | +0 | 0.01% | 20,018 |
| 2024-11-21 | 2024-11-19 | 0.115 | 174,067 | +0 | 0.01% | 20,018 |
| 2024-11-20 | 2024-11-18 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-11-19 | 2024-11-15 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-11-18 | 2024-11-14 | 0.115 | 174,067 | +0 | 0.01% | 20,018 |
| 2024-11-15 | 2024-11-13 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-11-14 | 2024-11-12 | 0.119 | 174,067 | +0 | 0.01% | 20,714 |
| 2024-11-13 | 2024-11-11 | 0.122 | 174,067 | +0 | 0.01% | 21,236 |
| 2024-11-12 | 2024-11-08 | 0.119 | 174,067 | +0 | 0.01% | 20,714 |
| 2024-11-11 | 2024-11-07 | 0.118 | 174,067 | +0 | 0.01% | 20,540 |
| 2024-11-08 | 2024-11-06 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-11-07 | 2024-11-05 | 0.118 | 174,067 | +0 | 0.01% | 20,540 |
| 2024-11-06 | 2024-11-04 | 0.118 | 174,067 | +0 | 0.01% | 20,540 |
| 2024-11-05 | 2024-11-01 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-11-04 | 2024-10-31 | 0.118 | 174,067 | +0 | 0.01% | 20,540 |
| 2024-11-01 | 2024-10-30 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-10-31 | 2024-10-29 | 0.118 | 174,067 | +0 | 0.01% | 20,540 |
| 2024-10-30 | 2024-10-28 | 0.115 | 174,067 | +0 | 0.01% | 20,018 |
| 2024-10-29 | 2024-10-25 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-10-28 | 2024-10-24 | 0.115 | 174,067 | +0 | 0.01% | 20,018 |
| 2024-10-25 | 2024-10-23 | 0.119 | 174,067 | +0 | 0.01% | 20,714 |
| 2024-10-24 | 2024-10-22 | 0.122 | 174,067 | +0 | 0.01% | 21,236 |
| 2024-10-23 | 2024-10-21 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-10-22 | 2024-10-18 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-10-21 | 2024-10-17 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-10-18 | 2024-10-16 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-10-17 | 2024-10-15 | 0.125 | 174,067 | +0 | 0.01% | 21,758 |
| 2024-10-16 | 2024-10-14 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-10-15 | 2024-10-10 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-10-14 | 2024-10-09 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-10-10 | 2024-10-08 | 0.129 | 174,067 | +0 | 0.01% | 22,455 |
| 2024-10-09 | 2024-10-07 | 0.136 | 174,067 | +0 | 0.01% | 23,673 |
| 2024-10-08 | 2024-10-04 | 0.137 | 174,067 | +0 | 0.01% | 23,847 |
| 2024-10-07 | 2024-10-03 | 0.134 | 174,067 | +0 | 0.01% | 23,325 |
| 2024-10-04 | 2024-10-02 | 0.132 | 174,067 | +0 | 0.01% | 22,977 |
| 2024-10-03 | 2024-09-30 | 0.119 | 174,067 | +0 | 0.01% | 20,714 |
| 2024-10-02 | 2024-09-27 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-09-30 | 2024-09-26 | 0.106 | 174,067 | +0 | 0.01% | 18,451 |
| 2024-09-27 | 2024-09-25 | 0.110 | 174,067 | +0 | 0.01% | 19,147 |
| 2024-09-26 | 2024-09-24 | 0.108 | 174,067 | +0 | 0.01% | 18,799 |
| 2024-09-25 | 2024-09-23 | 0.109 | 174,067 | +0 | 0.01% | 18,973 |
