History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 33,199,413 | +0 | 1.09% | 8,797,844 |
| 2025-10-13 | 2025-10-09 | 0.265 | 33,199,413 | +0 | 1.09% | 8,797,844 |
| 2025-10-10 | 2025-10-08 | 0.265 | 33,199,413 | +10,000 | 1.09% | 8,797,844 |
| 2025-10-03 | 2025-09-30 | 0.290 | 33,189,413 | -350,000 | 1.09% | 9,624,930 |
| 2025-10-02 | 2025-09-29 | 0.285 | 33,539,413 | -661,000 | 1.10% | 9,558,733 |
| 2025-09-29 | 2025-09-25 | 0.255 | 34,200,413 | -56,000 | 1.12% | 8,721,105 |
| 2025-09-26 | 2025-09-24 | 0.255 | 34,256,413 | -140,000 | 1.12% | 8,735,385 |
| 2025-09-17 | 2025-09-15 | 0.265 | 34,396,413 | -120,000 | 1.13% | 9,115,049 |
| 2025-09-16 | 2025-09-12 | 0.270 | 34,516,413 | +20,000 | 1.13% | 9,319,432 |
| 2025-09-15 | 2025-09-11 | 0.270 | 34,496,413 | +130,000 | 1.13% | 9,314,032 |
| 2025-09-12 | 2025-09-10 | 0.275 | 34,366,413 | +170,000 | 1.13% | 9,450,764 |
| 2025-09-11 | 2025-09-09 | 0.265 | 34,196,413 | +235,000 | 1.12% | 9,062,049 |
| 2025-09-09 | 2025-09-05 | 0.290 | 33,961,413 | -100,000 | 1.11% | 9,848,810 |
| 2025-09-08 | 2025-09-04 | 0.290 | 34,061,413 | -260,000 | 1.12% | 9,877,810 |
| 2025-09-05 | 2025-09-03 | 0.275 | 34,321,413 | +50,000 | 1.13% | 9,438,389 |
| 2025-09-04 | 2025-09-02 | 0.265 | 34,271,413 | +72,000 | 1.12% | 9,081,924 |
| 2025-09-03 | 2025-09-01 | 0.280 | 34,199,413 | -401,000 | 1.12% | 9,575,836 |
| 2025-09-02 | 2025-08-29 | 0.265 | 34,600,413 | -176,000 | 1.14% | 9,169,109 |
| 2025-09-01 | 2025-08-28 | 0.270 | 34,776,413 | -305,000 | 1.14% | 9,389,632 |
| 2025-08-29 | 2025-08-27 | 0.300 | 35,081,413 | +623,000 | 1.15% | 10,524,424 |
| 2025-08-28 | 2025-08-26 | 0.335 | 34,458,413 | -3,367,000 | 1.13% | 11,543,568 |
| 2025-08-27 | 2025-08-25 | 0.205 | 37,825,413 | -1,366,000 | 1.24% | 7,754,210 |
| 2025-08-26 | 2025-08-22 | 0.204 | 39,191,413 | -182,000 | 1.29% | 7,995,048 |
| 2025-08-25 | 2025-08-21 | 0.173 | 39,373,413 | -289,000 | 1.29% | 6,811,600 |
| 2025-08-22 | 2025-08-20 | 0.165 | 39,662,413 | -1,407,000 | 1.30% | 6,544,298 |
| 2025-08-21 | 2025-08-19 | 0.144 | 41,069,413 | +110,000 | 1.35% | 5,913,995 |
| 2025-08-11 | 2025-08-07 | 0.139 | 40,959,413 | +89,000 | 1.34% | 5,693,358 |
| 2025-07-25 | 2025-07-23 | 0.144 | 40,870,413 | -20,000 | 1.34% | 5,885,339 |
| 2025-07-24 | 2025-07-22 | 0.140 | 40,890,413 | +200,000 | 1.34% | 5,724,658 |
| 2025-07-21 | 2025-07-17 | 0.138 | 40,690,413 | +369,000 | 1.34% | 5,615,277 |
| 2025-07-18 | 2025-07-16 | 0.137 | 40,321,413 | +43,000 | 1.32% | 5,524,034 |
| 2025-07-15 | 2025-07-11 | 0.141 | 40,278,413 | -300,000 | 1.32% | 5,679,256 |
| 2025-07-14 | 2025-07-10 | 0.139 | 40,578,413 | -40,000 | 1.33% | 5,640,399 |
| 2025-07-11 | 2025-07-09 | 0.137 | 40,618,413 | +60,000 | 1.33% | 5,564,723 |
| 2025-07-10 | 2025-07-08 | 0.137 | 40,558,413 | +221,000 | 1.33% | 5,556,503 |
| 2025-07-09 | 2025-07-07 | 0.141 | 40,337,413 | +134,000 | 1.32% | 5,687,575 |
| 2025-07-08 | 2025-07-04 | 0.141 | 40,203,413 | +130,000 | 1.32% | 5,668,681 |
| 2025-07-02 | 2025-06-27 | 0.137 | 40,073,413 | +88,000 | 1.32% | 5,490,058 |
| 2025-06-30 | 2025-06-26 | 0.140 | 39,985,413 | +100,000 | 1.31% | 5,597,958 |
| 2025-06-27 | 2025-06-25 | 0.140 | 39,885,413 | +10,000 | 1.31% | 5,583,958 |
| 2025-06-16 | 2025-06-12 | 0.138 | 39,875,413 | +200,000 | 1.31% | 5,502,807 |
| 2025-06-13 | 2025-06-11 | 0.140 | 39,675,413 | -10,000 | 1.30% | 5,554,558 |
| 2025-06-12 | 2025-06-10 | 0.140 | 39,685,413 | -20,000 | 1.30% | 5,555,958 |
| 2025-06-09 | 2025-06-05 | 0.142 | 39,705,413 | -160,000 | 1.30% | 5,638,169 |
| 2025-06-03 | 2025-05-30 | 0.128 | 39,865,413 | +660,000 | 1.31% | 5,102,773 |
| 2025-05-22 | 2025-05-20 | 0.123 | 39,205,413 | +1,000,000 | 1.29% | 4,822,266 |
| 2025-05-21 | 2025-05-19 | 0.127 | 38,205,413 | +104,000 | 1.25% | 4,852,087 |
| 2025-05-19 | 2025-05-15 | 0.128 | 38,101,413 | +321,000 | 1.25% | 4,876,981 |
| 2025-05-15 | 2025-05-13 | 0.129 | 37,780,413 | +300,000 | 1.24% | 4,873,673 |
| 2025-05-14 | 2025-05-12 | 0.131 | 37,480,413 | +500,000 | 1.23% | 4,909,934 |
| 2025-05-07 | 2025-05-02 | 0.135 | 36,980,413 | +100,000 | 1.21% | 4,992,356 |
| 2025-05-06 | 2025-04-30 | 0.120 | 36,880,413 | -158,000 | 1.21% | 4,425,650 |
| 2025-04-29 | 2025-04-25 | 0.125 | 37,038,413 | +34,000 | 1.22% | 4,629,802 |
| 2025-04-22 | 2025-04-16 | 0.114 | 37,004,413 | +20,000 | 1.21% | 4,218,503 |
| 2025-04-16 | 2025-04-14 | 0.120 | 36,984,413 | -190,000 | 1.21% | 4,438,130 |
| 2025-04-14 | 2025-04-10 | 0.108 | 37,174,413 | -226,000 | 1.22% | 4,014,837 |
| 2025-04-11 | 2025-04-09 | 0.106 | 37,400,413 | -103,000 | 1.23% | 3,964,444 |
| 2025-04-10 | 2025-04-08 | 0.110 | 37,503,413 | +121,000 | 1.23% | 4,125,375 |
| 2025-04-09 | 2025-04-07 | 0.111 | 37,382,413 | +35,000 | 1.23% | 4,149,448 |
| 2025-04-08 | 2025-04-03 | 0.120 | 37,347,413 | -20,000 | 1.23% | 4,481,690 |
| 2025-04-01 | 2025-03-28 | 0.131 | 37,367,413 | -236,000 | 1.23% | 4,895,131 |
| 2025-03-27 | 2025-03-25 | 0.135 | 37,603,413 | +251,000 | 1.23% | 5,076,461 |
| 2025-03-26 | 2025-03-24 | 0.139 | 37,352,413 | -120,000 | 1.23% | 5,191,985 |
| 2025-03-25 | 2025-03-21 | 0.140 | 37,472,413 | -304,000 | 1.23% | 5,246,138 |
| 2025-03-24 | 2025-03-20 | 0.145 | 37,776,413 | +374,000 | 1.24% | 5,477,580 |
| 2025-03-21 | 2025-03-19 | 0.151 | 37,402,413 | -115,000 | 1.23% | 5,647,764 |
| 2025-03-20 | 2025-03-18 | 0.159 | 37,517,413 | -101,000 | 1.23% | 5,965,269 |
| 2025-03-17 | 2025-03-13 | 0.096 | 37,618,413 | -10,000 | 1.23% | 3,611,368 |
| 2025-03-13 | 2025-03-11 | 0.093 | 37,628,413 | +115,000 | 1.23% | 3,499,442 |
| 2025-03-11 | 2025-03-07 | 0.092 | 37,513,413 | +237,000 | 1.23% | 3,451,234 |
| 2025-03-06 | 2025-03-04 | 0.093 | 37,276,413 | +63,000 | 1.22% | 3,466,706 |
| 2025-02-25 | 2025-02-21 | 0.098 | 37,213,413 | -69,000 | 1.22% | 3,646,914 |
| 2025-02-14 | 2025-02-12 | 0.104 | 37,282,413 | -51,000 | 1.22% | 3,877,371 |
| 2025-02-12 | 2025-02-10 | 0.102 | 37,333,413 | +20,000 | 1.23% | 3,808,008 |
| 2025-02-11 | 2025-02-07 | 0.101 | 37,313,413 | +194,000 | 1.22% | 3,768,655 |
| 2025-02-06 | 2025-02-04 | 0.106 | 37,119,413 | +6,000 | 1.22% | 3,934,658 |
| 2025-02-05 | 2025-02-03 | 0.103 | 37,113,413 | -220,000 | 1.22% | 3,822,682 |
| 2025-02-04 | 2025-01-28 | 0.102 | 37,333,413 | -30,000 | 1.23% | 3,808,008 |
| 2025-01-15 | 2025-01-13 | 0.102 | 37,363,413 | +90,000 | 1.23% | 3,811,068 |
| 2025-01-14 | 2025-01-10 | 0.100 | 37,273,413 | +50,000 | 1.22% | 3,727,341 |
| 2025-01-08 | 2025-01-06 | 0.102 | 37,223,413 | -8,000 | 1.22% | 3,796,788 |
| 2024-12-16 | 2024-12-12 | 0.104 | 37,231,413 | +60,000 | 1.22% | 3,872,067 |
| 2024-12-06 | 2024-12-04 | 0.108 | 37,171,413 | -120,000 | 1.22% | 4,014,513 |
| 2024-12-04 | 2024-12-02 | 0.111 | 37,291,413 | -16,000 | 1.22% | 4,139,347 |
| 2024-11-29 | 2024-11-27 | 0.113 | 37,307,413 | +111,000 | 1.22% | 4,215,738 |
| 2024-11-28 | 2024-11-26 | 0.111 | 37,196,413 | +36,000 | 1.22% | 4,128,802 |
| 2024-10-21 | 2024-10-17 | 0.120 | 37,160,413 | +1,000 | 1.22% | 4,459,250 |
| 2024-10-18 | 2024-10-16 | 0.124 | 37,159,413 | +72,000 | 1.22% | 4,607,767 |
| 2024-10-16 | 2024-10-14 | 0.124 | 37,087,413 | -50,000 | 1.22% | 4,598,839 |
| 2024-10-10 | 2024-10-08 | 0.129 | 37,137,413 | +13,000 | 1.22% | 4,790,726 |
| 2024-10-09 | 2024-10-07 | 0.136 | 37,124,413 | +90,000 | 1.22% | 5,048,920 |
| 2024-10-08 | 2024-10-04 | 0.137 | 37,034,413 | -77,000 | 1.22% | 5,073,715 |
| 2024-10-07 | 2024-10-03 | 0.134 | 37,111,413 | +10,000 | 1.22% | 4,972,929 |
| 2024-10-04 | 2024-10-02 | 0.132 | 37,101,413 | +17,000 | 1.22% | 4,897,387 |
| 2024-10-03 | 2024-09-30 | 0.119 | 37,084,413 | -150,000 | 1.22% | 4,413,045 |
| 2024-09-30 | 2024-09-26 | 0.106 | 37,234,413 | +60,000 | 1.22% | 3,946,848 |
| 2024-09-26 | 2024-09-24 | 0.108 | 37,174,413 | -120,000 | 1.22% | 4,014,837 |
| 2024-09-17 | 2024-09-13 | 0.114 | 37,294,413 | -232,000 | 1.22% | 4,251,563 |
| 2024-09-16 | 2024-09-12 | 0.115 | 37,526,413 | -68,000 | 1.23% | 4,315,537 |
| 2024-08-07 | 2024-08-05 | 0.119 | 37,594,413 | +80,000 | 1.23% | 4,473,735 |
| 2024-07-23 | 2024-07-19 | 0.128 | 37,514,413 | +150,000 | 1.23% | 4,801,845 |
| 2024-07-16 | 2024-07-12 | 0.127 | 37,364,413 | +60,000 | 1.23% | 4,745,280 |
| 2024-07-15 | 2024-07-11 | 0.132 | 37,304,413 | +50,000 | 1.22% | 4,924,183 |
| 2024-07-02 | 2024-06-27 | 0.126 | 37,254,413 | +60,000 | 1.22% | 4,694,056 |
| 2024-06-27 | 2024-06-25 | 0.130 | 37,194,413 | -2,000 | 1.22% | 4,835,274 |
| 2024-06-21 | 2024-06-19 | 0.135 | 37,196,413 | +50,000 | 1.22% | 5,021,516 |
| 2024-06-20 | 2024-06-18 | 0.132 | 37,146,413 | +300,000 | 1.22% | 4,903,327 |
| 2024-06-19 | 2024-06-17 | 0.141 | 36,846,413 | +250,000 | 1.21% | 5,195,344 |
| 2024-06-18 | 2024-06-14 | 0.145 | 36,596,413 | +45,000 | 1.20% | 5,306,480 |
| 2024-06-14 | 2024-06-12 | 0.148 | 36,551,413 | +30,000 | 1.20% | 5,409,609 |
| 2024-06-07 | 2024-06-05 | 0.154 | 36,521,413 | -100,000 | 1.20% | 5,624,298 |
| 2024-06-06 | 2024-06-04 | 0.154 | 36,621,413 | -160,000 | 1.20% | 5,639,698 |
| 2024-06-04 | 2024-05-31 | 0.161 | 36,781,413 | +100,000 | 1.21% | 5,921,807 |
| 2024-06-03 | 2024-05-30 | 0.162 | 36,681,413 | +200,000 | 1.20% | 5,942,389 |
| 2024-05-31 | 2024-05-29 | 0.155 | 36,481,413 | +116,000 | 1.20% | 5,654,619 |
| 2024-05-30 | 2024-05-28 | 0.176 | 36,365,413 | +56,000 | 1.19% | 6,400,313 |
| 2024-05-29 | 2024-05-27 | 0.195 | 36,309,413 | -436,000 | 1.19% | 7,080,336 |
| 2024-05-28 | 2024-05-24 | 0.138 | 36,745,413 | -39,000 | 1.21% | 5,070,867 |
| 2024-05-27 | 2024-05-23 | 0.139 | 36,784,413 | -127,000 | 1.21% | 5,113,033 |
| 2024-05-23 | 2024-05-21 | 0.118 | 36,911,413 | -1,000 | 1.21% | 4,355,547 |
| 2024-05-22 | 2024-05-20 | 0.120 | 36,912,413 | -400,000 | 1.21% | 4,429,490 |
| 2024-05-21 | 2024-05-17 | 0.120 | 37,312,413 | -200,000 | 1.22% | 4,477,490 |
| 2024-05-20 | 2024-05-16 | 0.119 | 37,512,413 | +200,000 | 1.23% | 4,463,977 |
| 2024-05-14 | 2024-05-10 | 0.118 | 37,312,413 | +12,000 | 1.22% | 4,402,865 |
| 2024-05-10 | 2024-05-08 | 0.114 | 37,300,413 | +50,000 | 1.22% | 4,252,247 |
| 2024-05-06 | 2024-05-02 | 0.114 | 37,250,413 | -28,000 | 1.22% | 4,246,547 |
| 2024-05-03 | 2024-04-30 | 0.114 | 37,278,413 | -2,000 | 1.22% | 4,249,739 |
| 2024-04-30 | 2024-04-26 | 0.114 | 37,280,413 | -2,000 | 1.22% | 4,249,967 |
| 2024-04-24 | 2024-04-22 | 0.116 | 37,282,413 | -9,000 | 1.22% | 4,324,760 |
| 2024-04-22 | 2024-04-18 | 0.110 | 37,291,413 | -400,000 | 1.22% | 4,102,055 |
| 2024-04-19 | 2024-04-17 | 0.102 | 37,691,413 | +9,000 | 1.24% | 3,844,524 |
| 2024-04-16 | 2024-04-12 | 0.106 | 37,682,413 | -1,000 | 1.24% | 3,994,336 |
| 2024-04-15 | 2024-04-11 | 0.111 | 37,683,413 | -100,000 | 1.24% | 4,182,859 |
| 2024-04-10 | 2024-04-08 | 0.110 | 37,783,413 | +60,000 | 1.24% | 4,156,175 |
| 2024-04-09 | 2024-04-05 | 0.116 | 37,723,413 | +60,000 | 1.24% | 4,375,916 |
| 2024-04-03 | 2024-03-28 | 0.115 | 37,663,413 | +1,088,000 | 1.24% | 4,331,292 |
| 2024-03-28 | 2024-03-26 | 0.118 | 36,575,413 | +18,000 | 1.20% | 4,315,899 |
| 2024-03-25 | 2024-03-21 | 0.130 | 36,557,413 | +302,000 | 1.20% | 4,752,464 |
| 2024-03-21 | 2024-03-19 | 0.123 | 36,255,413 | +1,000 | 1.19% | 4,459,416 |
| 2024-03-18 | 2024-03-14 | 0.125 | 36,254,413 | -1,000 | 1.19% | 4,531,802 |
| 2024-03-15 | 2024-03-13 | 0.129 | 36,255,413 | +1,000 | 1.19% | 4,676,948 |
| 2024-03-12 | 2024-03-08 | 0.128 | 36,254,413 | -133,000 | 1.19% | 4,640,565 |
| 2024-03-11 | 2024-03-07 | 0.120 | 36,387,413 | -68,000 | 1.19% | 4,366,490 |
| 2024-03-01 | 2024-02-28 | 0.124 | 36,455,413 | -500,000 | 1.20% | 4,520,471 |
| 2024-02-28 | 2024-02-26 | 0.125 | 36,955,413 | +100,000 | 1.21% | 4,619,427 |
| 2024-02-21 | 2024-02-19 | 0.124 | 36,855,413 | +160,000 | 1.21% | 4,570,071 |
| 2024-02-20 | 2024-02-16 | 0.124 | 36,695,413 | -1,000 | 1.20% | 4,550,231 |
| 2024-02-14 | 2024-02-07 | 0.123 | 36,696,413 | -10,000 | 1.20% | 4,513,659 |
| 2024-02-06 | 2024-02-02 | 0.120 | 36,706,413 | +105,000 | 1.20% | 4,404,770 |
| 2024-02-05 | 2024-02-01 | 0.114 | 36,601,413 | +1,000 | 1.20% | 4,172,561 |
| 2024-01-30 | 2024-01-26 | 0.117 | 36,600,413 | +32,000 | 1.20% | 4,282,248 |
| 2024-01-18 | 2024-01-16 | 0.128 | 36,568,413 | +48,000 | 1.20% | 4,680,757 |
| 2024-01-17 | 2024-01-15 | 0.128 | 36,520,413 | +152,000 | 1.20% | 4,674,613 |
| 2024-01-16 | 2024-01-12 | 0.131 | 36,368,413 | +20,000 | 1.19% | 4,764,262 |
| 2024-01-05 | 2024-01-03 | 0.145 | 36,348,413 | +30,000 | 1.19% | 5,270,520 |
| 2023-12-20 | 2023-12-18 | 0.139 | 36,318,413 | +150,000 | 1.19% | 5,048,259 |
| 2023-12-15 | 2023-12-13 | 0.138 | 36,168,413 | +57,000 | 1.19% | 4,991,241 |
| 2023-12-14 | 2023-12-12 | 0.140 | 36,111,413 | +50,000 | 1.19% | 5,055,598 |
| 2023-12-07 | 2023-12-05 | 0.146 | 36,061,413 | +70,000 | 1.18% | 5,264,966 |
| 2023-12-06 | 2023-12-04 | 0.149 | 35,991,413 | +20,000 | 1.18% | 5,362,721 |
| 2023-12-01 | 2023-11-29 | 0.152 | 35,971,413 | +50,000 | 1.18% | 5,467,655 |
| 2023-11-30 | 2023-11-28 | 0.150 | 35,921,413 | -50,000 | 1.18% | 5,388,212 |
| 2023-11-29 | 2023-11-27 | 0.158 | 35,971,413 | -112,000 | 1.18% | 5,683,483 |
| 2023-11-27 | 2023-11-23 | 0.154 | 36,083,413 | -105,000 | 1.18% | 5,556,846 |
| 2023-11-20 | 2023-11-16 | 0.152 | 36,188,413 | -5,000 | 1.19% | 5,500,639 |
| 2023-11-13 | 2023-11-09 | 0.156 | 36,193,413 | -30,000 | 1.19% | 5,646,172 |
| 2023-11-08 | 2023-11-06 | 0.156 | 36,223,413 | +33,000 | 1.19% | 5,650,852 |
| 2023-11-07 | 2023-11-03 | 0.158 | 36,190,413 | +33,000 | 1.19% | 5,718,085 |
| 2023-11-02 | 2023-10-31 | 0.158 | 36,157,413 | +108,000 | 1.19% | 5,712,871 |
| 2023-10-31 | 2023-10-27 | 0.157 | 36,049,413 | +30,000 | 1.18% | 5,659,758 |
| 2023-10-27 | 2023-10-25 | 0.163 | 36,019,413 | +56,000 | 1.18% | 5,871,164 |
| 2023-10-26 | 2023-10-24 | 0.163 | 35,963,413 | +41,000 | 1.18% | 5,862,036 |
| 2023-10-16 | 2023-10-12 | 0.167 | 35,922,413 | +10,000 | 1.18% | 5,999,043 |
| 2023-10-09 | 2023-10-05 | 0.170 | 35,912,413 | +144,000 | 1.18% | 6,105,110 |
| 2023-10-05 | 2023-10-03 | 0.167 | 35,768,413 | +10,000 | 1.17% | 5,973,325 |
| 2023-10-03 | 2023-09-28 | 0.170 | 35,758,413 | +118,000 | 1.17% | 6,078,930 |
| 2023-09-29 | 2023-09-27 | 0.174 | 35,640,413 | +50,000 | 1.17% | 6,201,432 |
| 2023-09-26 | 2023-09-22 | 0.180 | 35,590,413 | -66,000 | 1.17% | 6,406,274 |
| 2023-09-22 | 2023-09-20 | 0.179 | 35,656,413 | -541,000 | 1.17% | 6,382,498 |
| 2023-09-20 | 2023-09-18 | 0.191 | 36,197,413 | -50,000 | 1.19% | 6,913,706 |
| 2023-09-18 | 2023-09-14 | 0.188 | 36,247,413 | +10,000 | 1.19% | 6,814,514 |
| 2023-09-15 | 2023-09-13 | 0.191 | 36,237,413 | +10,000 | 1.19% | 6,921,346 |
| 2023-09-14 | 2023-09-12 | 0.190 | 36,227,413 | +101,000 | 1.19% | 6,883,208 |
| 2023-09-13 | 2023-09-11 | 0.195 | 36,126,413 | +8,000 | 1.19% | 7,044,651 |
| 2023-09-06 | 2023-09-04 | 0.198 | 36,118,413 | -35,000 | 1.19% | 7,151,446 |
| 2023-09-04 | 2023-08-30 | 0.199 | 36,153,413 | -280,000 | 1.19% | 7,194,529 |
| 2023-08-31 | 2023-08-29 | 0.204 | 36,433,413 | -240,000 | 1.20% | 7,432,416 |
| 2023-08-30 | 2023-08-28 | 0.201 | 36,673,413 | -133,818 | 1.20% | 7,371,356 |
| 2023-08-29 | 2023-08-25 | 0.205 | 36,807,231 | +142,965 | 1.21% | 7,545,482 |
| 2023-08-25 | 2023-08-23 | 0.215 | 36,664,266 | +101,000 | 1.20% | 7,882,817 |
| 2023-08-24 | 2023-08-22 | 0.240 | 36,563,266 | +30,000 | 1.20% | 8,775,184 |
| 2023-08-23 | 2023-08-21 | 0.241 | 36,533,266 | +40,000 | 1.20% | 8,804,517 |
| 2023-08-21 | 2023-08-17 | 0.245 | 36,493,266 | -60,000 | 1.20% | 8,940,850 |
| 2023-08-14 | 2023-08-10 | 0.250 | 36,553,266 | +15,000 | 1.20% | 9,138,316 |
| 2023-08-08 | 2023-08-04 | 0.255 | 36,538,266 | -50,000 | 1.20% | 9,317,258 |
| 2023-07-27 | 2023-07-25 | 0.260 | 36,588,266 | +40,000 | 1.20% | 9,512,949 |
| 2023-07-20 | 2023-07-18 | 0.255 | 36,548,266 | +43,000 | 1.20% | 9,319,808 |
| 2023-07-10 | 2023-07-06 | 0.265 | 36,505,266 | -10,000 | 1.20% | 9,673,895 |
| 2023-06-28 | 2023-06-26 | 0.265 | 36,515,266 | +52,000 | 1.20% | 9,676,545 |
| 2023-06-15 | 2023-06-13 | 0.265 | 36,463,266 | -50,000 | 1.20% | 9,662,765 |
| 2023-06-09 | 2023-06-07 | 0.275 | 36,513,266 | -100,000 | 1.20% | 10,041,148 |
| 2023-06-07 | 2023-06-05 | 0.290 | 36,613,266 | +1,297,974 | 1.20% | 10,631,408 |
| 2023-06-01 | 2023-05-30 | 0.280 | 35,315,292 | +292,469 | 1.20% | 9,888,282 |
| 2023-05-24 | 2023-05-22 | 0.290 | 35,022,823 | -965 | 1.19% | 10,169,590 |
| 2023-05-11 | 2023-05-09 | 0.296 | 35,023,788 | +9,643 | 1.19% | 10,351,475 |
| 2023-05-10 | 2023-05-08 | 0.290 | 35,014,145 | -345,214 | 1.19% | 10,167,070 |
| 2023-05-04 | 2023-05-02 | 0.290 | 35,359,359 | +164,893 | 1.20% | 10,267,310 |
| 2023-04-28 | 2023-04-26 | 0.290 | 35,194,466 | +95,464 | 1.20% | 10,219,430 |
| 2023-04-17 | 2023-04-13 | 0.285 | 35,099,002 | +28,929 | 1.19% | 10,009,715 |
| 2023-04-03 | 2023-03-30 | 0.285 | 35,070,073 | +278,678 | 1.19% | 10,001,465 |
| 2023-03-31 | 2023-03-29 | 0.285 | 34,791,395 | -38,571 | 1.18% | 9,921,990 |
| 2023-03-30 | 2023-03-28 | 0.290 | 34,829,966 | -96,429 | 1.19% | 10,113,590 |
| 2023-03-23 | 2023-03-21 | 0.290 | 34,926,395 | +67,500 | 1.19% | 10,141,590 |
| 2023-03-22 | 2023-03-20 | 0.285 | 34,858,895 | +96,429 | 1.19% | 9,941,240 |
| 2023-03-20 | 2023-03-16 | 0.285 | 34,762,466 | -96,429 | 1.18% | 9,913,740 |
| 2023-03-16 | 2023-03-14 | 0.285 | 34,858,895 | +9,643 | 1.19% | 9,941,240 |
| 2023-03-13 | 2023-03-09 | 0.280 | 34,849,252 | +24,107 | 1.19% | 9,757,791 |
| 2023-03-10 | 2023-03-08 | 0.290 | 34,825,145 | +4,822 | 1.19% | 10,112,190 |
| 2023-03-09 | 2023-03-07 | 0.290 | 34,820,323 | +9,642 | 1.18% | 10,110,790 |
| 2023-03-07 | 2023-03-03 | 0.296 | 34,810,681 | -96,428 | 1.18% | 10,288,490 |
| 2023-02-28 | 2023-02-24 | 0.296 | 34,907,109 | +126,321 | 1.19% | 10,316,990 |
| 2023-02-24 | 2023-02-22 | 0.296 | 34,780,788 | +2,893 | 1.18% | 10,279,655 |
| 2023-02-15 | 2023-02-13 | 0.301 | 34,777,895 | +9,643 | 1.18% | 10,459,130 |
| 2023-02-13 | 2023-02-09 | 0.301 | 34,768,252 | +57,857 | 1.18% | 10,456,230 |
| 2023-02-08 | 2023-02-06 | 0.306 | 34,710,395 | -28,928 | 1.18% | 10,618,810 |
| 2023-02-07 | 2023-02-03 | 0.316 | 34,739,323 | -135,000 | 1.18% | 10,987,919 |
| 2023-02-06 | 2023-02-02 | 0.296 | 34,874,323 | -64,608 | 1.19% | 10,307,300 |
| 2023-02-02 | 2023-01-31 | 0.296 | 34,938,931 | -86,785 | 1.19% | 10,326,395 |
| 2023-02-01 | 2023-01-30 | 0.296 | 35,025,716 | -38,572 | 1.19% | 10,352,045 |
| 2023-01-31 | 2023-01-27 | 0.296 | 35,064,288 | -96,428 | 1.19% | 10,363,445 |
| 2023-01-27 | 2023-01-20 | 0.285 | 35,160,716 | -96,429 | 1.20% | 10,027,315 |
| 2023-01-26 | 2023-01-19 | 0.290 | 35,257,145 | -91,607 | 1.20% | 10,237,630 |
| 2023-01-19 | 2023-01-17 | 0.290 | 35,348,752 | -183,214 | 1.20% | 10,264,230 |
| 2023-01-18 | 2023-01-16 | 0.285 | 35,531,966 | -385,715 | 1.21% | 10,133,190 |
| 2023-01-17 | 2023-01-13 | 0.296 | 35,917,681 | -307,607 | 1.22% | 10,615,670 |
| 2023-01-16 | 2023-01-12 | 0.296 | 36,225,288 | +79,072 | 1.23% | 10,706,585 |
| 2023-01-13 | 2023-01-11 | 0.301 | 36,146,216 | -203,465 | 1.23% | 10,870,640 |
| 2023-01-12 | 2023-01-10 | 0.301 | 36,349,681 | -141,750 | 1.24% | 10,931,830 |
| 2023-01-11 | 2023-01-09 | 0.306 | 36,491,431 | -549,642 | 1.24% | 11,163,675 |
| 2023-01-06 | 2023-01-04 | 0.301 | 37,041,073 | -63,643 | 1.26% | 11,139,760 |
| 2023-01-04 | 2022-12-30 | 0.296 | 37,104,716 | -48,215 | 1.26% | 10,966,505 |
| 2022-12-30 | 2022-12-28 | 0.296 | 37,152,931 | +9,643 | 1.26% | 10,980,755 |
| 2022-12-19 | 2022-12-15 | 0.296 | 37,143,288 | -241,071 | 1.26% | 10,977,905 |
| 2022-12-15 | 2022-12-13 | 0.296 | 37,384,359 | -77,143 | 1.27% | 11,049,155 |
| 2022-12-14 | 2022-12-12 | 0.285 | 37,461,502 | -48,214 | 1.27% | 10,683,465 |
| 2022-12-13 | 2022-12-09 | 0.280 | 37,509,716 | -231,429 | 1.28% | 10,502,720 |
| 2022-12-12 | 2022-12-08 | 0.275 | 37,741,145 | -28,928 | 1.28% | 10,371,826 |
| 2022-12-09 | 2022-12-07 | 0.270 | 37,770,073 | +48,214 | 1.29% | 10,183,931 |
| 2022-12-07 | 2022-12-05 | 0.270 | 37,721,859 | +318,214 | 1.28% | 10,170,931 |
| 2022-11-28 | 2022-11-24 | 0.275 | 37,403,645 | +96,429 | 1.27% | 10,279,076 |
| 2022-11-24 | 2022-11-22 | 0.264 | 37,307,216 | +67,500 | 1.27% | 9,865,686 |
| 2022-11-18 | 2022-11-16 | 0.259 | 37,239,716 | +62,678 | 1.27% | 9,654,741 |
| 2022-11-17 | 2022-11-15 | 0.264 | 37,177,038 | +38,572 | 1.27% | 9,831,261 |
| 2022-11-16 | 2022-11-14 | 0.264 | 37,138,466 | +192,857 | 1.26% | 9,821,061 |
| 2022-11-07 | 2022-11-03 | 0.254 | 36,945,609 | -96,429 | 1.26% | 9,386,921 |
| 2022-11-04 | 2022-11-02 | 0.264 | 37,042,038 | -5,785 | 1.26% | 9,795,561 |
| 2022-11-03 | 2022-11-01 | 0.258 | 37,047,823 | +4,821 | 1.26% | 9,566,571 |
| 2022-11-01 | 2022-10-28 | 0.264 | 37,043,002 | +228,536 | 1.26% | 9,795,816 |
| 2022-10-31 | 2022-10-27 | 0.270 | 36,814,466 | -56,893 | 1.25% | 9,926,271 |
| 2022-10-28 | 2022-10-26 | 0.270 | 36,871,359 | -8,679 | 1.25% | 9,941,611 |
| 2022-10-27 | 2022-10-25 | 0.270 | 36,880,038 | -18,321 | 1.26% | 9,943,951 |
| 2022-10-26 | 2022-10-24 | 0.259 | 36,898,359 | +209,250 | 1.26% | 9,566,241 |
| 2022-10-24 | 2022-10-20 | 0.275 | 36,689,109 | +15,428 | 1.25% | 10,082,711 |
| 2022-10-14 | 2022-10-12 | 0.285 | 36,673,681 | +5,786 | 1.25% | 10,458,791 |
| 2022-10-13 | 2022-10-11 | 0.285 | 36,667,895 | +48,214 | 1.25% | 10,457,140 |
| 2022-10-10 | 2022-10-06 | 0.306 | 36,619,681 | +18,322 | 1.25% | 11,202,910 |
| 2022-10-06 | 2022-10-03 | 0.301 | 36,601,359 | -63,643 | 1.25% | 11,007,520 |
| 2022-10-03 | 2022-09-29 | 0.301 | 36,665,002 | +4,821 | 1.25% | 11,026,660 |
| 2022-09-14 | 2022-09-09 | 0.316 | 36,660,181 | +16,393 | 1.25% | 11,595,479 |
| 2022-09-05 | 2022-09-01 | 0.348 | 36,643,788 | +923,405 | 1.25% | 12,736,261 |
| 2022-09-01 | 2022-08-30 | 0.353 | 35,720,383 | -9,351 | 1.25% | 12,606,319 |
| 2022-08-29 | 2022-08-25 | 0.348 | 35,729,734 | +7,481 | 1.25% | 12,418,564 |
| 2022-08-15 | 2022-08-11 | 0.342 | 35,722,253 | +127,169 | 1.25% | 12,224,949 |
| 2022-08-04 | 2022-08-02 | 0.342 | 35,595,084 | +84,156 | 1.25% | 12,181,429 |
| 2022-07-20 | 2022-07-18 | 0.358 | 35,510,928 | +14,026 | 1.25% | 12,722,283 |
| 2022-07-11 | 2022-07-07 | 0.358 | 35,496,902 | -37,403 | 1.25% | 12,717,258 |
| 2022-06-30 | 2022-06-28 | 0.358 | 35,534,305 | +280,520 | 1.25% | 12,730,658 |
| 2022-06-14 | 2022-06-10 | 0.374 | 35,253,785 | -43,013 | 1.24% | 13,195,688 |
| 2022-06-07 | 2022-06-02 | 0.380 | 35,296,798 | -7,481 | 1.24% | 13,411,795 |
| 2022-06-06 | 2022-06-01 | 0.380 | 35,304,279 | +976,098 | 1.24% | 13,414,638 |
| 2022-06-02 | 2022-05-31 | 0.385 | 34,328,181 | -64,465 | 1.24% | 13,232,788 |
| 2022-04-28 | 2022-04-26 | 0.363 | 34,392,646 | -90,796 | 1.24% | 12,500,059 |
| 2022-04-26 | 2022-04-22 | 0.369 | 34,483,442 | +9,080 | 1.25% | 12,722,953 |
| 2022-04-14 | 2022-04-12 | 0.374 | 34,474,362 | +49,938 | 1.25% | 12,909,448 |
| 2022-04-12 | 2022-04-08 | 0.374 | 34,424,424 | -32,687 | 1.24% | 12,890,748 |
| 2022-04-07 | 2022-04-04 | 0.374 | 34,457,111 | +18,159 | 1.25% | 12,902,988 |
| 2022-03-31 | 2022-03-29 | 0.374 | 34,438,952 | +18,159 | 1.24% | 12,896,188 |
| 2022-03-29 | 2022-03-25 | 0.374 | 34,420,793 | +45,398 | 1.24% | 12,889,388 |
| 2022-03-28 | 2022-03-24 | 0.380 | 34,375,395 | -3,631 | 1.24% | 13,061,688 |
| 2022-03-25 | 2022-03-23 | 0.374 | 34,379,026 | +18,159 | 1.24% | 12,873,748 |