| 2024-09-24 | 2024-09-20 | 0.108 | 174,067 | +0 | 0.01% | 18,799 |
| 2024-09-23 | 2024-09-19 | 0.108 | 174,067 | +0 | 0.01% | 18,799 |
| 2024-09-20 | 2024-09-17 | 0.108 | 174,067 | +0 | 0.01% | 18,799 |
| 2024-09-19 | 2024-09-16 | 0.111 | 174,067 | +0 | 0.01% | 19,321 |
| 2024-09-17 | 2024-09-13 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-09-16 | 2024-09-12 | 0.115 | 174,067 | +0 | 0.01% | 20,018 |
| 2024-09-13 | 2024-09-11 | 0.121 | 174,067 | +0 | 0.01% | 21,062 |
| 2024-09-12 | 2024-09-10 | 0.121 | 174,067 | +0 | 0.01% | 21,062 |
| 2024-09-11 | 2024-09-09 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-09-10 | 2024-09-05 | 0.115 | 174,067 | +0 | 0.01% | 20,018 |
| 2024-09-09 | 2024-09-04 | 0.117 | 174,067 | +0 | 0.01% | 20,366 |
| 2024-09-05 | 2024-09-03 | 0.123 | 174,067 | +0 | 0.01% | 21,410 |
| 2024-09-04 | 2024-09-02 | 0.125 | 174,067 | +0 | 0.01% | 21,758 |
| 2024-09-03 | 2024-08-30 | 0.122 | 174,067 | +0 | 0.01% | 21,236 |
| 2024-09-02 | 2024-08-29 | 0.125 | 174,067 | +0 | 0.01% | 21,758 |
| 2024-08-30 | 2024-08-28 | 0.125 | 174,067 | +0 | 0.01% | 21,758 |
| 2024-08-29 | 2024-08-27 | 0.125 | 174,067 | +0 | 0.01% | 21,758 |
| 2024-08-28 | 2024-08-26 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-08-27 | 2024-08-23 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-08-26 | 2024-08-22 | 0.112 | 174,067 | +0 | 0.01% | 19,496 |
| 2024-08-23 | 2024-08-21 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-08-22 | 2024-08-20 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-08-21 | 2024-08-19 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-08-20 | 2024-08-16 | 0.117 | 174,067 | +0 | 0.01% | 20,366 |
| 2024-08-19 | 2024-08-15 | 0.117 | 174,067 | +0 | 0.01% | 20,366 |
| 2024-08-16 | 2024-08-14 | 0.118 | 174,067 | +0 | 0.01% | 20,540 |
| 2024-08-15 | 2024-08-13 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-08-14 | 2024-08-12 | 0.121 | 174,067 | +0 | 0.01% | 21,062 |
| 2024-08-13 | 2024-08-09 | 0.121 | 174,067 | +0 | 0.01% | 21,062 |
| 2024-08-12 | 2024-08-08 | 0.121 | 174,067 | +0 | 0.01% | 21,062 |
| 2024-08-09 | 2024-08-07 | 0.121 | 174,067 | +0 | 0.01% | 21,062 |
| 2024-08-08 | 2024-08-06 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-08-07 | 2024-08-05 | 0.119 | 174,067 | +0 | 0.01% | 20,714 |
| 2024-08-06 | 2024-08-02 | 0.119 | 174,067 | +0 | 0.01% | 20,714 |
| 2024-08-05 | 2024-08-01 | 0.122 | 174,067 | +0 | 0.01% | 21,236 |
| 2024-08-02 | 2024-07-31 | 0.117 | 174,067 | +0 | 0.01% | 20,366 |
| 2024-08-01 | 2024-07-30 | 0.118 | 174,067 | +0 | 0.01% | 20,540 |
| 2024-07-31 | 2024-07-29 | 0.119 | 174,067 | +0 | 0.01% | 20,714 |
| 2024-07-30 | 2024-07-26 | 0.118 | 174,067 | +0 | 0.01% | 20,540 |
| 2024-07-29 | 2024-07-25 | 0.119 | 174,067 | +0 | 0.01% | 20,714 |