| 2022-03-24 | 2022-03-22 | 0.391 | 34,360,867 | -58,110 | 1.24% | 13,434,608 |
| 2022-03-23 | 2022-03-21 | 0.385 | 34,418,977 | +4,540 | 1.24% | 13,267,788 |
| 2022-03-21 | 2022-03-17 | 0.374 | 34,414,437 | +181,592 | 1.24% | 12,887,008 |
| 2022-03-17 | 2022-03-15 | 0.358 | 34,232,845 | +45,399 | 1.24% | 12,253,464 |
| 2022-03-16 | 2022-03-14 | 0.369 | 34,187,446 | +90,796 | 1.24% | 12,613,743 |
| 2022-03-15 | 2022-03-11 | 0.374 | 34,096,650 | -272,389 | 1.23% | 12,768,008 |
| 2022-03-09 | 2022-03-07 | 0.374 | 34,369,039 | -145,274 | 1.24% | 12,870,008 |
| 2022-03-01 | 2022-02-25 | 0.396 | 34,514,313 | -55,385 | 1.25% | 13,684,668 |
| 2022-02-28 | 2022-02-24 | 0.391 | 34,569,698 | +9,987 | 1.25% | 13,516,257 |
| 2022-02-25 | 2022-02-23 | 0.402 | 34,559,711 | -18,159 | 1.25% | 13,892,982 |
| 2022-02-08 | 2022-02-04 | 0.408 | 34,577,870 | -7,264 | 1.25% | 14,090,697 |
| 2022-01-28 | 2022-01-26 | 0.413 | 34,585,134 | +90,796 | 1.25% | 14,284,112 |
| 2022-01-27 | 2022-01-25 | 0.396 | 34,494,338 | +299,628 | 1.25% | 13,676,748 |
| 2022-01-26 | 2022-01-24 | 0.402 | 34,194,710 | +18,159 | 1.24% | 13,746,252 |
| 2022-01-24 | 2022-01-20 | 0.408 | 34,176,551 | +22,699 | 1.24% | 13,927,157 |
| 2022-01-17 | 2022-01-13 | 0.413 | 34,153,852 | +9,080 | 1.23% | 14,105,987 |
| 2022-01-13 | 2022-01-11 | 0.430 | 34,144,772 | -67,189 | 1.23% | 14,666,326 |
| 2022-01-11 | 2022-01-07 | 0.402 | 34,211,961 | +18,159 | 1.24% | 13,753,187 |
| 2022-01-10 | 2022-01-06 | 0.396 | 34,193,802 | -90,796 | 1.24% | 13,557,587 |
| 2022-01-06 | 2022-01-04 | 0.396 | 34,284,598 | -9,080 | 1.24% | 13,593,587 |
| 2022-01-05 | 2022-01-03 | 0.402 | 34,293,678 | -908 | 1.24% | 13,786,037 |
| 2021-12-23 | 2021-12-21 | 0.402 | 34,294,586 | +9,080 | 1.24% | 13,786,402 |
| 2021-12-22 | 2021-12-20 | 0.402 | 34,285,506 | -182,501 | 1.24% | 13,782,752 |
| 2021-12-17 | 2021-12-15 | 0.402 | 34,468,007 | -9,079 | 1.25% | 13,856,117 |
| 2021-12-16 | 2021-12-14 | 0.402 | 34,477,086 | +18,159 | 1.25% | 13,859,767 |
| 2021-12-15 | 2021-12-13 | 0.413 | 34,458,927 | -18,159 | 1.25% | 14,231,987 |
| 2021-12-14 | 2021-12-10 | 0.408 | 34,477,086 | -269,665 | 1.25% | 14,049,627 |
| 2021-12-09 | 2021-12-07 | 0.408 | 34,746,751 | -4,540 | 1.26% | 14,159,517 |
| 2021-12-02 | 2021-11-30 | 0.408 | 34,751,291 | +18,160 | 1.26% | 14,161,367 |
| 2021-11-29 | 2021-11-25 | 0.413 | 34,733,131 | -18,160 | 1.26% | 14,345,237 |
| 2021-11-24 | 2021-11-22 | 0.402 | 34,751,291 | -908 | 1.26% | 13,969,997 |
| 2021-11-19 | 2021-11-17 | 0.396 | 34,752,199 | -76,268 | 1.26% | 13,778,988 |
| 2021-11-15 | 2021-11-11 | 0.408 | 34,828,467 | +15,435 | 1.26% | 14,192,817 |
| 2021-11-01 | 2021-10-28 | 0.402 | 34,813,032 | +18,159 | 1.26% | 13,994,817 |
| 2021-10-21 | 2021-10-19 | 0.396 | 34,794,873 | -18,159 | 1.26% | 13,795,907 |
| 2021-10-18 | 2021-10-12 | 0.391 | 34,813,032 | -18,159 | 1.26% | 13,611,398 |
| 2021-10-12 | 2021-10-08 | 0.385 | 34,831,191 | +90,796 | 1.26% | 13,426,688 |
| 2021-09-30 | 2021-09-28 | 0.380 | 34,740,395 | +54,478 | 1.26% | 13,200,378 |
| 2021-09-28 | 2021-09-24 | 0.374 | 34,685,917 | +218,818 | 1.25% | 12,988,668 |
| 2021-09-27 | 2021-09-23 | 0.380 | 34,467,099 | +127,115 | 1.25% | 13,096,533 |
| 2021-09-24 | 2021-09-21 | 0.391 | 34,339,984 | +78,085 | 1.24% | 13,426,443 |
| 2021-09-23 | 2021-09-20 | 0.391 | 34,261,899 | -69,913 | 1.24% | 13,395,912 |
| 2021-09-21 | 2021-09-17 | 0.408 | 34,331,812 | +90,796 | 1.24% | 13,990,427 |
| 2021-09-15 | 2021-09-13 | 0.419 | 34,241,016 | +90,796 | 1.24% | 14,330,547 |
| 2021-09-10 | 2021-09-08 | 0.430 | 34,150,220 | +136,194 | 1.23% | 14,668,666 |
| 2021-09-09 | 2021-09-07 | 0.424 | 34,014,026 | +118,035 | 1.23% | 14,422,857 |
| 2021-09-03 | 2021-09-01 | 0.452 | 33,895,991 | +836,938 | 1.23% | 15,310,831 |
| 2021-09-01 | 2021-08-30 | 0.446 | 33,059,053 | +60,217 | 1.23% | 14,746,126 |
| 2021-08-26 | 2021-08-24 | 0.446 | 32,998,836 | -203,675 | 1.22% | 14,719,266 |
| 2021-08-25 | 2021-08-23 | 0.452 | 33,202,511 | -664,157 | 1.23% | 14,997,586 |
| 2021-08-24 | 2021-08-20 | 0.452 | 33,866,668 | -69,072 | 1.26% | 15,297,586 |
| 2021-08-23 | 2021-08-19 | 0.452 | 33,935,740 | +15,940 | 1.26% | 15,328,786 |
| 2021-08-20 | 2021-08-18 | 0.457 | 33,919,800 | -88,555 | 1.26% | 15,513,106 |
| 2021-08-13 | 2021-08-11 | 0.457 | 34,008,355 | -53,132 | 1.26% | 15,553,606 |
| 2021-08-12 | 2021-08-10 | 0.457 | 34,061,487 | +885 | 1.26% | 15,577,906 |
| 2021-08-05 | 2021-08-03 | 0.457 | 34,060,602 | +8,856 | 1.26% | 15,577,501 |
| 2021-08-03 | 2021-07-30 | 0.463 | 34,051,746 | +88,554 | 1.26% | 15,765,716 |
| 2021-08-02 | 2021-07-29 | 0.457 | 33,963,192 | -26,566 | 1.26% | 15,532,951 |
| 2021-07-28 | 2021-07-26 | 0.457 | 33,989,758 | +14,168 | 1.26% | 15,545,101 |
| 2021-07-21 | 2021-07-19 | 0.463 | 33,975,590 | -177,108 | 1.26% | 15,730,456 |
| 2021-07-19 | 2021-07-15 | 0.469 | 34,152,698 | -26,566 | 1.27% | 16,005,290 |
| 2021-07-16 | 2021-07-14 | 0.463 | 34,179,264 | -8,856 | 1.27% | 15,824,755 |
| 2021-07-13 | 2021-07-09 | 0.463 | 34,188,120 | -88,554 | 1.27% | 15,828,856 |
| 2021-07-09 | 2021-07-07 | 0.457 | 34,276,674 | -44,277 | 1.27% | 15,676,321 |
| 2021-07-06 | 2021-07-02 | 0.457 | 34,320,951 | +53,132 | 1.27% | 15,696,571 |
| 2021-07-02 | 2021-06-29 | 0.463 | 34,267,819 | -35,421 | 1.27% | 15,865,756 |
| 2021-06-30 | 2021-06-28 | 0.469 | 34,303,240 | +177,108 | 1.27% | 16,075,840 |
| 2021-06-29 | 2021-06-25 | 0.474 | 34,126,132 | -19,482 | 1.26% | 16,185,525 |
| 2021-06-28 | 2021-06-24 | 0.480 | 34,145,614 | -53,132 | 1.27% | 16,387,560 |
| 2021-06-24 | 2021-06-22 | 0.452 | 34,198,746 | -22,139 | 1.27% | 15,447,586 |
| 2021-06-22 | 2021-06-18 | 0.457 | 34,220,885 | -35,422 | 1.27% | 15,650,806 |
| 2021-06-16 | 2021-06-11 | 0.452 | 34,256,307 | +87,669 | 1.27% | 15,473,586 |
| 2021-06-10 | 2021-06-08 | 0.463 | 34,168,638 | -26,566 | 1.27% | 15,819,836 |
| 2021-06-09 | 2021-06-07 | 0.452 | 34,195,204 | +110,693 | 1.27% | 15,445,986 |
| 2021-06-03 | 2021-06-01 | 0.480 | 34,084,511 | +758,226 | 1.26% | 16,367,739 |
| 2021-06-02 | 2021-05-31 | 0.474 | 33,326,285 | -21,605 | 1.27% | 15,810,816 |
| 2021-05-26 | 2021-05-24 | 0.480 | 33,347,890 | +41,482 | 1.27% | 16,014,006 |
| 2021-05-24 | 2021-05-20 | 0.474 | 33,306,408 | +60,494 | 1.26% | 15,801,386 |
| 2021-05-21 | 2021-05-18 | 0.480 | 33,245,914 | -8,642 | 1.26% | 15,965,036 |
| 2021-05-18 | 2021-05-14 | 0.474 | 33,254,556 | -318,027 | 1.26% | 15,776,786 |
| 2021-05-14 | 2021-05-12 | 0.469 | 33,572,583 | -17,284 | 1.27% | 15,733,426 |
| 2021-05-12 | 2021-05-10 | 0.469 | 33,589,867 | +43,210 | 1.28% | 15,741,526 |
| 2021-05-11 | 2021-05-07 | 0.463 | 33,546,657 | +253,212 | 1.27% | 15,527,186 |
| 2021-05-10 | 2021-05-06 | 0.474 | 33,293,445 | +34,568 | 1.26% | 15,795,236 |
| 2021-04-27 | 2021-04-23 | 0.469 | 33,258,877 | +8,642 | 1.26% | 15,586,411 |
| 2021-04-23 | 2021-04-21 | 0.474 | 33,250,235 | -6,049 | 1.26% | 15,774,736 |
| 2021-04-15 | 2021-04-13 | 0.469 | 33,256,284 | +6,049 | 1.26% | 15,585,196 |
| 2021-04-12 | 2021-04-08 | 0.469 | 33,250,235 | +43,210 | 1.26% | 15,582,361 |
| 2021-04-08 | 2021-04-01 | 0.474 | 33,207,025 | +43,211 | 1.26% | 15,754,236 |
| 2021-04-07 | 2021-03-31 | 0.474 | 33,163,814 | +4,321 | 1.26% | 15,733,736 |
| 2021-04-01 | 2021-03-30 | 0.474 | 33,159,493 | -25,926 | 1.26% | 15,731,686 |
| 2021-03-30 | 2021-03-26 | 0.474 | 33,185,419 | +44,074 | 1.26% | 15,743,985 |
| 2021-03-26 | 2021-03-24 | 0.469 | 33,141,345 | +342,225 | 1.26% | 15,531,331 |
| 2021-03-25 | 2021-03-23 | 0.526 | 32,799,120 | -1,728 | 1.25% | 17,268,599 |
| 2021-03-24 | 2021-03-22 | 0.526 | 32,800,848 | -17,285 | 1.25% | 17,269,509 |
| 2021-03-23 | 2021-03-19 | 0.515 | 32,818,133 | -95,062 | 1.25% | 16,898,860 |
| 2021-03-22 | 2021-03-18 | 0.515 | 32,913,195 | +172,841 | 1.25% | 16,947,809 |
| 2021-03-19 | 2021-03-17 | 0.509 | 32,740,354 | -43,210 | 1.24% | 16,669,385 |
| 2021-03-18 | 2021-03-16 | 0.509 | 32,783,564 | -17,284 | 1.24% | 16,691,384 |
| 2021-03-16 | 2021-03-12 | 0.503 | 32,800,848 | -28,519 | 1.25% | 16,510,410 |
| 2021-03-15 | 2021-03-11 | 0.498 | 32,829,367 | -50,124 | 1.25% | 16,334,825 |
| 2021-03-12 | 2021-03-10 | 0.503 | 32,879,491 | -181,483 | 1.25% | 16,549,995 |
| 2021-03-11 | 2021-03-09 | 0.498 | 33,060,974 | +106,729 | 1.26% | 16,450,065 |
| 2021-03-10 | 2021-03-08 | 0.503 | 32,954,245 | -14,691 | 1.25% | 16,587,622 |
| 2021-03-08 | 2021-03-04 | 0.503 | 32,968,936 | -8,642 | 1.25% | 16,595,017 |
| 2021-03-04 | 2021-03-02 | 0.503 | 32,977,578 | -864 | 1.25% | 16,599,367 |
| 2021-03-02 | 2021-02-26 | 0.503 | 32,978,442 | -17,285 | 1.25% | 16,599,802 |
| 2021-03-01 | 2021-02-25 | 0.503 | 32,995,727 | -194,446 | 1.25% | 16,608,503 |
| 2021-02-26 | 2021-02-24 | 0.503 | 33,190,173 | -77,778 | 1.26% | 16,706,378 |
| 2021-02-25 | 2021-02-23 | 0.503 | 33,267,951 | +17,284 | 1.26% | 16,745,527 |
| 2021-02-24 | 2021-02-22 | 0.503 | 33,250,667 | +8,642 | 1.26% | 16,736,827 |
| 2021-02-23 | 2021-02-19 | 0.509 | 33,242,025 | +34,568 | 1.26% | 16,924,805 |
| 2021-02-22 | 2021-02-18 | 0.515 | 33,207,457 | -139,137 | 1.26% | 17,099,332 |
| 2021-02-19 | 2021-02-17 | 0.498 | 33,346,594 | -198,767 | 1.27% | 16,592,180 |
| 2021-02-18 | 2021-02-16 | 0.492 | 33,545,361 | +44,939 | 1.27% | 16,496,998 |
| 2021-02-17 | 2021-02-11 | 0.492 | 33,500,422 | -82,099 | 1.27% | 16,474,898 |
| 2021-02-16 | 2021-02-09 | 0.474 | 33,582,521 | +330,990 | 1.28% | 15,932,380 |
| 2021-02-04 | 2021-02-02 | 0.457 | 33,251,531 | +49,260 | 1.26% | 15,198,204 |
| 2021-02-03 | 2021-02-01 | 0.451 | 33,202,271 | +244,569 | 1.26% | 14,983,591 |
| 2021-02-02 | 2021-01-29 | 0.457 | 32,957,702 | +25,927 | 1.25% | 15,063,904 |
| 2021-02-01 | 2021-01-28 | 0.474 | 32,931,775 | +337,904 | 1.25% | 15,623,650 |
| 2021-01-29 | 2021-01-27 | 0.503 | 32,593,871 | -2,551,132 | 1.24% | 16,406,227 |
| 2021-01-27 | 2021-01-25 | 0.399 | 35,145,003 | -25,926 | 1.33% | 14,030,275 |
| 2021-01-26 | 2021-01-22 | 0.405 | 35,170,929 | +86,420 | 1.34% | 14,244,113 |
| 2021-01-25 | 2021-01-21 | 0.405 | 35,084,509 | +69,137 | 1.33% | 14,209,113 |
| 2021-01-21 | 2021-01-19 | 0.405 | 35,015,372 | +259,261 | 1.33% | 14,181,113 |
| 2021-01-20 | 2021-01-18 | 0.399 | 34,756,111 | +25,926 | 1.32% | 13,875,025 |
| 2021-01-19 | 2021-01-15 | 0.405 | 34,730,185 | -8,642 | 1.32% | 14,065,613 |
| 2021-01-18 | 2021-01-14 | 0.405 | 34,738,827 | +86,421 | 1.32% | 14,069,113 |
| 2021-01-15 | 2021-01-13 | 0.405 | 34,652,406 | +8,642 | 1.32% | 14,034,113 |
| 2021-01-12 | 2021-01-08 | 0.399 | 34,643,764 | -51,853 | 1.32% | 13,830,175 |
| 2021-01-06 | 2021-01-04 | 0.417 | 34,695,617 | +25,927 | 1.32% | 14,453,088 |
| 2021-01-05 | 2020-12-31 | 0.393 | 34,669,690 | +50,988 | 1.32% | 13,639,938 |
| 2020-12-30 | 2020-12-28 | 0.405 | 34,618,702 | -70,865 | 1.31% | 14,020,463 |
| 2020-12-29 | 2020-12-24 | 0.399 | 34,689,567 | +196,174 | 1.32% | 13,848,460 |
| 2020-12-28 | 2020-12-22 | 0.399 | 34,493,393 | +60,495 | 1.31% | 13,770,146 |
| 2020-12-23 | 2020-12-21 | 0.405 | 34,432,898 | -135,681 | 1.31% | 13,945,213 |
| 2020-12-22 | 2020-12-18 | 0.411 | 34,568,579 | +138,273 | 1.31% | 14,200,165 |
| 2020-12-21 | 2020-12-17 | 0.411 | 34,430,306 | +432,102 | 1.31% | 14,143,365 |
| 2020-12-16 | 2020-12-14 | 0.417 | 33,998,204 | -43,210 | 1.29% | 14,162,568 |
| 2020-12-15 | 2020-12-11 | 0.428 | 34,041,414 | -120,988 | 1.29% | 14,574,472 |
| 2020-12-14 | 2020-12-10 | 0.411 | 34,162,402 | -25,927 | 1.30% | 14,033,315 |
| 2020-12-11 | 2020-12-09 | 0.417 | 34,188,329 | +103,705 | 1.30% | 14,241,768 |
| 2020-12-10 | 2020-12-08 | 0.417 | 34,084,624 | +302,471 | 1.29% | 14,198,567 |
| 2020-12-09 | 2020-12-07 | 0.422 | 33,782,153 | +172,841 | 1.28% | 14,268,020 |
| 2020-12-08 | 2020-12-04 | 0.428 | 33,609,312 | -23,333 | 1.28% | 14,389,472 |
| 2020-12-07 | 2020-12-03 | 0.434 | 33,632,645 | +821,858 | 1.28% | 14,594,049 |
| 2020-12-03 | 2020-12-01 | 0.405 | 32,810,787 | +146,915 | 1.25% | 13,288,263 |
| 2020-12-02 | 2020-11-30 | 0.405 | 32,663,872 | +8,642 | 1.24% | 13,228,763 |
| 2020-11-30 | 2020-11-26 | 0.411 | 32,655,230 | -47,531 | 1.24% | 13,414,195 |
| 2020-11-27 | 2020-11-25 | 0.411 | 32,702,761 | +105,433 | 1.24% | 13,433,720 |
| 2020-11-26 | 2020-11-24 | 0.382 | 32,597,328 | +188,396 | 1.24% | 12,447,423 |
| 2020-11-24 | 2020-11-20 | 0.376 | 32,408,932 | +273,089 | 1.23% | 12,187,976 |
| 2020-11-23 | 2020-11-19 | 0.382 | 32,135,843 | -24,630 | 1.22% | 12,271,203 |
| 2020-11-20 | 2020-11-18 | 0.370 | 32,160,473 | +259,261 | 1.22% | 11,908,469 |
| 2020-11-18 | 2020-11-16 | 0.364 | 31,901,212 | +297,287 | 1.21% | 11,627,899 |
| 2020-11-17 | 2020-11-13 | 0.370 | 31,603,925 | +8,642 | 1.20% | 11,702,389 |
| 2020-11-16 | 2020-11-12 | 0.376 | 31,595,283 | +17,284 | 1.20% | 11,881,989 |
| 2020-11-13 | 2020-11-11 | 0.376 | 31,577,999 | -38,889 | 1.20% | 11,875,489 |
| 2020-11-11 | 2020-11-09 | 0.353 | 31,616,888 | +8,642 | 1.20% | 11,158,414 |
| 2020-11-10 | 2020-11-06 | 0.353 | 31,608,246 | +43,210 | 1.20% | 11,155,364 |
| 2020-11-09 | 2020-11-05 | 0.353 | 31,565,036 | +60,494 | 1.20% | 11,140,114 |
| 2020-11-05 | 2020-11-03 | 0.347 | 31,504,542 | +20,741 | 1.20% | 10,936,490 |
| 2020-11-04 | 2020-11-02 | 0.341 | 31,483,801 | +169,384 | 1.20% | 10,747,135 |
| 2020-11-03 | 2020-10-30 | 0.353 | 31,314,417 | +43,210 | 1.19% | 11,051,664 |
| 2020-11-02 | 2020-10-29 | 0.359 | 31,271,207 | +219,508 | 1.19% | 11,217,339 |
| 2020-10-30 | 2020-10-28 | 0.376 | 31,051,699 | +467,535 | 1.18% | 11,677,564 |
| 2020-10-29 | 2020-10-27 | 0.376 | 30,584,164 | +57,037 | 1.16% | 11,501,739 |
| 2020-10-28 | 2020-10-23 | 0.393 | 30,527,127 | +21,605 | 1.16% | 12,010,148 |
| 2020-10-27 | 2020-10-22 | 0.393 | 30,505,522 | -86,420 | 1.16% | 12,001,648 |
| 2020-10-23 | 2020-10-21 | 0.388 | 30,591,942 | +69,136 | 1.16% | 11,858,653 |
| 2020-10-22 | 2020-10-20 | 0.393 | 30,522,806 | +43,211 | 1.16% | 12,008,448 |
| 2020-10-19 | 2020-10-15 | 0.405 | 30,479,595 | -86,421 | 1.16% | 12,344,138 |
| 2020-10-15 | 2020-10-12 | 0.399 | 30,566,016 | +195,310 | 1.16% | 12,202,293 |
| 2020-10-12 | 2020-10-08 | 0.399 | 30,370,706 | +172,841 | 1.15% | 12,124,323 |
| 2020-10-09 | 2020-10-07 | 0.405 | 30,197,865 | +4,321 | 1.15% | 12,230,038 |
| 2020-10-08 | 2020-10-06 | 0.411 | 30,193,544 | +95,063 | 1.15% | 12,402,978 |
| 2020-10-07 | 2020-10-05 | 0.417 | 30,098,481 | +120,988 | 1.14% | 12,538,067 |
| 2020-10-06 | 2020-09-30 | 0.422 | 29,977,493 | +43,211 | 1.14% | 12,661,107 |
| 2020-10-05 | 2020-09-29 | 0.422 | 29,934,282 | +31,111 | 1.14% | 12,642,857 |
| 2020-09-28 | 2020-09-24 | 0.422 | 29,903,171 | -155,557 | 1.14% | 12,629,717 |
| 2020-09-25 | 2020-09-23 | 0.428 | 30,058,728 | +17,284 | 1.14% | 12,869,327 |
| 2020-09-23 | 2020-09-21 | 0.440 | 30,041,444 | +48,396 | 1.14% | 13,209,547 |
| 2020-09-22 | 2020-09-18 | 0.451 | 29,993,048 | -24,198 | 1.14% | 13,535,326 |
| 2020-09-21 | 2020-09-17 | 0.451 | 30,017,246 | +12,963 | 1.14% | 13,546,246 |
| 2020-09-10 | 2020-09-08 | 0.445 | 30,004,283 | -45,803 | 1.14% | 13,366,802 |
| 2020-09-08 | 2020-09-04 | 0.451 | 30,050,086 | -3,457 | 1.14% | 13,561,066 |
| 2020-09-04 | 2020-09-02 | 0.457 | 30,053,543 | +8,642 | 1.14% | 13,736,506 |
| 2020-09-02 | 2020-08-31 | 0.486 | 30,044,901 | +723,974 | 1.14% | 14,605,998 |
| 2020-08-31 | 2020-08-27 | 0.486 | 29,320,927 | -85,181 | 1.14% | 14,254,046 |
| 2020-08-28 | 2020-08-26 | 0.486 | 29,406,108 | +16,867 | 1.14% | 14,295,455 |
| 2020-08-26 | 2020-08-24 | 0.492 | 29,389,241 | -8,434 | 1.14% | 14,461,491 |
| 2020-08-25 | 2020-08-21 | 0.492 | 29,397,675 | +64,941 | 1.14% | 14,465,641 |
| 2020-08-24 | 2020-08-20 | 0.486 | 29,332,734 | -16,868 | 1.14% | 14,259,785 |
| 2020-08-19 | 2020-08-17 | 0.474 | 29,349,602 | -8,434 | 1.14% | 13,919,986 |
| 2020-08-18 | 2020-08-14 | 0.480 | 29,358,036 | -25,301 | 1.14% | 14,098,036 |
| 2020-08-13 | 2020-08-11 | 0.474 | 29,383,337 | -123,134 | 1.14% | 13,935,986 |
| 2020-08-12 | 2020-08-10 | 0.468 | 29,506,471 | +5,061 | 1.15% | 13,819,456 |
| 2020-08-05 | 2020-08-03 | 0.474 | 29,501,410 | +9,277 | 1.15% | 13,991,986 |
| 2020-08-04 | 2020-07-31 | 0.486 | 29,492,133 | -25,302 | 1.15% | 14,337,276 |
| 2020-08-03 | 2020-07-30 | 0.498 | 29,517,435 | -304,460 | 1.15% | 14,699,565 |
| 2020-07-31 | 2020-07-29 | 0.462 | 29,821,895 | -33,735 | 1.16% | 13,790,386 |
| 2020-07-29 | 2020-07-27 | 0.462 | 29,855,630 | +84,338 | 1.16% | 13,805,986 |
| 2020-07-28 | 2020-07-24 | 0.468 | 29,771,292 | +75,904 | 1.16% | 13,943,486 |
| 2020-07-27 | 2020-07-23 | 0.462 | 29,695,388 | +210,845 | 1.16% | 13,731,886 |
| 2020-07-24 | 2020-07-22 | 0.462 | 29,484,543 | -8,434 | 1.15% | 13,634,386 |
| 2020-07-23 | 2020-07-21 | 0.462 | 29,492,977 | -8,433 | 1.15% | 13,638,287 |
| 2020-07-22 | 2020-07-20 | 0.468 | 29,501,410 | -37,109 | 1.15% | 13,817,086 |
| 2020-07-20 | 2020-07-16 | 0.468 | 29,538,519 | +25,301 | 1.15% | 13,834,466 |
| 2020-07-17 | 2020-07-15 | 0.468 | 29,513,218 | -8,434 | 1.15% | 13,822,616 |
| 2020-07-16 | 2020-07-14 | 0.468 | 29,521,652 | -38,795 | 1.15% | 13,826,566 |
| 2020-07-14 | 2020-07-10 | 0.480 | 29,560,447 | -20,241 | 1.15% | 14,195,236 |
| 2020-07-13 | 2020-07-09 | 0.474 | 29,580,688 | +3,373 | 1.15% | 14,029,586 |
| 2020-07-10 | 2020-07-08 | 0.474 | 29,577,315 | +8,434 | 1.15% | 14,027,986 |
| 2020-07-08 | 2020-07-06 | 0.480 | 29,568,881 | -8,434 | 1.15% | 14,199,286 |
| 2020-07-06 | 2020-07-02 | 0.468 | 29,577,315 | +42,169 | 1.15% | 13,852,636 |
| 2020-07-03 | 2020-06-30 | 0.474 | 29,535,146 | +166,146 | 1.15% | 14,007,986 |
| 2020-07-02 | 2020-06-29 | 0.474 | 29,369,000 | -10,964 | 1.14% | 13,929,186 |
| 2020-06-26 | 2020-06-23 | 0.486 | 29,379,964 | -843 | 1.14% | 14,282,746 |
| 2020-06-23 | 2020-06-19 | 0.480 | 29,380,807 | +20,241 | 1.14% | 14,108,971 |
| 2020-06-18 | 2020-06-16 | 0.468 | 29,360,566 | -3,373 | 1.14% | 13,751,121 |
| 2020-06-12 | 2020-06-10 | 0.474 | 29,363,939 | +20,241 | 1.14% | 13,926,786 |
| 2020-06-10 | 2020-06-08 | 0.504 | 29,343,698 | +675,801 | 1.14% | 14,795,601 |
| 2020-06-09 | 2020-06-05 | 0.492 | 28,667,897 | -18,108 | 1.14% | 14,106,541 |
| 2020-06-08 | 2020-06-04 | 0.480 | 28,686,005 | -45,268 | 1.14% | 13,766,921 |
| 2020-06-03 | 2020-06-01 | 0.480 | 28,731,273 | +27,984 | 1.15% | 13,788,646 |
| 2020-06-02 | 2020-05-29 | 0.468 | 28,703,289 | -65,021 | 1.14% | 13,426,477 |
| 2020-06-01 | 2020-05-28 | 0.480 | 28,768,310 | -57,615 | 1.15% | 13,806,421 |
| 2020-05-29 | 2020-05-27 | 0.486 | 28,825,925 | -255,147 | 1.15% | 14,009,186 |
| 2020-05-28 | 2020-05-26 | 0.498 | 29,081,072 | +92,182 | 1.16% | 14,486,515 |
| 2020-05-27 | 2020-05-25 | 0.498 | 28,988,890 | +24,692 | 1.16% | 14,440,596 |
| 2020-05-26 | 2020-05-22 | 0.516 | 28,964,198 | +20,576 | 1.15% | 14,956,160 |
| 2020-05-21 | 2020-05-19 | 0.535 | 28,943,622 | -16,461 | 1.15% | 15,473,025 |
| 2020-05-19 | 2020-05-15 | 0.535 | 28,960,083 | +378,607 | 1.15% | 15,481,825 |
| 2020-05-18 | 2020-05-14 | 0.535 | 28,581,476 | -246,095 | 1.14% | 15,279,424 |
| 2020-05-15 | 2020-05-13 | 0.541 | 28,827,571 | +4,116 | 1.15% | 15,586,110 |
| 2020-05-14 | 2020-05-12 | 0.547 | 28,823,455 | -99,590 | 1.15% | 15,758,984 |
| 2020-05-13 | 2020-05-11 | 0.541 | 28,923,045 | -98,767 | 1.15% | 15,637,729 |
| 2020-05-12 | 2020-05-08 | 0.541 | 29,021,812 | +8,230 | 1.16% | 15,691,129 |
| 2020-05-11 | 2020-05-07 | 0.535 | 29,013,582 | -24,691 | 1.16% | 15,510,425 |
| 2020-05-08 | 2020-05-06 | 0.547 | 29,038,273 | +44,445 | 1.16% | 15,876,434 |
| 2020-05-07 | 2020-05-05 | 0.541 | 28,993,828 | +823 | 1.16% | 15,675,999 |
| 2020-05-06 | 2020-05-04 | 0.529 | 28,993,005 | +288,070 | 1.16% | 15,323,295 |
| 2020-05-05 | 2020-04-29 | 0.535 | 28,704,935 | +17,284 | 1.14% | 15,345,425 |
| 2020-05-04 | 2020-04-28 | 0.535 | 28,687,651 | +116,051 | 1.14% | 15,336,185 |
| 2020-04-29 | 2020-04-27 | 0.529 | 28,571,600 | +83,129 | 1.14% | 15,100,575 |
| 2020-04-28 | 2020-04-24 | 0.535 | 28,488,471 | +229,633 | 1.14% | 15,229,705 |
| 2020-04-27 | 2020-04-23 | 0.535 | 28,258,838 | +823 | 1.13% | 15,106,945 |
| 2020-04-24 | 2020-04-22 | 0.529 | 28,258,015 | +24,692 | 1.13% | 14,934,840 |
| 2020-04-23 | 2020-04-21 | 0.535 | 28,233,323 | +82,306 | 1.13% | 15,093,305 |
| 2020-04-22 | 2020-04-20 | 0.541 | 28,151,017 | +11,523 | 1.12% | 15,220,319 |
| 2020-04-21 | 2020-04-17 | 0.547 | 28,139,494 | +57,614 | 1.12% | 15,385,034 |
| 2020-04-20 | 2020-04-16 | 0.547 | 28,081,880 | +24,691 | 1.12% | 15,353,534 |
| 2020-04-17 | 2020-04-15 | 0.553 | 28,057,189 | +57,615 | 1.12% | 15,510,479 |
| 2020-04-16 | 2020-04-14 | 0.559 | 27,999,574 | -128,398 | 1.12% | 15,648,724 |
| 2020-04-15 | 2020-04-09 | 0.535 | 28,127,972 | -105,351 | 1.12% | 15,036,985 |
| 2020-04-14 | 2020-04-08 | 0.529 | 28,233,323 | -53,499 | 1.13% | 14,921,790 |
| 2020-04-09 | 2020-04-07 | 0.529 | 28,286,822 | -166,257 | 1.13% | 14,950,065 |
| 2020-04-08 | 2020-04-06 | 0.522 | 28,453,079 | +9,876 | 1.13% | 14,865,085 |
| 2020-04-07 | 2020-04-03 | 0.522 | 28,443,203 | -65,844 | 1.13% | 14,859,925 |
| 2020-04-06 | 2020-04-02 | 0.522 | 28,509,047 | -24,692 | 1.14% | 14,894,325 |
| 2020-04-02 | 2020-03-31 | 0.529 | 28,533,739 | -123,459 | 1.14% | 15,080,565 |
| 2020-04-01 | 2020-03-30 | 0.522 | 28,657,198 | +90,537 | 1.14% | 14,971,725 |
| 2020-03-31 | 2020-03-27 | 0.541 | 28,566,661 | +41,153 | 1.14% | 15,445,044 |
| 2020-03-30 | 2020-03-26 | 0.541 | 28,525,508 | -162,143 | 1.14% | 15,422,794 |
| 2020-03-27 | 2020-03-25 | 0.553 | 28,687,651 | +131,689 | 1.14% | 15,859,009 |
| 2020-03-26 | 2020-03-24 | 0.553 | 28,555,962 | +12,346 | 1.14% | 15,786,209 |
| 2020-03-25 | 2020-03-23 | 0.607 | 28,543,616 | +47,738 | 1.14% | 17,339,983 |
| 2020-03-24 | 2020-03-20 | 0.620 | 28,495,878 | +37,037 | 1.14% | 17,657,202 |
| 2020-03-23 | 2020-03-19 | 0.607 | 28,458,841 | +128,397 | 1.13% | 17,288,483 |
| 2020-03-20 | 2020-03-18 | 0.656 | 28,330,444 | +51,853 | 1.13% | 18,587,321 |
| 2020-03-19 | 2020-03-17 | 0.680 | 28,278,591 | +27,161 | 1.13% | 19,240,460 |
| 2020-03-18 | 2020-03-16 | 0.680 | 28,251,430 | -1,647,762 | 1.13% | 19,221,980 |
| 2020-03-17 | 2020-03-13 | 0.705 | 29,899,192 | +166,258 | 1.19% | 21,069,640 |
| 2020-03-16 | 2020-03-12 | 0.705 | 29,732,934 | +101,236 | 1.19% | 20,952,480 |
| 2020-03-12 | 2020-03-10 | 0.741 | 29,631,698 | +34,568 | 1.18% | 21,961,199 |
| 2020-03-11 | 2020-03-09 | 0.717 | 29,597,130 | -314,408 | 1.18% | 21,216,380 |
| 2020-03-10 | 2020-03-06 | 0.741 | 29,911,538 | +441,159 | 1.19% | 22,168,599 |
| 2020-03-06 | 2020-03-04 | 0.753 | 29,470,379 | +32,099 | 1.17% | 22,199,698 |
| 2020-03-04 | 2020-03-02 | 0.753 | 29,438,280 | -16,461 | 1.17% | 22,175,519 |
| 2020-03-03 | 2020-02-28 | 0.753 | 29,454,741 | -18,107 | 1.17% | 22,187,919 |
| 2020-03-02 | 2020-02-27 | 0.753 | 29,472,848 | -61,729 | 1.18% | 22,201,558 |
| 2020-02-25 | 2020-02-21 | 0.753 | 29,534,577 | +44,445 | 1.18% | 22,248,058 |
| 2020-02-20 | 2020-02-18 | 0.765 | 29,490,132 | +1,646 | 1.18% | 22,572,878 |
| 2020-02-18 | 2020-02-14 | 0.741 | 29,488,486 | +24,692 | 1.18% | 21,855,059 |
| 2020-02-17 | 2020-02-13 | 0.753 | 29,463,794 | +135,804 | 1.17% | 22,194,738 |
| 2020-02-14 | 2020-02-12 | 0.753 | 29,327,990 | -45,268 | 1.17% | 22,092,438 |
| 2020-02-13 | 2020-02-11 | 0.778 | 29,373,258 | -32,922 | 1.17% | 22,840,298 |
| 2020-02-12 | 2020-02-10 | 0.778 | 29,406,180 | +67,490 | 1.17% | 22,865,897 |