| 2024-07-26 | 2024-07-24 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-07-25 | 2024-07-23 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-07-24 | 2024-07-22 | 0.128 | 174,067 | +0 | 0.01% | 22,281 |
| 2024-07-23 | 2024-07-19 | 0.128 | 174,067 | +0 | 0.01% | 22,281 |
| 2024-07-22 | 2024-07-18 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-07-19 | 2024-07-17 | 0.125 | 174,067 | +0 | 0.01% | 21,758 |
| 2024-07-18 | 2024-07-16 | 0.121 | 174,067 | +0 | 0.01% | 21,062 |
| 2024-07-17 | 2024-07-15 | 0.123 | 174,067 | +0 | 0.01% | 21,410 |
| 2024-07-16 | 2024-07-12 | 0.127 | 174,067 | +0 | 0.01% | 22,107 |
| 2024-07-15 | 2024-07-11 | 0.132 | 174,067 | +0 | 0.01% | 22,977 |
| 2024-07-12 | 2024-07-10 | 0.132 | 174,067 | +0 | 0.01% | 22,977 |
| 2024-07-11 | 2024-07-09 | 0.123 | 174,067 | +0 | 0.01% | 21,410 |
| 2024-07-10 | 2024-07-08 | 0.121 | 174,067 | +0 | 0.01% | 21,062 |
| 2024-07-09 | 2024-07-05 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-07-08 | 2024-07-04 | 0.126 | 174,067 | +0 | 0.01% | 21,932 |
| 2024-07-05 | 2024-07-03 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-07-04 | 2024-07-02 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-07-03 | 2024-06-28 | 0.127 | 174,067 | +0 | 0.01% | 22,107 |
| 2024-07-02 | 2024-06-27 | 0.126 | 174,067 | +0 | 0.01% | 21,932 |
| 2024-06-28 | 2024-06-26 | 0.130 | 174,067 | +0 | 0.01% | 22,629 |
| 2024-06-27 | 2024-06-25 | 0.130 | 174,067 | +0 | 0.01% | 22,629 |
| 2024-06-26 | 2024-06-24 | 0.134 | 174,067 | +0 | 0.01% | 23,325 |
| 2024-06-25 | 2024-06-21 | 0.127 | 174,067 | +0 | 0.01% | 22,107 |
| 2024-06-24 | 2024-06-20 | 0.130 | 174,067 | +0 | 0.01% | 22,629 |
| 2024-06-21 | 2024-06-19 | 0.135 | 174,067 | +0 | 0.01% | 23,499 |
| 2024-06-20 | 2024-06-18 | 0.132 | 174,067 | +0 | 0.01% | 22,977 |
| 2024-06-19 | 2024-06-17 | 0.141 | 174,067 | +0 | 0.01% | 24,543 |
| 2024-06-18 | 2024-06-14 | 0.145 | 174,067 | +0 | 0.01% | 25,240 |
| 2024-06-17 | 2024-06-13 | 0.149 | 174,067 | +0 | 0.01% | 25,936 |
| 2024-06-14 | 2024-06-12 | 0.148 | 174,067 | +0 | 0.01% | 25,762 |
| 2024-06-13 | 2024-06-11 | 0.144 | 174,067 | +0 | 0.01% | 25,066 |
| 2024-06-12 | 2024-06-07 | 0.149 | 174,067 | +0 | 0.01% | 25,936 |
| 2024-06-11 | 2024-06-06 | 0.146 | 174,067 | +0 | 0.01% | 25,414 |
| 2024-06-07 | 2024-06-05 | 0.154 | 174,067 | +0 | 0.01% | 26,806 |
| 2024-06-06 | 2024-06-04 | 0.154 | 174,067 | +0 | 0.01% | 26,806 |
| 2024-06-05 | 2024-06-03 | 0.162 | 174,067 | +0 | 0.01% | 28,199 |
| 2024-06-04 | 2024-05-31 | 0.161 | 174,067 | +0 | 0.01% | 28,025 |
| 2024-06-03 | 2024-05-30 | 0.162 | 174,067 | +0 | 0.01% | 28,199 |
| 2024-05-31 | 2024-05-29 | 0.155 | 174,067 | +0 | 0.01% | 26,980 |
| 2024-05-30 | 2024-05-28 | 0.176 | 174,067 | +0 | 0.01% | 30,636 |
| 2024-05-29 | 2024-05-27 | 0.195 | 174,067 | +0 | 0.01% | 33,943 |
| 2024-05-28 | 2024-05-24 | 0.138 | 174,067 | +0 | 0.01% | 24,021 |