| 2020-02-11 | 2020-02-07 | 0.765 | 29,338,690 | +11,523 | 1.17% | 22,456,958 |
| 2020-02-10 | 2020-02-06 | 0.778 | 29,327,167 | -9,740,755 | 1.17% | 22,804,458 |
| 2020-02-07 | 2020-02-05 | 0.741 | 39,067,922 | -51,852 | 1.56% | 28,954,749 |
| 2020-02-04 | 2020-01-31 | 0.753 | 39,119,774 | +16,461 | 1.56% | 29,468,477 |
| 2020-02-03 | 2020-01-30 | 0.753 | 39,103,313 | -41,153 | 1.56% | 29,456,077 |
| 2020-01-30 | 2020-01-24 | 0.765 | 39,144,466 | +90,536 | 1.56% | 29,962,675 |
| 2020-01-21 | 2020-01-17 | 0.778 | 39,053,930 | -32,922 | 1.56% | 30,367,874 |
| 2020-01-20 | 2020-01-16 | 0.778 | 39,086,852 | -31,276 | 1.56% | 30,393,473 |
| 2020-01-17 | 2020-01-15 | 0.778 | 39,118,128 | +41,153 | 1.56% | 30,417,793 |
| 2020-01-16 | 2020-01-14 | 0.778 | 39,076,975 | -1,530,888 | 1.56% | 30,385,793 |
| 2020-01-15 | 2020-01-13 | 0.778 | 40,607,863 | -28,807 | 1.62% | 31,576,193 |
| 2020-01-10 | 2020-01-08 | 0.765 | 40,636,670 | +719,353 | 1.62% | 31,104,865 |
| 2020-01-09 | 2020-01-07 | 0.778 | 39,917,317 | -19,754 | 1.59% | 31,039,233 |
| 2020-01-08 | 2020-01-06 | 0.778 | 39,937,071 | +469,143 | 1.59% | 31,054,594 |
| 2020-01-07 | 2020-01-03 | 0.753 | 39,467,928 | +868,326 | 1.57% | 29,730,737 |
| 2020-01-06 | 2020-01-02 | 0.765 | 38,599,602 | +806,597 | 1.54% | 29,545,615 |
| 2020-01-03 | 2019-12-31 | 0.753 | 37,793,005 | -164,612 | 1.51% | 28,469,037 |
| 2020-01-02 | 2019-12-27 | 0.753 | 37,957,617 | -823,057 | 1.51% | 28,593,037 |
| 2019-12-30 | 2019-12-24 | 0.753 | 38,780,674 | +49,383 | 1.55% | 29,213,037 |
| 2019-12-27 | 2019-12-20 | 0.741 | 38,731,291 | -559,679 | 1.54% | 28,705,259 |
| 2019-12-23 | 2019-12-19 | 0.753 | 39,290,970 | +24,691 | 1.57% | 29,597,437 |
| 2019-12-20 | 2019-12-18 | 0.753 | 39,266,279 | -986,846 | 1.57% | 29,578,838 |
| 2019-12-19 | 2019-12-17 | 0.753 | 40,253,125 | -129,220 | 1.60% | 30,322,217 |
| 2019-12-18 | 2019-12-16 | 0.741 | 40,382,345 | -54,322 | 1.61% | 29,928,919 |
| 2019-12-17 | 2019-12-13 | 0.765 | 40,436,667 | -32,922 | 1.61% | 30,951,775 |
| 2019-12-16 | 2019-12-12 | 0.765 | 40,469,589 | -4,115 | 1.61% | 30,976,975 |
| 2019-12-13 | 2019-12-11 | 0.753 | 40,473,704 | +82,305 | 1.61% | 30,488,377 |
| 2019-12-12 | 2019-12-10 | 0.765 | 40,391,399 | +823 | 1.61% | 30,917,126 |
| 2019-12-10 | 2019-12-06 | 0.753 | 40,390,576 | -20,576 | 1.61% | 30,425,758 |
| 2019-12-05 | 2019-12-03 | 0.753 | 40,411,152 | +49,383 | 1.61% | 30,441,257 |
| 2019-12-04 | 2019-12-02 | 0.765 | 40,361,769 | +1,647 | 1.61% | 30,894,446 |
| 2019-12-02 | 2019-11-28 | 0.753 | 40,360,122 | +8,230 | 1.61% | 30,402,817 |
| 2019-11-27 | 2019-11-25 | 0.765 | 40,351,892 | -49,383 | 1.61% | 30,886,885 |
| 2019-11-22 | 2019-11-20 | 0.765 | 40,401,275 | +41,153 | 1.61% | 30,924,685 |
| 2019-11-21 | 2019-11-19 | 0.765 | 40,360,122 | +1,646 | 1.61% | 30,893,185 |
| 2019-11-20 | 2019-11-18 | 0.753 | 40,358,476 | +94,651 | 1.61% | 30,401,577 |
| 2019-11-18 | 2019-11-14 | 0.765 | 40,263,825 | -25,514 | 1.61% | 30,819,476 |
| 2019-11-15 | 2019-11-13 | 0.753 | 40,289,339 | +4,115 | 1.61% | 30,349,497 |
| 2019-11-14 | 2019-11-12 | 0.765 | 40,285,224 | +1,646 | 1.61% | 30,835,855 |
| 2019-11-13 | 2019-11-11 | 0.765 | 40,283,578 | +16,461 | 1.61% | 30,834,595 |
| 2019-11-11 | 2019-11-07 | 0.778 | 40,267,117 | +37,861 | 1.61% | 31,311,233 |
| 2019-11-08 | 2019-11-06 | 0.778 | 40,229,256 | -13,169 | 1.60% | 31,281,793 |
| 2019-11-07 | 2019-11-05 | 0.778 | 40,242,425 | -92,183 | 1.60% | 31,292,033 |
| 2019-11-06 | 2019-11-04 | 0.778 | 40,334,608 | -9,053 | 1.61% | 31,363,714 |
| 2019-11-05 | 2019-11-01 | 0.778 | 40,343,661 | +1,646 | 1.61% | 31,370,753 |
| 2019-11-04 | 2019-10-31 | 0.765 | 40,342,015 | +4,938 | 1.61% | 30,879,325 |
| 2019-11-01 | 2019-10-30 | 0.778 | 40,337,077 | +1,646 | 1.61% | 31,365,633 |
| 2019-10-31 | 2019-10-29 | 0.778 | 40,335,431 | +66,668 | 1.61% | 31,364,354 |
| 2019-10-30 | 2019-10-28 | 0.765 | 40,268,763 | +1,646 | 1.61% | 30,823,255 |
| 2019-10-29 | 2019-10-25 | 0.778 | 40,267,117 | +823 | 1.61% | 31,311,233 |
| 2019-10-28 | 2019-10-24 | 0.765 | 40,266,294 | +609,886 | 1.61% | 30,821,365 |
| 2019-10-24 | 2019-10-22 | 0.778 | 39,656,408 | -8,231 | 1.58% | 30,836,353 |
| 2019-10-23 | 2019-10-21 | 0.778 | 39,664,639 | +10,700 | 1.58% | 30,842,754 |
| 2019-10-22 | 2019-10-18 | 0.778 | 39,653,939 | +31,276 | 1.58% | 30,834,433 |
| 2019-10-21 | 2019-10-17 | 0.778 | 39,622,663 | +58,438 | 1.58% | 30,810,114 |
| 2019-10-18 | 2019-10-16 | 0.778 | 39,564,225 | +23,868 | 1.58% | 30,764,673 |
| 2019-10-17 | 2019-10-15 | 0.765 | 39,540,357 | +8,231 | 1.58% | 30,265,705 |
| 2019-10-15 | 2019-10-11 | 0.765 | 39,532,126 | +41,153 | 1.58% | 30,259,405 |
| 2019-10-14 | 2019-10-10 | 0.765 | 39,490,973 | +8,230 | 1.57% | 30,227,905 |
| 2019-10-11 | 2019-10-09 | 0.765 | 39,482,743 | +37,038 | 1.57% | 30,221,605 |
| 2019-10-10 | 2019-10-08 | 0.765 | 39,445,705 | +213,995 | 1.57% | 30,193,255 |
| 2019-10-09 | 2019-10-04 | 0.778 | 39,231,710 | +22,222 | 1.56% | 30,506,113 |
| 2019-10-08 | 2019-10-03 | 0.778 | 39,209,488 | +10,700 | 1.56% | 30,488,834 |
| 2019-10-04 | 2019-10-02 | 0.778 | 39,198,788 | +41,153 | 1.56% | 30,480,513 |
| 2019-10-03 | 2019-09-30 | 0.765 | 39,157,635 | -18,107 | 1.56% | 29,972,755 |
| 2019-09-27 | 2019-09-25 | 0.778 | 39,175,742 | +41,153 | 1.56% | 30,462,593 |
| 2019-09-26 | 2019-09-24 | 0.778 | 39,134,589 | -32,923 | 1.56% | 30,430,593 |
| 2019-09-23 | 2019-09-19 | 0.778 | 39,167,512 | +20,577 | 1.56% | 30,456,194 |
| 2019-09-20 | 2019-09-18 | 0.790 | 39,146,935 | +65,844 | 1.56% | 30,915,821 |
| 2019-09-18 | 2019-09-16 | 0.790 | 39,081,091 | +6,585 | 1.56% | 30,863,822 |
| 2019-09-17 | 2019-09-13 | 0.790 | 39,074,506 | +2,469 | 1.56% | 30,858,621 |
| 2019-09-12 | 2019-09-10 | 0.778 | 39,072,037 | +24,692 | 1.56% | 30,381,953 |
| 2019-09-11 | 2019-09-09 | 0.778 | 39,047,345 | +4,938 | 1.56% | 30,362,753 |
| 2019-09-10 | 2019-09-06 | 0.778 | 39,042,407 | +16,461 | 1.56% | 30,358,913 |
| 2019-09-06 | 2019-09-04 | 0.778 | 39,025,946 | +5,762 | 1.56% | 30,346,114 |
| 2019-09-05 | 2019-09-03 | 0.765 | 39,020,184 | +65,844 | 1.56% | 29,867,545 |
| 2019-09-03 | 2019-08-30 | 0.827 | 38,954,340 | +1,180,435 | 1.55% | 32,213,166 |
| 2019-08-30 | 2019-08-28 | 0.827 | 37,773,905 | +3,192 | 1.55% | 31,237,009 |
| 2019-08-28 | 2019-08-26 | 0.814 | 37,770,713 | -15,962 | 1.55% | 30,761,122 |
| 2019-08-27 | 2019-08-23 | 0.814 | 37,786,675 | +39,906 | 1.55% | 30,774,121 |
| 2019-08-26 | 2019-08-22 | 0.827 | 37,746,769 | +139,670 | 1.55% | 31,214,569 |
| 2019-08-20 | 2019-08-16 | 0.839 | 37,607,099 | -33,521 | 1.55% | 31,570,268 |
| 2019-08-19 | 2019-08-15 | 0.852 | 37,640,620 | -119,717 | 1.55% | 32,070,026 |
| 2019-08-15 | 2019-08-13 | 0.814 | 37,760,337 | -71,831 | 1.55% | 30,752,671 |
| 2019-08-09 | 2019-08-07 | 0.827 | 37,832,168 | +8,780 | 1.56% | 31,285,190 |
| 2019-08-08 | 2019-08-06 | 0.827 | 37,823,388 | -166,009 | 1.56% | 31,277,929 |
| 2019-08-07 | 2019-08-05 | 0.814 | 37,989,397 | -1,147,691 | 1.56% | 30,939,222 |
| 2019-08-06 | 2019-08-02 | 0.827 | 39,137,088 | -111,737 | 1.61% | 32,364,289 |
| 2019-08-05 | 2019-08-01 | 0.839 | 39,248,825 | +7,183 | 1.61% | 32,948,458 |
| 2019-08-02 | 2019-07-31 | 0.839 | 39,241,642 | +15,963 | 1.61% | 32,942,428 |
| 2019-08-01 | 2019-07-30 | 0.839 | 39,225,679 | +10,375 | 1.61% | 32,929,027 |
| 2019-07-31 | 2019-07-29 | 0.839 | 39,215,304 | +7,981 | 1.61% | 32,920,318 |
| 2019-07-29 | 2019-07-25 | 0.839 | 39,207,323 | -111,736 | 1.61% | 32,913,618 |
| 2019-07-24 | 2019-07-22 | 0.852 | 39,319,059 | +119,718 | 1.62% | 33,500,065 |
| 2019-07-23 | 2019-07-19 | 0.865 | 39,199,341 | +15,962 | 1.61% | 33,889,213 |
| 2019-07-22 | 2019-07-18 | 0.865 | 39,183,379 | +11,972 | 1.61% | 33,875,413 |
| 2019-07-19 | 2019-07-17 | 0.852 | 39,171,407 | +51,079 | 1.61% | 33,374,265 |
| 2019-07-18 | 2019-07-16 | 0.865 | 39,120,328 | +79,812 | 1.61% | 33,820,903 |
| 2019-07-17 | 2019-07-15 | 0.852 | 39,040,516 | +7,981 | 1.61% | 33,262,745 |
| 2019-07-16 | 2019-07-12 | 0.865 | 39,032,535 | +19,953 | 1.60% | 33,745,003 |
| 2019-07-11 | 2019-07-09 | 0.865 | 39,012,582 | +5,587 | 1.60% | 33,727,753 |
| 2019-07-09 | 2019-07-05 | 0.865 | 39,006,995 | +2,394 | 1.60% | 33,722,923 |
| 2019-07-08 | 2019-07-04 | 0.865 | 39,004,601 | -43,896 | 1.60% | 33,720,853 |
| 2019-07-04 | 2019-07-02 | 0.865 | 39,048,497 | +27,934 | 1.61% | 33,758,803 |
| 2019-07-03 | 2019-06-28 | 0.865 | 39,020,563 | -79,812 | 1.60% | 33,734,653 |
| 2019-07-02 | 2019-06-27 | 0.865 | 39,100,375 | -9,577 | 1.61% | 33,803,653 |
| 2019-06-28 | 2019-06-26 | 0.852 | 39,109,952 | +3,990 | 1.61% | 33,321,905 |
| 2019-06-27 | 2019-06-25 | 0.852 | 39,105,962 | -23,943 | 1.61% | 33,318,506 |
| 2019-06-26 | 2019-06-24 | 0.865 | 39,129,905 | -87,793 | 1.61% | 33,829,183 |
| 2019-06-25 | 2019-06-21 | 0.852 | 39,217,698 | -244,224 | 1.61% | 33,413,705 |
| 2019-06-24 | 2019-06-20 | 0.827 | 39,461,922 | -15,962 | 1.62% | 32,632,909 |
| 2019-06-21 | 2019-06-19 | 0.827 | 39,477,884 | -15,963 | 1.62% | 32,646,109 |
| 2019-06-17 | 2019-06-13 | 0.827 | 39,493,847 | -6,384 | 1.62% | 32,659,310 |
| 2019-06-13 | 2019-06-11 | 0.827 | 39,500,231 | +11,971 | 1.62% | 32,664,589 |
| 2019-06-12 | 2019-06-10 | 0.827 | 39,488,260 | +51,878 | 1.62% | 32,654,690 |
| 2019-06-11 | 2019-06-06 | 0.827 | 39,436,382 | -568,259 | 1.62% | 32,611,789 |
| 2019-06-10 | 2019-06-05 | 0.814 | 40,004,641 | -313,660 | 1.64% | 32,580,471 |
| 2019-06-05 | 2019-06-03 | 0.814 | 40,318,301 | +95,774 | 1.66% | 32,835,921 |
| 2019-06-04 | 2019-05-31 | 0.827 | 40,222,527 | +191,548 | 1.65% | 33,261,889 |
| 2019-06-03 | 2019-05-30 | 0.827 | 40,030,979 | +363,941 | 1.65% | 33,103,489 |
| 2019-05-31 | 2019-05-29 | 0.878 | 39,667,038 | +194,741 | 1.63% | 34,820,683 |
| 2019-05-30 | 2019-05-28 | 0.878 | 39,472,297 | +1,181,090 | 1.62% | 34,649,735 |
| 2019-05-29 | 2019-05-27 | 0.891 | 38,291,207 | +120,845 | 1.62% | 34,107,254 |
| 2019-05-22 | 2019-05-20 | 0.891 | 38,170,362 | -7,747 | 1.62% | 33,999,613 |
| 2019-05-17 | 2019-05-15 | 0.891 | 38,178,109 | +10,845 | 1.62% | 34,006,513 |
| 2019-05-15 | 2019-05-10 | 0.891 | 38,167,264 | +7,747 | 1.62% | 33,996,853 |
| 2019-05-14 | 2019-05-09 | 0.878 | 38,159,517 | +193,660 | 1.62% | 33,497,345 |
| 2019-05-10 | 2019-05-08 | 0.891 | 37,965,857 | +3,873 | 1.61% | 33,817,454 |
| 2019-05-09 | 2019-05-07 | 0.904 | 37,961,984 | +30,986 | 1.61% | 34,304,062 |
| 2019-05-08 | 2019-05-06 | 0.891 | 37,930,998 | -5,422 | 1.61% | 33,786,403 |
| 2019-05-07 | 2019-05-03 | 0.904 | 37,936,420 | +123,942 | 1.61% | 34,280,961 |
| 2019-05-06 | 2019-05-02 | 0.891 | 37,812,478 | +92,958 | 1.60% | 33,680,834 |
| 2019-05-02 | 2019-04-29 | 0.904 | 37,719,520 | +3,873 | 1.60% | 34,084,961 |
| 2019-04-30 | 2019-04-26 | 0.891 | 37,715,647 | +5,422 | 1.60% | 33,594,583 |
| 2019-04-29 | 2019-04-25 | 0.891 | 37,710,225 | -58,873 | 1.60% | 33,589,754 |
| 2019-04-26 | 2019-04-24 | 0.891 | 37,769,098 | +7,747 | 1.60% | 33,642,194 |
| 2019-04-25 | 2019-04-23 | 0.904 | 37,761,351 | +7,746 | 1.60% | 34,122,761 |
| 2019-04-24 | 2019-04-18 | 0.904 | 37,753,605 | -92,182 | 1.60% | 34,115,762 |
| 2019-04-15 | 2019-04-11 | 0.891 | 37,845,787 | -19,366 | 1.60% | 33,710,503 |
| 2019-04-12 | 2019-04-10 | 0.904 | 37,865,153 | +143,309 | 1.60% | 34,216,561 |
| 2019-04-11 | 2019-04-09 | 0.904 | 37,721,844 | -4,648 | 1.60% | 34,087,061 |
| 2019-04-10 | 2019-04-08 | 0.891 | 37,726,492 | -61,972 | 1.60% | 33,604,243 |
| 2019-04-02 | 2019-03-29 | 0.878 | 37,788,464 | +7,747 | 1.60% | 33,171,626 |
| 2019-03-29 | 2019-03-27 | 0.891 | 37,780,717 | -7,747 | 1.60% | 33,652,543 |