| 2024-05-27 | 2024-05-23 | 0.139 | 174,067 | +0 | 0.01% | 24,195 |
| 2024-05-24 | 2024-05-22 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-05-23 | 2024-05-21 | 0.118 | 174,067 | +0 | 0.01% | 20,540 |
| 2024-05-22 | 2024-05-20 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-05-21 | 2024-05-17 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-05-20 | 2024-05-16 | 0.119 | 174,067 | +0 | 0.01% | 20,714 |
| 2024-05-17 | 2024-05-14 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-05-16 | 2024-05-13 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-05-14 | 2024-05-10 | 0.118 | 174,067 | +0 | 0.01% | 20,540 |
| 2024-05-13 | 2024-05-09 | 0.108 | 174,067 | +0 | 0.01% | 18,799 |
| 2024-05-10 | 2024-05-08 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-05-09 | 2024-05-07 | 0.111 | 174,067 | +0 | 0.01% | 19,321 |
| 2024-05-08 | 2024-05-06 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-05-07 | 2024-05-03 | 0.113 | 174,067 | +0 | 0.01% | 19,670 |
| 2024-05-06 | 2024-05-02 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-05-03 | 2024-04-30 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-05-02 | 2024-04-29 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-04-30 | 2024-04-26 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-04-29 | 2024-04-25 | 0.112 | 174,067 | +0 | 0.01% | 19,496 |
| 2024-04-26 | 2024-04-24 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-04-25 | 2024-04-23 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-04-24 | 2024-04-22 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-04-23 | 2024-04-19 | 0.112 | 174,067 | +0 | 0.01% | 19,496 |
| 2024-04-22 | 2024-04-18 | 0.110 | 174,067 | +0 | 0.01% | 19,147 |
| 2024-04-19 | 2024-04-17 | 0.102 | 174,067 | +0 | 0.01% | 17,755 |
| 2024-04-18 | 2024-04-16 | 0.110 | 174,067 | +0 | 0.01% | 19,147 |
| 2024-04-17 | 2024-04-15 | 0.104 | 174,067 | +0 | 0.01% | 18,103 |
| 2024-04-16 | 2024-04-12 | 0.106 | 174,067 | +0 | 0.01% | 18,451 |
| 2024-04-15 | 2024-04-11 | 0.111 | 174,067 | +0 | 0.01% | 19,321 |
| 2024-04-12 | 2024-04-10 | 0.111 | 174,067 | +0 | 0.01% | 19,321 |
| 2024-04-11 | 2024-04-09 | 0.106 | 174,067 | +0 | 0.01% | 18,451 |
| 2024-04-10 | 2024-04-08 | 0.110 | 174,067 | +0 | 0.01% | 19,147 |
| 2024-04-09 | 2024-04-05 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-04-08 | 2024-04-03 | 0.111 | 174,067 | +0 | 0.01% | 19,321 |
| 2024-04-05 | 2024-04-02 | 0.111 | 174,067 | +0 | 0.01% | 19,321 |
| 2024-04-03 | 2024-03-28 | 0.115 | 174,067 | +0 | 0.01% | 20,018 |
| 2024-04-02 | 2024-03-27 | 0.106 | 174,067 | +0 | 0.01% | 18,451 |
| 2024-03-28 | 2024-03-26 | 0.118 | 174,067 | +0 | 0.01% | 20,540 |
| 2024-03-27 | 2024-03-25 | 0.117 | 174,067 | +0 | 0.01% | 20,366 |
| 2024-03-26 | 2024-03-22 | 0.123 | 174,067 | +0 | 0.01% | 21,410 |