| 2019-03-28 | 2019-03-26 | 0.878 | 37,788,464 | -7,746 | 1.60% | 33,171,626 |
| 2019-03-26 | 2019-03-22 | 0.891 | 37,796,210 | +3,098 | 1.60% | 33,666,343 |
| 2019-03-25 | 2019-03-21 | 0.891 | 37,793,112 | -108,449 | 1.60% | 33,663,584 |
| 2019-03-22 | 2019-03-20 | 0.891 | 37,901,561 | -88,310 | 1.61% | 33,760,183 |
| 2019-03-21 | 2019-03-19 | 0.891 | 37,989,871 | +100,704 | 1.61% | 33,838,844 |
| 2019-03-20 | 2019-03-18 | 0.904 | 37,889,167 | -183,591 | 1.61% | 34,238,261 |
| 2019-03-19 | 2019-03-15 | 0.865 | 38,072,758 | -217,674 | 1.61% | 32,929,698 |
| 2019-03-18 | 2019-03-14 | 0.878 | 38,290,432 | -39,507 | 1.62% | 33,612,265 |
| 2019-03-15 | 2019-03-13 | 0.878 | 38,329,939 | -10,845 | 1.62% | 33,646,945 |
| 2019-03-14 | 2019-03-12 | 0.878 | 38,340,784 | +3,099 | 1.62% | 33,656,465 |
| 2019-03-07 | 2019-03-05 | 0.865 | 38,337,685 | -49,577 | 1.62% | 33,158,837 |
| 2019-03-06 | 2019-03-04 | 0.878 | 38,387,262 | -69,718 | 1.63% | 33,697,265 |
| 2019-03-01 | 2019-02-27 | 0.865 | 38,456,980 | -27,113 | 1.63% | 33,262,017 |
| 2019-02-28 | 2019-02-26 | 0.865 | 38,484,093 | -15,493 | 1.63% | 33,285,468 |
| 2019-02-27 | 2019-02-25 | 0.852 | 38,499,586 | -6,197 | 1.63% | 32,801,870 |
| 2019-02-25 | 2019-02-21 | 0.865 | 38,505,783 | +198,309 | 1.63% | 33,304,228 |
| 2019-02-21 | 2019-02-19 | 0.865 | 38,307,474 | +3,098 | 1.62% | 33,132,707 |
| 2019-02-19 | 2019-02-15 | 0.865 | 38,304,376 | +775 | 1.62% | 33,130,028 |
| 2019-02-18 | 2019-02-14 | 0.865 | 38,303,601 | -9,296 | 1.62% | 33,129,357 |
| 2019-02-15 | 2019-02-13 | 0.865 | 38,312,897 | -222,322 | 1.62% | 33,137,398 |
| 2019-02-14 | 2019-02-12 | 0.865 | 38,535,219 | -25,563 | 1.63% | 33,329,687 |
| 2019-02-12 | 2019-02-08 | 0.865 | 38,560,782 | -151,056 | 1.63% | 33,351,797 |
| 2019-02-11 | 2019-02-04 | 0.865 | 38,711,838 | +775 | 1.64% | 33,482,448 |
| 2019-02-08 | 2019-01-31 | 0.865 | 38,711,063 | +775 | 1.64% | 33,481,777 |
| 2019-02-01 | 2019-01-30 | 0.865 | 38,710,288 | -17,043 | 1.64% | 33,481,107 |
| 2019-01-31 | 2019-01-29 | 0.852 | 38,727,331 | -6,971 | 1.64% | 32,995,910 |
| 2019-01-30 | 2019-01-28 | 0.865 | 38,734,302 | +774 | 1.64% | 33,501,877 |
| 2019-01-29 | 2019-01-25 | 0.839 | 38,733,528 | +37,958 | 1.64% | 32,501,172 |
| 2019-01-28 | 2019-01-24 | 0.852 | 38,695,570 | +77,464 | 1.64% | 32,968,849 |
| 2019-01-25 | 2019-01-23 | 0.852 | 38,618,106 | +6,972 | 1.64% | 32,902,849 |
| 2019-01-24 | 2019-01-22 | 0.852 | 38,611,134 | +774 | 1.64% | 32,896,909 |
| 2019-01-23 | 2019-01-21 | 0.852 | 38,610,360 | -15,492 | 1.64% | 32,896,250 |
| 2019-01-22 | 2019-01-18 | 0.852 | 38,625,852 | +73,591 | 1.64% | 32,909,449 |
| 2019-01-21 | 2019-01-17 | 0.852 | 38,552,261 | -123,168 | 1.63% | 32,846,749 |
| 2019-01-18 | 2019-01-16 | 0.852 | 38,675,429 | +774 | 1.64% | 32,951,689 |
| 2019-01-16 | 2019-01-14 | 0.839 | 38,674,655 | -13,943 | 1.64% | 32,451,771 |
| 2019-01-15 | 2019-01-11 | 0.839 | 38,688,598 | -14,719 | 1.64% | 32,463,471 |
| 2019-01-14 | 2019-01-10 | 0.839 | 38,703,317 | -774 | 1.64% | 32,475,822 |
| 2019-01-11 | 2019-01-09 | 0.839 | 38,704,091 | -70,493 | 1.64% | 32,476,471 |
| 2019-01-09 | 2019-01-07 | 0.839 | 38,774,584 | +775 | 1.64% | 32,535,622 |
| 2019-01-08 | 2019-01-04 | 0.826 | 38,773,809 | +2,324 | 1.64% | 32,034,433 |
| 2019-01-07 | 2019-01-03 | 0.839 | 38,771,485 | +21,690 | 1.64% | 32,533,021 |
| 2019-01-04 | 2019-01-02 | 0.839 | 38,749,795 | +4,648 | 1.64% | 32,514,821 |
| 2019-01-03 | 2018-12-31 | 0.852 | 38,745,147 | -60,422 | 1.64% | 33,011,089 |
| 2019-01-02 | 2018-12-27 | 0.852 | 38,805,569 | +2,323 | 1.64% | 33,062,569 |
| 2018-12-28 | 2018-12-24 | 0.852 | 38,803,246 | -79,013 | 1.64% | 33,060,590 |
| 2018-12-27 | 2018-12-20 | 0.852 | 38,882,259 | -70,493 | 1.65% | 33,127,909 |
| 2018-12-21 | 2018-12-19 | 0.852 | 38,952,752 | -85,210 | 1.65% | 33,187,970 |
| 2018-12-20 | 2018-12-18 | 0.839 | 39,037,962 | -39,507 | 1.65% | 32,756,621 |
| 2018-12-17 | 2018-12-13 | 0.839 | 39,077,469 | +4,648 | 1.66% | 32,789,771 |
| 2018-12-13 | 2018-12-11 | 0.839 | 39,072,821 | -17,817 | 1.66% | 32,785,871 |
| 2018-12-12 | 2018-12-10 | 0.839 | 39,090,638 | -211,477 | 1.66% | 32,800,821 |
| 2018-12-11 | 2018-12-07 | 0.813 | 39,302,115 | -997,740 | 1.66% | 31,963,555 |
| 2018-12-10 | 2018-12-06 | 0.813 | 40,299,855 | +78,239 | 1.71% | 32,774,995 |
| 2018-12-07 | 2018-12-05 | 0.826 | 40,221,616 | +774 | 1.70% | 33,230,593 |
| 2018-12-06 | 2018-12-04 | 0.813 | 40,220,842 | -64,295 | 1.70% | 32,710,736 |
| 2018-11-28 | 2018-11-26 | 0.826 | 40,285,137 | +70,493 | 1.71% | 33,283,073 |
| 2018-11-27 | 2018-11-23 | 0.813 | 40,214,644 | -23,240 | 1.70% | 32,705,695 |
| 2018-11-23 | 2018-11-21 | 0.813 | 40,237,884 | +775 | 1.70% | 32,724,596 |
| 2018-11-22 | 2018-11-20 | 0.813 | 40,237,109 | +775 | 1.70% | 32,723,965 |
| 2018-11-20 | 2018-11-16 | 0.813 | 40,236,334 | -73,591 | 1.70% | 32,723,335 |
| 2018-11-19 | 2018-11-15 | 0.813 | 40,309,925 | -28,662 | 1.71% | 32,783,185 |
| 2018-11-16 | 2018-11-14 | 0.813 | 40,338,587 | +54,225 | 1.71% | 32,806,495 |
| 2018-11-15 | 2018-11-13 | 0.813 | 40,284,362 | +1,549 | 1.71% | 32,762,395 |
| 2018-11-14 | 2018-11-12 | 0.800 | 40,282,813 | +7,746 | 1.71% | 32,241,117 |
| 2018-11-13 | 2018-11-09 | 0.813 | 40,275,067 | +8,522 | 1.71% | 32,754,836 |
| 2018-11-12 | 2018-11-08 | 0.813 | 40,266,545 | +7,746 | 1.71% | 32,747,905 |
| 2018-11-09 | 2018-11-07 | 0.800 | 40,258,799 | -1,549 | 1.71% | 32,221,897 |
| 2018-11-08 | 2018-11-06 | 0.813 | 40,260,348 | +774 | 1.71% | 32,742,865 |
| 2018-11-07 | 2018-11-05 | 0.813 | 40,259,574 | +7,747 | 1.71% | 32,742,236 |
| 2018-11-06 | 2018-11-02 | 0.813 | 40,251,827 | +17,042 | 1.71% | 32,735,935 |
| 2018-11-05 | 2018-11-01 | 0.813 | 40,234,785 | -5,423 | 1.70% | 32,722,075 |
| 2018-11-02 | 2018-10-31 | 0.787 | 40,240,208 | +12,395 | 1.70% | 31,687,550 |
| 2018-11-01 | 2018-10-30 | 0.800 | 40,227,813 | +134,787 | 1.70% | 32,197,097 |
| 2018-10-31 | 2018-10-29 | 0.800 | 40,093,026 | +6,972 | 1.70% | 32,089,218 |
| 2018-10-30 | 2018-10-26 | 0.813 | 40,086,054 | +154,929 | 1.70% | 32,601,115 |
| 2018-10-29 | 2018-10-25 | 0.800 | 39,931,125 | +102,253 | 1.69% | 31,959,637 |
| 2018-10-26 | 2018-10-24 | 0.813 | 39,828,872 | +774 | 1.69% | 32,391,955 |
| 2018-10-25 | 2018-10-23 | 0.826 | 39,828,098 | -18,591 | 1.69% | 32,905,474 |
| 2018-10-24 | 2018-10-22 | 0.813 | 39,846,689 | +1,549 | 1.69% | 32,406,445 |
| 2018-10-23 | 2018-10-19 | 0.813 | 39,845,140 | -10,070 | 1.69% | 32,405,185 |
| 2018-10-19 | 2018-10-16 | 0.813 | 39,855,210 | +774 | 1.69% | 32,413,375 |
| 2018-10-18 | 2018-10-15 | 0.826 | 39,854,436 | +6,198 | 1.69% | 32,927,234 |
| 2018-10-16 | 2018-10-12 | 0.813 | 39,848,238 | -6,972 | 1.69% | 32,407,705 |
| 2018-10-15 | 2018-10-11 | 0.813 | 39,855,210 | -22,465 | 1.69% | 32,413,375 |
| 2018-10-12 | 2018-10-10 | 0.813 | 39,877,675 | +775 | 1.69% | 32,431,645 |
| 2018-10-11 | 2018-10-09 | 0.826 | 39,876,900 | +109,224 | 1.69% | 32,945,793 |
| 2018-10-10 | 2018-10-08 | 0.826 | 39,767,676 | +79,014 | 1.68% | 32,855,554 |
| 2018-10-09 | 2018-10-05 | 0.839 | 39,688,662 | +775 | 1.68% | 33,302,621 |
| 2018-10-08 | 2018-10-04 | 0.839 | 39,687,887 | -14,719 | 1.68% | 33,301,971 |
| 2018-10-05 | 2018-10-03 | 0.839 | 39,702,606 | +775 | 1.68% | 33,314,322 |
| 2018-10-04 | 2018-10-02 | 0.839 | 39,701,831 | +5,423 | 1.68% | 33,313,671 |
| 2018-10-02 | 2018-09-27 | 0.826 | 39,696,408 | +46,478 | 1.68% | 32,796,673 |
| 2018-09-28 | 2018-09-26 | 0.826 | 39,649,930 | +71,267 | 1.68% | 32,758,273 |
| 2018-09-27 | 2018-09-24 | 0.852 | 39,578,663 | -14,718 | 1.68% | 33,721,249 |
| 2018-09-26 | 2018-09-21 | 0.826 | 39,593,381 | -479,504 | 1.68% | 32,711,553 |
| 2018-09-24 | 2018-09-20 | 0.839 | 40,072,885 | +775 | 1.70% | 33,625,021 |
| 2018-09-21 | 2018-09-19 | 0.852 | 40,072,110 | -386,547 | 1.70% | 34,141,669 |
| 2018-09-20 | 2018-09-18 | 0.852 | 40,458,657 | +19,366 | 1.71% | 34,471,009 |
| 2018-09-19 | 2018-09-17 | 0.839 | 40,439,291 | +775 | 1.71% | 33,932,471 |
| 2018-09-18 | 2018-09-14 | 0.839 | 40,438,516 | -15,493 | 1.71% | 33,931,821 |
| 2018-09-17 | 2018-09-13 | 0.839 | 40,454,009 | +16,268 | 1.71% | 33,944,821 |
| 2018-09-14 | 2018-09-12 | 0.826 | 40,437,741 | -1,464,850 | 1.71% | 33,409,153 |
| 2018-09-13 | 2018-09-11 | 0.839 | 41,902,591 | -21,690 | 1.78% | 35,160,322 |
| 2018-09-12 | 2018-09-10 | 0.839 | 41,924,281 | +113,098 | 1.78% | 35,178,522 |
| 2018-09-11 | 2018-09-07 | 0.839 | 41,811,183 | +211,478 | 1.77% | 35,083,621 |
| 2018-09-10 | 2018-09-06 | 0.839 | 41,599,705 | -16,268 | 1.76% | 34,906,171 |
| 2018-09-07 | 2018-09-05 | 0.852 | 41,615,973 | +476,405 | 1.76% | 35,457,049 |
| 2018-09-06 | 2018-09-04 | 0.904 | 41,139,568 | -99,154 | 1.74% | 37,207,648 |
| 2018-09-05 | 2018-09-03 | 0.891 | 41,238,722 | +1,212,904 | 1.75% | 36,748,835 |
| 2018-09-04 | 2018-08-31 | 0.891 | 40,025,818 | +84,960 | 1.75% | 35,667,987 |
| 2018-09-03 | 2018-08-30 | 0.891 | 39,940,858 | +752 | 1.74% | 35,592,277 |
| 2018-08-31 | 2018-08-29 | 0.891 | 39,940,106 | +86,463 | 1.74% | 35,591,607 |
| 2018-08-28 | 2018-08-24 | 0.891 | 39,853,643 | -14,432 | 1.74% | 35,514,558 |
| 2018-08-24 | 2018-08-22 | 0.891 | 39,868,075 | -15,038 | 1.74% | 35,527,418 |
| 2018-08-23 | 2018-08-21 | 0.891 | 39,883,113 | +752 | 1.74% | 35,540,819 |
| 2018-08-22 | 2018-08-20 | 0.878 | 39,882,361 | +90,223 | 1.74% | 35,009,699 |
| 2018-08-20 | 2018-08-16 | 0.878 | 39,792,138 | +45,112 | 1.74% | 34,930,499 |
| 2018-08-17 | 2018-08-15 | 0.878 | 39,747,026 | +7,519 | 1.73% | 34,890,899 |
| 2018-08-15 | 2018-08-13 | 0.891 | 39,739,507 | +30,826 | 1.73% | 35,412,848 |
| 2018-08-14 | 2018-08-10 | 0.891 | 39,708,681 | +30,826 | 1.73% | 35,385,378 |
| 2018-08-13 | 2018-08-09 | 0.891 | 39,677,855 | +4,511 | 1.73% | 35,357,909 |
| 2018-08-10 | 2018-08-08 | 0.878 | 39,673,344 | -12,030 | 1.73% | 34,826,219 |
| 2018-08-09 | 2018-08-07 | 0.891 | 39,685,374 | -57,893 | 1.73% | 35,364,609 |
| 2018-08-08 | 2018-08-06 | 0.891 | 39,743,267 | +78,945 | 1.73% | 35,416,199 |
| 2018-08-06 | 2018-08-02 | 0.878 | 39,664,322 | +4,512 | 1.73% | 34,818,299 |
| 2018-08-03 | 2018-08-01 | 0.878 | 39,659,810 | +67,667 | 1.73% | 34,814,338 |
| 2018-08-02 | 2018-07-31 | 0.878 | 39,592,143 | -439,838 | 1.73% | 34,754,939 |
| 2018-07-31 | 2018-07-27 | 0.878 | 40,031,981 | -6,766 | 1.75% | 35,141,039 |
| 2018-07-30 | 2018-07-26 | 0.891 | 40,038,747 | +752 | 1.75% | 35,679,508 |
| 2018-07-27 | 2018-07-25 | 0.891 | 40,037,995 | -6,015 | 1.75% | 35,678,838 |
| 2018-07-25 | 2018-07-23 | 0.891 | 40,044,010 | +158,642 | 1.75% | 35,684,198 |
| 2018-07-24 | 2018-07-20 | 0.878 | 39,885,368 | +752 | 1.74% | 35,012,339 |
| 2018-07-20 | 2018-07-18 | 0.878 | 39,884,616 | -148,116 | 1.74% | 35,011,678 |
| 2018-07-18 | 2018-07-16 | 0.878 | 40,032,732 | -30,075 | 1.75% | 35,141,698 |
| 2018-07-16 | 2018-07-12 | 0.865 | 40,062,807 | -102,253 | 1.75% | 34,635,249 |
| 2018-07-13 | 2018-07-11 | 0.878 | 40,165,060 | -3,007 | 1.75% | 35,257,859 |
| 2018-07-12 | 2018-07-10 | 0.865 | 40,168,067 | +60,149 | 1.75% | 34,726,249 |
| 2018-07-11 | 2018-07-09 | 0.878 | 40,107,918 | +7,518 | 1.75% | 35,207,698 |
| 2018-07-10 | 2018-07-06 | 0.865 | 40,100,400 | +85,712 | 1.75% | 34,667,749 |
| 2018-07-09 | 2018-07-05 | 0.865 | 40,014,688 | +752 | 1.75% | 34,593,649 |
| 2018-07-05 | 2018-07-03 | 0.878 | 40,013,936 | +3,759 | 1.75% | 35,125,199 |
| 2018-07-04 | 2018-06-29 | 0.878 | 40,010,177 | -145,108 | 1.75% | 35,121,899 |
| 2018-07-03 | 2018-06-28 | 0.878 | 40,155,285 | +9,774 | 1.75% | 35,249,278 |
| 2018-06-29 | 2018-06-27 | 0.878 | 40,145,511 | +190,220 | 1.75% | 35,240,698 |
| 2018-06-28 | 2018-06-26 | 0.878 | 39,955,291 | +22,556 | 1.74% | 35,073,719 |
| 2018-06-27 | 2018-06-25 | 0.878 | 39,932,735 | -26,315 | 1.74% | 35,053,918 |
| 2018-06-26 | 2018-06-22 | 0.891 | 39,959,050 | +752 | 1.74% | 35,608,488 |
| 2018-06-25 | 2018-06-21 | 0.878 | 39,958,298 | +5,714,905 | 1.74% | 35,076,358 |
| 2018-06-22 | 2018-06-20 | 0.891 | 34,243,393 | +7,518 | 1.49% | 30,515,126 |
| 2018-06-21 | 2018-06-19 | 0.878 | 34,235,875 | -51,126 | 1.49% | 30,053,077 |
| 2018-06-20 | 2018-06-15 | 0.904 | 34,287,001 | +1,504 | 1.50% | 31,010,016 |
| 2018-06-19 | 2018-06-14 | 0.891 | 34,285,497 | -30,826 | 1.50% | 30,552,646 |
| 2018-06-15 | 2018-06-13 | 0.904 | 34,316,323 | +751 | 1.50% | 31,036,536 |
| 2018-06-14 | 2018-06-12 | 0.904 | 34,315,572 | -27,818 | 1.50% | 31,035,857 |
| 2018-06-13 | 2018-06-11 | 0.891 | 34,343,390 | -217,288 | 1.50% | 30,604,236 |
| 2018-06-12 | 2018-06-08 | 0.891 | 34,560,678 | +30,075 | 1.51% | 30,797,867 |
| 2018-06-11 | 2018-06-07 | 0.891 | 34,530,603 | +17,292 | 1.51% | 30,771,066 |
| 2018-06-08 | 2018-06-06 | 0.891 | 34,513,311 | +29,323 | 1.51% | 30,755,657 |
| 2018-06-07 | 2018-06-05 | 0.904 | 34,483,988 | +46,615 | 1.51% | 31,188,176 |
| 2018-06-06 | 2018-06-04 | 0.958 | 34,437,373 | -9,022 | 1.50% | 33,005,078 |
| 2018-06-05 | 2018-06-01 | 0.945 | 34,446,395 | +1,046,995 | 1.50% | 32,542,100 |
| 2018-06-04 | 2018-05-31 | 0.945 | 33,399,400 | -83,993 | 1.50% | 31,552,986 |
| 2018-06-01 | 2018-05-30 | 0.931 | 33,483,393 | +730 | 1.50% | 31,173,896 |
| 2018-05-31 | 2018-05-29 | 0.945 | 33,482,663 | +15,338 | 1.50% | 31,631,646 |
| 2018-05-30 | 2018-05-28 | 0.945 | 33,467,325 | -132,198 | 1.50% | 31,617,156 |
| 2018-05-29 | 2018-05-25 | 0.945 | 33,599,523 | +519,298 | 1.51% | 31,742,046 |
| 2018-05-25 | 2018-05-23 | 0.931 | 33,080,225 | -13,877 | 1.49% | 30,798,536 |
| 2018-05-24 | 2018-05-21 | 0.931 | 33,094,102 | +43,822 | 1.49% | 30,811,456 |
| 2018-05-23 | 2018-05-18 | 0.931 | 33,050,280 | -5,843 | 1.48% | 30,770,657 |
| 2018-05-21 | 2018-05-17 | 0.917 | 33,056,123 | +731 | 1.49% | 30,323,507 |
| 2018-05-18 | 2018-05-16 | 0.917 | 33,055,392 | +5,843 | 1.49% | 30,322,836 |
| 2018-05-17 | 2018-05-15 | 0.917 | 33,049,549 | +2,921 | 1.48% | 30,317,476 |
| 2018-05-16 | 2018-05-14 | 0.917 | 33,046,628 | +2,191 | 1.48% | 30,314,797 |
| 2018-05-15 | 2018-05-11 | 0.917 | 33,044,437 | +1,461 | 1.48% | 30,312,787 |
| 2018-05-14 | 2018-05-10 | 0.917 | 33,042,976 | +48,936 | 1.48% | 30,311,447 |
| 2018-05-11 | 2018-05-09 | 0.931 | 32,994,040 | +8,034 | 1.48% | 30,718,296 |
| 2018-05-10 | 2018-05-08 | 0.931 | 32,986,006 | +730 | 1.48% | 30,710,816 |
| 2018-05-09 | 2018-05-07 | 0.931 | 32,985,276 | +1,461 | 1.48% | 30,710,136 |
| 2018-05-08 | 2018-05-04 | 0.917 | 32,983,815 | +7,304 | 1.48% | 30,257,176 |
| 2018-05-07 | 2018-05-03 | 0.917 | 32,976,511 | -541,575 | 1.48% | 30,250,476 |
| 2018-05-04 | 2018-05-02 | 0.917 | 33,518,086 | +1,461 | 1.51% | 30,747,281 |
| 2018-05-03 | 2018-04-30 | 0.917 | 33,516,625 | +36,518 | 1.51% | 30,745,941 |
| 2018-05-02 | 2018-04-27 | 0.917 | 33,480,107 | +2,192 | 1.50% | 30,712,442 |
| 2018-04-27 | 2018-04-25 | 0.917 | 33,477,915 | +730 | 1.50% | 30,710,431 |
| 2018-04-26 | 2018-04-24 | 0.917 | 33,477,185 | +14,607 | 1.50% | 30,709,761 |
| 2018-04-25 | 2018-04-23 | 0.917 | 33,462,578 | +1,461 | 1.50% | 30,696,362 |
| 2018-04-24 | 2018-04-20 | 0.917 | 33,461,117 | +112,478 | 1.50% | 30,695,022 |
| 2018-04-23 | 2018-04-19 | 0.917 | 33,348,639 | +19,721 | 1.50% | 30,591,842 |
| 2018-04-20 | 2018-04-18 | 0.917 | 33,328,918 | +11,686 | 1.50% | 30,573,751 |
| 2018-04-19 | 2018-04-17 | 0.904 | 33,317,232 | +21,911 | 1.50% | 30,106,866 |
| 2018-04-18 | 2018-04-16 | 0.904 | 33,295,321 | +519,663 | 1.50% | 30,087,067 |
| 2018-04-17 | 2018-04-13 | 0.917 | 32,775,658 | +7,304 | 1.47% | 30,066,227 |
| 2018-04-16 | 2018-04-12 | 0.917 | 32,768,354 | -2,921 | 1.47% | 30,059,527 |
| 2018-04-11 | 2018-04-09 | 0.904 | 32,771,275 | +2,921 | 1.47% | 29,613,517 |
| 2018-04-09 | 2018-04-04 | 0.904 | 32,768,354 | +2,922 | 1.47% | 29,610,877 |
| 2018-04-04 | 2018-03-29 | 0.904 | 32,765,432 | +127,085 | 1.47% | 29,608,237 |
| 2018-04-03 | 2018-03-28 | 0.904 | 32,638,347 | +44,553 | 1.47% | 29,493,397 |
| 2018-03-29 | 2018-03-27 | 0.917 | 32,593,794 | -43,822 | 1.46% | 29,899,397 |
| 2018-03-28 | 2018-03-26 | 0.917 | 32,637,616 | +78,880 | 1.47% | 29,939,596 |
| 2018-03-26 | 2018-03-22 | 0.917 | 32,558,736 | +10,956 | 1.46% | 29,867,237 |
| 2018-03-23 | 2018-03-21 | 0.931 | 32,547,780 | -43,823 | 1.46% | 30,302,816 |
| 2018-03-20 | 2018-03-16 | 0.917 | 32,591,603 | -125,624 | 1.46% | 29,897,387 |
| 2018-03-19 | 2018-03-15 | 0.917 | 32,717,227 | -86,185 | 1.47% | 30,012,626 |
| 2018-03-16 | 2018-03-14 | 0.917 | 32,803,412 | +15,338 | 1.47% | 30,091,687 |
| 2018-03-15 | 2018-03-13 | 0.917 | 32,788,074 | +1,461 | 1.47% | 30,077,616 |
| 2018-03-14 | 2018-03-12 | 0.904 | 32,786,613 | +30,676 | 1.47% | 29,627,377 |
| 2018-03-13 | 2018-03-09 | 0.917 | 32,755,937 | +2,921 | 1.47% | 30,048,136 |
| 2018-03-12 | 2018-03-08 | 0.917 | 32,753,016 | -1,461 | 1.47% | 30,045,457 |
| 2018-03-09 | 2018-03-07 | 0.904 | 32,754,477 | -15,338 | 1.47% | 29,598,337 |
| 2018-03-08 | 2018-03-06 | 0.917 | 32,769,815 | -4,382 | 1.47% | 30,060,867 |
| 2018-02-28 | 2018-02-26 | 0.917 | 32,774,197 | +36,519 | 1.47% | 30,064,887 |
| 2018-02-26 | 2018-02-22 | 0.904 | 32,737,678 | +42,362 | 1.47% | 29,583,157 |
| 2018-02-23 | 2018-02-21 | 0.904 | 32,695,316 | +18,990 | 1.47% | 29,544,877 |
| 2018-02-22 | 2018-02-20 | 0.917 | 32,676,326 | +21,911 | 1.47% | 29,975,106 |
| 2018-02-21 | 2018-02-15 | 0.904 | 32,654,415 | -3,652 | 1.47% | 29,507,917 |
| 2018-02-14 | 2018-02-12 | 0.890 | 32,658,067 | +8,034 | 1.47% | 29,064,077 |
| 2018-02-13 | 2018-02-09 | 0.904 | 32,650,033 | +16,069 | 1.47% | 29,503,957 |
| 2018-02-12 | 2018-02-08 | 0.904 | 32,633,964 | +13,146 | 1.47% | 29,489,436 |
| 2018-02-09 | 2018-02-07 | 0.904 | 32,620,818 | +1,461 | 1.47% | 29,477,557 |
| 2018-02-08 | 2018-02-06 | 0.904 | 32,619,357 | -238,833 | 1.47% | 29,476,237 |
| 2018-02-07 | 2018-02-05 | 0.917 | 32,858,190 | +11,686 | 1.48% | 30,141,936 |
| 2018-02-06 | 2018-02-02 | 0.931 | 32,846,504 | -65,734 | 1.48% | 30,580,936 |
| 2018-02-02 | 2018-01-31 | 0.917 | 32,912,238 | -12,417 | 1.48% | 30,191,516 |
| 2018-01-31 | 2018-01-29 | 0.917 | 32,924,655 | -7,303 | 1.48% | 30,202,907 |
| 2018-01-30 | 2018-01-26 | 0.917 | 32,931,958 | +7,303 | 1.48% | 30,209,606 |
| 2018-01-29 | 2018-01-25 | 0.931 | 32,924,655 | +65,734 | 1.48% | 30,653,697 |
| 2018-01-26 | 2018-01-24 | 0.931 | 32,858,921 | -26,293 | 1.48% | 30,592,496 |
| 2018-01-25 | 2018-01-23 | 0.917 | 32,885,214 | -43,823 | 1.48% | 30,166,726 |
| 2018-01-24 | 2018-01-22 | 0.917 | 32,929,037 | -143,154 | 1.48% | 30,206,927 |
| 2018-01-23 | 2018-01-19 | 0.931 | 33,072,191 | -119,782 | 1.49% | 30,791,056 |
| 2018-01-22 | 2018-01-18 | 0.917 | 33,191,973 | -13,877 | 1.49% | 30,448,127 |
| 2018-01-19 | 2018-01-17 | 0.904 | 33,205,850 | -20,450 | 1.49% | 30,006,217 |
| 2018-01-18 | 2018-01-16 | 0.917 | 33,226,300 | +73,037 | 1.49% | 30,479,616 |
| 2018-01-17 | 2018-01-15 | 0.904 | 33,153,263 | -14,607 | 1.49% | 29,958,697 |
| 2018-01-16 | 2018-01-12 | 0.917 | 33,167,870 | -4,383 | 1.49% | 30,426,016 |
| 2018-01-11 | 2018-01-09 | 0.904 | 33,172,253 | +20,451 | 1.49% | 29,975,857 |
| 2018-01-08 | 2018-01-04 | 0.917 | 33,151,802 | +1,461 | 1.49% | 30,411,277 |
| 2018-01-05 | 2018-01-03 | 0.904 | 33,150,341 | -7,304 | 1.49% | 29,956,057 |
| 2018-01-04 | 2018-01-02 | 0.904 | 33,157,645 | -18,259 | 1.49% | 29,962,657 |
| 2018-01-03 | 2017-12-29 | 0.904 | 33,175,904 | +29,945 | 1.49% | 29,979,156 |
| 2018-01-02 | 2017-12-28 | 0.904 | 33,145,959 | -14,608 | 1.49% | 29,952,097 |
| 2017-12-29 | 2017-12-27 | 0.904 | 33,160,567 | +5,843 | 1.49% | 29,965,297 |
| 2017-12-28 | 2017-12-22 | 0.904 | 33,154,724 | -74,498 | 1.49% | 29,960,017 |
| 2017-12-27 | 2017-12-21 | 0.904 | 33,229,222 | +1,461 | 1.49% | 30,027,337 |
| 2017-12-21 | 2017-12-19 | 0.904 | 33,227,761 | +13,147 | 1.49% | 30,026,017 |
| 2017-12-20 | 2017-12-18 | 0.904 | 33,214,614 | +125,624 | 1.49% | 30,014,136 |
| 2017-12-19 | 2017-12-15 | 0.890 | 33,088,990 | +317,715 | 1.49% | 29,447,578 |
| 2017-12-18 | 2017-12-14 | 0.917 | 32,771,275 | +73,037 | 1.47% | 30,062,206 |
| 2017-12-15 | 2017-12-13 | 0.904 | 32,698,238 | +21,912 | 1.47% | 29,547,517 |
| 2017-12-12 | 2017-12-08 | 0.917 | 32,676,326 | +87,645 | 1.47% | 29,975,106 |
| 2017-12-11 | 2017-12-07 | 0.917 | 32,588,681 | -73,038 | 1.46% | 29,894,706 |
| 2017-12-08 | 2017-12-06 | 0.917 | 32,661,719 | -29,215 | 1.47% | 29,961,707 |
| 2017-12-07 | 2017-12-05 | 0.917 | 32,690,934 | -14,607 | 1.47% | 29,988,507 |
| 2017-12-06 | 2017-12-04 | 0.931 | 32,705,541 | -58,431 | 1.47% | 30,449,696 |
| 2017-11-29 | 2017-11-27 | 0.904 | 32,763,972 | +74,499 | 1.47% | 29,606,917 |
| 2017-11-28 | 2017-11-24 | 0.904 | 32,689,473 | -41,632 | 1.47% | 29,539,597 |
| 2017-11-27 | 2017-11-23 | 0.904 | 32,731,105 | +72,308 | 1.47% | 29,577,217 |
| 2017-11-24 | 2017-11-22 | 0.917 | 32,658,797 | +48,205 | 1.47% | 29,959,026 |
| 2017-11-23 | 2017-11-21 | 0.904 | 32,610,592 | +58,430 | 1.47% | 29,468,317 |
| 2017-11-17 | 2017-11-15 | 0.904 | 32,552,162 | -43,823 | 1.46% | 29,415,517 |
| 2017-11-15 | 2017-11-13 | 0.904 | 32,595,985 | +1,461 | 1.46% | 29,455,117 |
| 2017-11-13 | 2017-11-09 | 0.917 | 32,594,524 | -730 | 1.46% | 29,900,066 |
| 2017-11-08 | 2017-11-06 | 0.917 | 32,595,254 | +10,955 | 1.46% | 29,900,736 |
| 2017-11-07 | 2017-11-03 | 0.917 | 32,584,299 | -21,911 | 1.46% | 29,890,687 |
| 2017-11-06 | 2017-11-02 | 0.917 | 32,606,210 | -13,877 | 1.46% | 29,910,786 |
| 2017-11-02 | 2017-10-31 | 0.917 | 32,620,087 | +7,303 | 1.47% | 29,923,516 |
| 2017-10-31 | 2017-10-27 | 0.917 | 32,612,784 | +30,676 | 1.47% | 29,916,817 |
| 2017-10-30 | 2017-10-26 | 0.931 | 32,582,108 | +12,417 | 1.46% | 30,334,777 |
| 2017-10-27 | 2017-10-25 | 0.917 | 32,569,691 | -32,867 | 1.46% | 29,877,286 |
| 2017-10-26 | 2017-10-24 | 0.917 | 32,602,558 | +131,468 | 1.46% | 29,907,436 |
| 2017-10-24 | 2017-10-20 | 0.917 | 32,471,090 | +92,758 | 1.46% | 29,786,836 |
| 2017-10-17 | 2017-10-13 | 0.917 | 32,378,332 | +27,754 | 1.45% | 29,701,746 |
| 2017-10-16 | 2017-10-12 | 0.917 | 32,350,578 | +29,215 | 1.45% | 29,676,287 |
| 2017-10-13 | 2017-10-11 | 0.904 | 32,321,363 | +74,499 | 1.45% | 29,206,957 |
| 2017-10-12 | 2017-10-10 | 0.917 | 32,246,864 | +2,191 | 1.45% | 29,581,146 |
| 2017-10-10 | 2017-10-06 | 0.931 | 32,244,673 | -81,072 | 1.45% | 30,020,616 |
| 2017-10-09 | 2017-10-04 | 0.931 | 32,325,745 | -86,185 | 1.45% | 30,096,096 |
| 2017-09-29 | 2017-09-27 | 0.917 | 32,411,930 | -803,415 | 1.46% | 29,732,567 |
| 2017-09-28 | 2017-09-26 | 0.931 | 33,215,345 | -21,911 | 1.49% | 30,924,336 |
| 2017-09-22 | 2017-09-20 | 0.931 | 33,237,256 | -10,225 | 1.49% | 30,944,736 |
| 2017-09-21 | 2017-09-19 | 0.931 | 33,247,481 | +1,460 | 1.49% | 30,954,256 |
| 2017-09-20 | 2017-09-18 | 0.931 | 33,246,021 | +358,616 | 1.49% | 30,952,897 |
| 2017-09-19 | 2017-09-15 | 0.917 | 32,887,405 | +106,635 | 1.48% | 30,168,736 |
| 2017-09-14 | 2017-09-12 | 0.917 | 32,780,770 | +87,645 | 1.47% | 30,070,916 |
| 2017-09-13 | 2017-09-11 | 0.917 | 32,693,125 | +10,225 | 1.47% | 29,990,517 |
| 2017-09-12 | 2017-09-08 | 0.931 | 32,682,900 | -77,420 | 1.47% | 30,428,616 |
| 2017-09-11 | 2017-09-07 | 0.917 | 32,760,320 | +43,093 | 1.47% | 30,052,157 |
| 2017-09-08 | 2017-09-06 | 0.917 | 32,717,227 | +64,273 | 1.47% | 30,012,626 |
| 2017-09-07 | 2017-09-05 | 0.917 | 32,652,954 | +38,710 | 1.47% | 29,953,666 |