| 2024-03-25 | 2024-03-21 | 0.130 | 174,067 | +0 | 0.01% | 22,629 |
| 2024-03-22 | 2024-03-20 | 0.123 | 174,067 | +0 | 0.01% | 21,410 |
| 2024-03-21 | 2024-03-19 | 0.123 | 174,067 | +0 | 0.01% | 21,410 |
| 2024-03-20 | 2024-03-18 | 0.122 | 174,067 | +0 | 0.01% | 21,236 |
| 2024-03-19 | 2024-03-15 | 0.128 | 174,067 | +0 | 0.01% | 22,281 |
| 2024-03-18 | 2024-03-14 | 0.125 | 174,067 | +0 | 0.01% | 21,758 |
| 2024-03-15 | 2024-03-13 | 0.129 | 174,067 | +0 | 0.01% | 22,455 |
| 2024-03-14 | 2024-03-12 | 0.129 | 174,067 | +0 | 0.01% | 22,455 |
| 2024-03-13 | 2024-03-11 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-03-12 | 2024-03-08 | 0.128 | 174,067 | +0 | 0.01% | 22,281 |
| 2024-03-11 | 2024-03-07 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-03-08 | 2024-03-06 | 0.126 | 174,067 | +0 | 0.01% | 21,932 |
| 2024-03-07 | 2024-03-05 | 0.129 | 174,067 | +0 | 0.01% | 22,455 |
| 2024-03-06 | 2024-03-04 | 0.128 | 174,067 | +0 | 0.01% | 22,281 |
| 2024-03-05 | 2024-03-01 | 0.128 | 174,067 | +0 | 0.01% | 22,281 |
| 2024-03-04 | 2024-02-29 | 0.129 | 174,067 | +0 | 0.01% | 22,455 |
| 2024-03-01 | 2024-02-28 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-02-29 | 2024-02-27 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-02-28 | 2024-02-26 | 0.125 | 174,067 | +0 | 0.01% | 21,758 |
| 2024-02-27 | 2024-02-23 | 0.127 | 174,067 | +0 | 0.01% | 22,107 |
| 2024-02-26 | 2024-02-22 | 0.132 | 174,067 | +0 | 0.01% | 22,977 |
| 2024-02-23 | 2024-02-21 | 0.125 | 174,067 | +0 | 0.01% | 21,758 |
| 2024-02-22 | 2024-02-20 | 0.128 | 174,067 | +0 | 0.01% | 22,281 |
| 2024-02-21 | 2024-02-19 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-02-20 | 2024-02-16 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-02-19 | 2024-02-15 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-02-16 | 2024-02-14 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-02-15 | 2024-02-09 | 0.117 | 174,067 | +0 | 0.01% | 20,366 |
| 2024-02-14 | 2024-02-07 | 0.123 | 174,067 | +0 | 0.01% | 21,410 |
| 2024-02-08 | 2024-02-06 | 0.124 | 174,067 | +0 | 0.01% | 21,584 |
| 2024-02-07 | 2024-02-05 | 0.121 | 174,067 | +0 | 0.01% | 21,062 |
| 2024-02-06 | 2024-02-02 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-02-05 | 2024-02-01 | 0.114 | 174,067 | +0 | 0.01% | 19,844 |
| 2024-02-02 | 2024-01-31 | 0.119 | 174,067 | +0 | 0.01% | 20,714 |
| 2024-02-01 | 2024-01-30 | 0.122 | 174,067 | +0 | 0.01% | 21,236 |
| 2024-01-31 | 2024-01-29 | 0.122 | 174,067 | +0 | 0.01% | 21,236 |
| 2024-01-30 | 2024-01-26 | 0.117 | 174,067 | +0 | 0.01% | 20,366 |
| 2024-01-29 | 2024-01-25 | 0.121 | 174,067 | +0 | 0.01% | 21,062 |
| 2024-01-26 | 2024-01-24 | 0.120 | 174,067 | +0 | 0.01% | 20,888 |
| 2024-01-25 | 2024-01-23 | 0.116 | 174,067 | +0 | 0.01% | 20,192 |
| 2024-01-24 | 2024-01-22 | 0.110 | 174,067 | +0 | 0.01% | 19,147 |
| 2024-01-23 | 2024-01-19 | 0.123 | 174,067 | -60,000 | 0.01% | 21,410 |
| 2023-11-10 | 2023-11-08 | 0.157 | 234,067 | +60,000 | 0.01% | 36,749 |
| 2023-06-07 | 2023-06-05 | 0.290 | 174,067 | +6,217 | 0.01% | 50,544 |
| 2022-09-05 | 2022-09-01 | 0.348 | 167,850 | +5,086 | 0.01% | 58,340 |
| 2022-06-06 | 2022-06-01 | 0.380 | 162,764 | +4,718 | 0.01% | 61,846 |
| 2021-09-03 | 2021-09-01 | 0.452 | 158,046 | +3,902 | 0.01% | 71,389 |
| 2021-08-18 | 2021-08-16 | 0.457 | 154,144 | +3,542 | 0.01% | 70,497 |
| 2021-06-03 | 2021-06-01 | 0.480 | 150,602 | +3,629 | 0.01% | 72,321 |
| 2020-09-15 | 2020-09-11 | 0.451 | 146,973 | -2,592 | 0.01% | 66,326 |
| 2020-09-02 | 2020-08-31 | 0.486 | 149,565 | +3,604 | 0.01% | 72,709 |
| 2020-06-10 | 2020-06-08 | 0.504 | 145,961 | +3,517 | 0.01% | 73,596 |
| 2019-09-03 | 2019-08-30 | 0.827 | 142,444 | +4,316 | 0.01% | 117,794 |
| 2019-05-30 | 2019-05-28 | 0.878 | 138,128 | +4,063 | 0.01% | 121,252 |
| 2018-12-13 | 2018-12-11 | 0.839 | 134,065 | -852 | 0.01% | 112,493 |
| 2018-09-05 | 2018-09-03 | 0.891 | 134,917 | +3,968 | 0.01% | 120,228 |
| 2018-06-05 | 2018-06-01 | 0.945 | 130,949 | +3,741 | 0.01% | 123,710 |
| 2018-02-26 | 2018-02-22 | 0.904 | 127,208 | -3,652 | 0.01% | 114,951 |
| 2017-12-20 | 2017-12-18 | 0.904 | 130,860 | +804 | 0.01% | 118,251 |
| 2017-09-04 | 2017-08-31 | 0.959 | 130,056 | +3,825 | 0.01% | 124,755 |
| 2017-06-07 | 2017-06-05 | 0.988 | 126,231 | +3,713 | 0.01% | 124,755 |
| 2016-09-05 | 2016-09-01 | 1.004 | 122,518 | +3,657 | 0.01% | 122,976 |
| 2016-06-06 | 2016-06-02 | 1.004 | 118,861 | +3,602 | 0.01% | 119,361 |
| 2015-11-25 | 2015-11-23 | 0.989 | 115,259 | -42,073 | 0.01% | 113,963 |
| 2015-09-02 | 2015-08-31 | 1.020 | 157,332 | +4,841 | 0.01% | 160,501 |
| 2015-06-04 | 2015-06-02 | 1.372 | 152,491 | +3,674 | 0.01% | 209,217 |
| 2015-06-01 | 2015-05-28 | 1.274 | 148,817 | -18,367 | 0.01% | 189,592 |
| 2015-05-15 | 2015-05-13 | 1.258 | 167,184 | -12,245 | 0.01% | 210,261 |
| 2015-03-11 | 2015-03-09 | 1.111 | 179,429 | +30,612 | 0.01% | 199,285 |
| 2015-01-19 | 2015-01-15 | 1.160 | 148,817 | +1,837 | 0.01% | 172,578 |
| 2014-12-09 | 2014-12-05 | 1.111 | 146,980 | -3,061 | 0.01% | 163,245 |
| 2014-09-10 | 2014-09-05 | 1.138 | 150,041 | +3,659 | 0.01% | 170,811 |
| 2014-06-11 | 2014-06-09 | 1.072 | 146,382 | +4,647 | 0.01% | 156,923 |
| 2013-10-08 | 2013-10-04 | 1.107 | 141,735 | +1,735 | 0.01% | 156,843 |
| 2013-10-07 | 2013-10-03 | 1.176 | 140,000 | -1,735 | 0.01% | 164,606 |
| 2013-09-04 | 2013-09-02 | 1.039 | 141,735 | +4,888 | 0.01% | 147,216 |
| 2013-06-05 | 2013-06-03 | 1.129 | 136,847 | +4,486 | 0.01% | 154,558 |
| 2013-01-11 | 2013-01-09 | 1.129 | 132,361 | -10,802 | 0.01% | 149,491 |
| 2012-09-04 | 2012-08-31 | 1.112 | 143,163 | +4,937 | 0.01% | 159,230 |
| 2012-06-13 | 2012-06-11 | 1.151 | 138,226 | +4,686 | 0.01% | 159,133 |