| 2017-09-06 | 2017-09-04 | 0.904 | 32,614,244 | +18,259 | 1.47% | 29,471,617 |
| 2017-09-05 | 2017-09-01 | 0.959 | 32,595,985 | -8,034 | 1.46% | 31,267,324 |
| 2017-09-04 | 2017-08-31 | 0.959 | 32,604,019 | +892,306 | 1.46% | 31,275,030 |
| 2017-09-01 | 2017-08-30 | 0.959 | 31,711,713 | +7,089 | 1.47% | 30,419,096 |
| 2017-08-31 | 2017-08-29 | 0.959 | 31,704,624 | -2,836 | 1.47% | 30,412,296 |
| 2017-08-30 | 2017-08-28 | 0.959 | 31,707,460 | +7,089 | 1.47% | 30,415,016 |
| 2017-08-29 | 2017-08-25 | 0.959 | 31,700,371 | -11,342 | 1.47% | 30,408,216 |
| 2017-08-28 | 2017-08-24 | 0.959 | 31,711,713 | -53,877 | 1.47% | 30,419,096 |
| 2017-08-25 | 2017-08-22 | 0.959 | 31,765,590 | +7,089 | 1.47% | 30,470,777 |
| 2017-08-24 | 2017-08-21 | 0.959 | 31,758,501 | -6,380 | 1.47% | 30,463,977 |
| 2017-08-22 | 2017-08-18 | 0.945 | 31,764,881 | +7,089 | 1.47% | 30,022,007 |
| 2017-08-18 | 2017-08-16 | 0.945 | 31,757,792 | +42,534 | 1.47% | 30,015,307 |
| 2017-08-17 | 2017-08-15 | 0.945 | 31,715,258 | -7,089 | 1.47% | 29,975,107 |
| 2017-08-16 | 2017-08-14 | 0.945 | 31,722,347 | +21,267 | 1.47% | 29,981,807 |
| 2017-08-15 | 2017-08-11 | 0.945 | 31,701,080 | -233,936 | 1.47% | 29,961,707 |
| 2017-08-14 | 2017-08-10 | 0.945 | 31,935,016 | -21,266 | 1.48% | 30,182,807 |
| 2017-08-11 | 2017-08-09 | 0.945 | 31,956,282 | -3,545 | 1.48% | 30,202,906 |
| 2017-08-10 | 2017-08-08 | 0.945 | 31,959,827 | -14,178 | 1.48% | 30,206,257 |
| 2017-08-09 | 2017-08-07 | 0.945 | 31,974,005 | -70,889 | 1.48% | 30,219,657 |
| 2017-08-08 | 2017-08-04 | 0.959 | 32,044,894 | +63,800 | 1.48% | 30,738,696 |
| 2017-08-07 | 2017-08-03 | 0.945 | 31,981,094 | +38,989 | 1.48% | 30,226,357 |
| 2017-08-04 | 2017-08-02 | 0.945 | 31,942,105 | -2,126 | 1.48% | 30,189,507 |
| 2017-08-02 | 2017-07-31 | 0.945 | 31,944,231 | +143,197 | 1.48% | 30,191,516 |
| 2017-07-31 | 2017-07-27 | 0.945 | 31,801,034 | +1,417 | 1.47% | 30,056,176 |
| 2017-07-27 | 2017-07-25 | 0.945 | 31,799,617 | +14,178 | 1.47% | 30,054,837 |
| 2017-07-24 | 2017-07-20 | 0.945 | 31,785,439 | +7,089 | 1.47% | 30,041,437 |
| 2017-07-21 | 2017-07-19 | 0.945 | 31,778,350 | +7,089 | 1.47% | 30,034,737 |
| 2017-07-20 | 2017-07-18 | 0.931 | 31,771,261 | +42,534 | 1.47% | 29,579,857 |
| 2017-07-19 | 2017-07-17 | 0.945 | 31,728,727 | +14,178 | 1.47% | 29,987,837 |
| 2017-07-18 | 2017-07-14 | 0.931 | 31,714,549 | -9,216 | 1.47% | 29,527,057 |
| 2017-07-13 | 2017-07-11 | 0.931 | 31,723,765 | +99,246 | 1.47% | 29,535,637 |
| 2017-07-12 | 2017-07-10 | 0.931 | 31,624,519 | +7,089 | 1.46% | 29,443,237 |
| 2017-07-10 | 2017-07-06 | 0.931 | 31,617,430 | +21,267 | 1.46% | 29,436,637 |
| 2017-07-06 | 2017-07-04 | 0.931 | 31,596,163 | -3,545 | 1.46% | 29,416,836 |
| 2017-07-05 | 2017-07-03 | 0.931 | 31,599,708 | +3,545 | 1.46% | 29,420,137 |
| 2017-07-04 | 2017-06-30 | 0.945 | 31,596,163 | +1,417 | 1.46% | 29,862,546 |
| 2017-07-03 | 2017-06-29 | 0.945 | 31,594,746 | +17,723 | 1.46% | 29,861,207 |
| 2017-06-30 | 2017-06-28 | 0.945 | 31,577,023 | +40,407 | 1.46% | 29,844,456 |
| 2017-06-29 | 2017-06-27 | 0.945 | 31,536,616 | -119,804 | 1.46% | 29,806,266 |
| 2017-06-28 | 2017-06-26 | 0.945 | 31,656,420 | -29,773 | 1.47% | 29,919,497 |
| 2017-06-27 | 2017-06-23 | 0.945 | 31,686,193 | +22,684 | 1.47% | 29,947,636 |
| 2017-06-21 | 2017-06-19 | 0.945 | 31,663,509 | -22,684 | 1.47% | 29,926,197 |
| 2017-06-16 | 2017-06-14 | 0.931 | 31,686,193 | -70,890 | 1.47% | 29,500,657 |
| 2017-06-15 | 2017-06-13 | 0.931 | 31,757,083 | -2,835 | 1.47% | 29,566,657 |
| 2017-06-14 | 2017-06-12 | 0.931 | 31,759,918 | +58,129 | 1.47% | 29,569,297 |
| 2017-06-12 | 2017-06-08 | 0.917 | 31,701,789 | -3,544 | 1.47% | 29,067,977 |
| 2017-06-09 | 2017-06-07 | 0.931 | 31,705,333 | +80,105 | 1.47% | 29,518,477 |
| 2017-06-08 | 2017-06-06 | 0.988 | 31,625,228 | +85,067 | 1.46% | 31,255,413 |
| 2017-06-07 | 2017-06-05 | 0.988 | 31,540,161 | -208,449 | 1.46% | 31,171,341 |
| 2017-06-06 | 2017-06-02 | 0.988 | 31,748,610 | +20,641 | 1.51% | 31,377,352 |
| 2017-06-05 | 2017-06-01 | 0.988 | 31,727,969 | -66,052 | 1.51% | 31,356,952 |
| 2017-06-02 | 2017-05-31 | 0.974 | 31,794,021 | -74,997 | 1.52% | 30,960,140 |
| 2017-06-01 | 2017-05-29 | 0.988 | 31,869,018 | +2,064 | 1.52% | 31,496,352 |
| 2017-05-29 | 2017-05-25 | 0.988 | 31,866,954 | +13,761 | 1.52% | 31,494,312 |
| 2017-05-26 | 2017-05-24 | 0.988 | 31,853,193 | +6,880 | 1.52% | 31,480,712 |
| 2017-05-25 | 2017-05-23 | 0.974 | 31,846,313 | -143,113 | 1.52% | 31,011,061 |
| 2017-05-24 | 2017-05-22 | 0.988 | 31,989,426 | +5,504 | 1.53% | 31,615,352 |
| 2017-05-23 | 2017-05-19 | 0.988 | 31,983,922 | -94,950 | 1.53% | 31,609,912 |
| 2017-05-22 | 2017-05-18 | 0.988 | 32,078,872 | -10,321 | 1.53% | 31,703,752 |
| 2017-05-16 | 2017-05-12 | 0.974 | 32,089,193 | +3,440 | 1.53% | 31,247,571 |
| 2017-05-15 | 2017-05-11 | 0.959 | 32,085,753 | +689 | 1.53% | 30,777,889 |
| 2017-05-12 | 2017-05-10 | 0.974 | 32,085,064 | -13,761 | 1.53% | 31,243,550 |
| 2017-05-11 | 2017-05-09 | 0.974 | 32,098,825 | +39,218 | 1.53% | 31,256,950 |
| 2017-05-10 | 2017-05-08 | 0.988 | 32,059,607 | +11,697 | 1.53% | 31,684,712 |
| 2017-05-09 | 2017-05-05 | 0.974 | 32,047,910 | +158,251 | 1.53% | 31,207,371 |
| 2017-05-08 | 2017-05-04 | 0.974 | 31,889,659 | -30,963 | 1.52% | 31,053,270 |
| 2017-05-05 | 2017-05-02 | 0.974 | 31,920,622 | +123,849 | 1.52% | 31,083,421 |
| 2017-05-04 | 2017-04-28 | 0.974 | 31,796,773 | -61,924 | 1.52% | 30,962,820 |
| 2017-05-02 | 2017-04-27 | 0.974 | 31,858,697 | +688 | 1.52% | 31,023,120 |
| 2017-04-28 | 2017-04-26 | 0.974 | 31,858,009 | +6,880 | 1.52% | 31,022,450 |
| 2017-04-26 | 2017-04-24 | 0.959 | 31,851,129 | +6,881 | 1.52% | 30,552,829 |
| 2017-04-25 | 2017-04-21 | 0.974 | 31,844,248 | +4,128 | 1.52% | 31,009,050 |
| 2017-04-21 | 2017-04-19 | 0.959 | 31,840,120 | +688 | 1.52% | 30,542,269 |
| 2017-04-20 | 2017-04-18 | 0.959 | 31,839,432 | +1,376 | 1.52% | 30,541,609 |
| 2017-04-19 | 2017-04-13 | 0.959 | 31,838,056 | +688 | 1.52% | 30,540,289 |
| 2017-04-13 | 2017-04-11 | 0.974 | 31,837,368 | -30,274 | 1.52% | 31,002,351 |
| 2017-04-11 | 2017-04-07 | 0.974 | 31,867,642 | -110,775 | 1.52% | 31,031,831 |
| 2017-04-07 | 2017-04-05 | 0.974 | 31,978,417 | -30,962 | 1.53% | 31,139,700 |
| 2017-04-06 | 2017-04-03 | 0.974 | 32,009,379 | +68,804 | 1.53% | 31,169,850 |
| 2017-04-05 | 2017-03-31 | 0.974 | 31,940,575 | +21,330 | 1.52% | 31,102,851 |
| 2017-04-03 | 2017-03-30 | 0.974 | 31,919,245 | +7,568 | 1.52% | 31,082,080 |
| 2017-03-31 | 2017-03-29 | 0.959 | 31,911,677 | -3,440 | 1.52% | 30,610,909 |
| 2017-03-30 | 2017-03-28 | 0.959 | 31,915,117 | -70,869 | 1.52% | 30,614,209 |
| 2017-03-28 | 2017-03-24 | 0.945 | 31,985,986 | +664,652 | 1.53% | 30,217,307 |
| 2017-03-24 | 2017-03-22 | 0.974 | 31,321,334 | -3,440 | 1.49% | 30,499,851 |
| 2017-03-23 | 2017-03-21 | 0.974 | 31,324,774 | +163,067 | 1.49% | 30,503,201 |
| 2017-03-22 | 2017-03-20 | 0.974 | 31,161,707 | -101,143 | 1.49% | 30,344,410 |
| 2017-03-21 | 2017-03-17 | 0.959 | 31,262,850 | +8,945 | 1.49% | 29,988,529 |
| 2017-03-20 | 2017-03-16 | 0.959 | 31,253,905 | -20,642 | 1.49% | 29,979,949 |
| 2017-03-16 | 2017-03-14 | 0.945 | 31,274,547 | +33,027 | 1.49% | 29,545,208 |
| 2017-03-14 | 2017-03-10 | 0.945 | 31,241,520 | +344,023 | 1.49% | 29,514,007 |
| 2017-03-13 | 2017-03-09 | 0.959 | 30,897,497 | +220,862 | 1.47% | 29,638,068 |
| 2017-03-10 | 2017-03-08 | 0.945 | 30,676,635 | +19,266 | 1.46% | 28,980,357 |
| 2017-03-09 | 2017-03-07 | 0.945 | 30,657,369 | -68,805 | 1.46% | 28,962,157 |
| 2017-03-08 | 2017-03-06 | 0.959 | 30,726,174 | +55,044 | 1.47% | 29,473,729 |
| 2017-03-07 | 2017-03-03 | 0.959 | 30,671,130 | +74,997 | 1.46% | 29,420,929 |
| 2017-03-06 | 2017-03-02 | 0.959 | 30,596,133 | -2,065 | 1.46% | 29,348,988 |
| 2017-03-03 | 2017-03-01 | 0.945 | 30,598,198 | +86,006 | 1.46% | 28,906,258 |
| 2017-03-02 | 2017-02-28 | 0.945 | 30,512,192 | +12,385 | 1.46% | 28,825,007 |
| 2017-03-01 | 2017-02-27 | 0.959 | 30,499,807 | +688 | 1.45% | 29,256,589 |
| 2017-02-28 | 2017-02-24 | 0.945 | 30,499,119 | +36,466 | 1.45% | 28,812,657 |
| 2017-02-27 | 2017-02-23 | 0.959 | 30,462,653 | -60,548 | 1.45% | 29,220,949 |
| 2017-02-24 | 2017-02-22 | 0.959 | 30,523,201 | -68,804 | 1.46% | 29,279,029 |
| 2017-02-21 | 2017-02-17 | 0.945 | 30,592,005 | +6,880 | 1.46% | 28,900,407 |
| 2017-02-20 | 2017-02-16 | 0.959 | 30,585,125 | -5,504 | 1.46% | 29,338,429 |
| 2017-02-17 | 2017-02-15 | 0.974 | 30,590,629 | +6,880 | 1.46% | 29,788,310 |
| 2017-02-16 | 2017-02-14 | 0.974 | 30,583,749 | -498,145 | 1.46% | 29,781,611 |
| 2017-02-15 | 2017-02-13 | 0.959 | 31,081,894 | +3,440 | 1.48% | 29,814,949 |
| 2017-02-13 | 2017-02-09 | 0.959 | 31,078,454 | +41,283 | 1.48% | 29,811,649 |
| 2017-02-10 | 2017-02-08 | 0.959 | 31,037,171 | +8,257 | 1.48% | 29,772,049 |
| 2017-02-09 | 2017-02-07 | 0.945 | 31,028,914 | +83,253 | 1.48% | 29,313,157 |
| 2017-02-06 | 2017-02-02 | 0.959 | 30,945,661 | +6,881 | 1.48% | 29,684,269 |
| 2017-02-02 | 2017-01-27 | 0.945 | 30,938,780 | -6,881 | 1.48% | 29,228,007 |
| 2017-02-01 | 2017-01-25 | 0.945 | 30,945,661 | -82,565 | 1.48% | 29,234,508 |
| 2017-01-26 | 2017-01-24 | 0.930 | 31,028,226 | +68,804 | 1.48% | 28,861,545 |
| 2017-01-23 | 2017-01-19 | 0.945 | 30,959,422 | -9,632 | 1.48% | 29,247,508 |
| 2017-01-20 | 2017-01-18 | 0.945 | 30,969,054 | +6,880 | 1.48% | 29,256,607 |
| 2017-01-19 | 2017-01-17 | 0.945 | 30,962,174 | -178,892 | 1.48% | 29,250,107 |
| 2017-01-18 | 2017-01-16 | 0.930 | 31,141,066 | +8,257 | 1.49% | 28,966,506 |
| 2017-01-17 | 2017-01-13 | 0.945 | 31,132,809 | +35,090 | 1.48% | 29,411,307 |
| 2017-01-12 | 2017-01-10 | 0.930 | 31,097,719 | -99,766 | 1.48% | 28,926,186 |
| 2017-01-11 | 2017-01-09 | 0.930 | 31,197,485 | -68,805 | 1.49% | 29,018,985 |
| 2017-01-10 | 2017-01-06 | 0.930 | 31,266,290 | +10,321 | 1.49% | 29,082,986 |
| 2017-01-05 | 2017-01-03 | 0.930 | 31,255,969 | -68,805 | 1.49% | 29,073,385 |
| 2017-01-04 | 2016-12-30 | 0.916 | 31,324,774 | -34,402 | 1.49% | 28,682,114 |
| 2016-12-28 | 2016-12-22 | 0.901 | 31,359,176 | +21,329 | 1.50% | 28,257,842 |
| 2016-12-23 | 2016-12-21 | 0.916 | 31,337,847 | -1,376 | 1.49% | 28,694,084 |
| 2016-12-21 | 2016-12-19 | 0.916 | 31,339,223 | +7,569 | 1.49% | 28,695,344 |
| 2016-12-20 | 2016-12-16 | 0.930 | 31,331,654 | +389,434 | 1.49% | 29,143,785 |
| 2016-12-19 | 2016-12-15 | 0.916 | 30,942,220 | +200,221 | 1.48% | 28,331,834 |
| 2016-12-16 | 2016-12-14 | 0.916 | 30,741,999 | +68,804 | 1.47% | 28,148,504 |
| 2016-12-15 | 2016-12-13 | 0.916 | 30,673,195 | +114,216 | 1.46% | 28,085,504 |
| 2016-12-14 | 2016-12-12 | 0.916 | 30,558,979 | +138,985 | 1.46% | 27,980,924 |
| 2016-12-13 | 2016-12-09 | 0.916 | 30,419,994 | +8,945 | 1.45% | 27,853,664 |
| 2016-12-12 | 2016-12-08 | 0.930 | 30,411,049 | +24,081 | 1.45% | 28,287,466 |
| 2016-12-06 | 2016-12-02 | 0.916 | 30,386,968 | -6,880 | 1.45% | 27,823,424 |
| 2016-12-05 | 2016-12-01 | 0.930 | 30,393,848 | +688 | 1.45% | 28,271,466 |
| 2016-12-02 | 2016-11-30 | 0.945 | 30,393,160 | -13,073 | 1.45% | 28,712,557 |
| 2016-12-01 | 2016-11-29 | 0.930 | 30,406,233 | +1,376 | 1.45% | 28,282,986 |
| 2016-11-29 | 2016-11-25 | 0.930 | 30,404,857 | +27,522 | 1.45% | 28,281,706 |
| 2016-11-25 | 2016-11-23 | 0.930 | 30,377,335 | +31,650 | 1.45% | 28,256,106 |
| 2016-11-24 | 2016-11-22 | 0.916 | 30,345,685 | -68,804 | 1.45% | 27,785,624 |
| 2016-11-23 | 2016-11-21 | 0.930 | 30,414,489 | +2,064 | 1.45% | 28,290,665 |
| 2016-11-22 | 2016-11-18 | 0.930 | 30,412,425 | -13,761 | 1.45% | 28,288,745 |
| 2016-11-21 | 2016-11-17 | 0.916 | 30,426,186 | -1,376 | 1.45% | 27,859,334 |
| 2016-11-11 