| 2012-03-13 | 2012-03-09 | 1.251 | 133,540 | +2,519 | 0.01% | 166,992 |
| 2012-01-16 | 2012-01-12 | 1.151 | 131,021 | -25,190 | 0.01% | 150,839 |
| 2011-09-07 | 2011-09-05 | 1.251 | 156,211 | +5,039 | 0.01% | 195,445 |
| 2011-08-11 | 2011-08-09 | 1.210 | 151,172 | -521,675 | 0.01% | 182,939 |
| 2011-06-02 | 2011-05-31 | 1.538 | 672,847 | -219,330 | 0.05% | 1,035,050 |
| 2011-05-04 | 2011-04-29 | 1.580 | 892,177 | +237,273 | 0.06% | 1,410,050 |
| 2011-04-19 | 2011-04-15 | 1.665 | 654,904 | +23,727 | 0.05% | 1,090,252 |
| 2010-09-08 | 2010-09-06 | 1.476 | 631,177 | +18,295 | 0.04% | 931,444 |
| 2010-08-02 | 2010-07-29 | 1.432 | 612,882 | +6,912 | 0.04% | 877,844 |
| 2010-07-30 | 2010-07-28 | 1.367 | 605,970 | -6,912 | 0.04% | 828,492 |
| 2010-05-20 | 2010-05-18 | 1.499 | 612,882 | +18,572 | 0.04% | 918,993 |
| 2010-03-19 | 2010-03-17 | 1.567 | 594,310 | -13,405 | 0.04% | 931,047 |
| 2010-03-18 | 2010-03-16 | 1.790 | 607,715 | -446,827 | 0.04% | 1,088,054 |
| 2009-11-25 | 2009-11-23 | 1.523 | 1,054,542 | +31,956 | 0.08% | 1,606,321 |
| 2009-11-18 | 2009-11-16 | 1.500 | 1,022,586 | +216,643 | 0.08% | 1,534,044 |
| 2009-11-16 | 2009-11-12 | 1.477 | 805,943 | +216,644 | 0.06% | 1,190,444 |
| 2009-10-30 | 2009-10-28 | 1.408 | 589,299 | +433,287 | 0.04% | 829,641 |
| 2009-04-16 | 2009-04-14 | 1.270 | 156,012 | +5,778 | 0.01% | 198,175 |
| 2009-03-13 | 2009-03-11 | 1.186 | 150,234 | -104,310 | 0.01% | 178,233 |
| 2009-02-27 | 2009-02-25 | 1.162 | 254,544 | +12,517 | 0.02% | 295,883 |
| 2009-02-26 | 2009-02-24 | 1.186 | 242,027 | -12,517 | 0.02% | 287,134 |
| 2009-02-19 | 2009-02-17 | 1.294 | 254,544 | +133,517 | 0.02% | 329,436 |
| 2008-12-01 | 2008-11-27 | 0.961 | 121,027 | +12,517 | 0.01% | 116,349 |
| 2008-11-28 | 2008-11-26 | 0.987 | 108,510 | +5,711 | 0.01% | 107,061 |
| 2008-11-10 | 2008-11-06 | 0.936 | 102,799 | -592,919 | 0.01% | 96,225 |
| 2008-10-30 | 2008-10-28 | 0.797 | 695,718 | +592,919 | 0.06% | 554,421 |
| 2008-04-17 | 2008-04-15 | 2.227 | 102,799 | +2,363 | 0.01% | 228,920 |
| 2008-01-21 | 2008-01-17 | 15.642 | 100,436 | +72,338 | 0.01% | 1,571,028 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 28,098 | +25,450 | 0.01% | 48,295,675 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 2,648 | +26 | 0.01% | 4,098,011 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 2,622 | -504 | 0.01% | 3,984,942 |
| 2007-10-26 | 2007-10-24 | 1369.019 | 3,126 | -201 | 0.01% | 4,279,555 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 3,327 | -101 | 0.01% | 4,600,935 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 3,428 | -101 | 0.01% | 4,046,861 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 3,529 | -40 | 0.01% | 4,005,053 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 3,569 | 0.01% | 3,979,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy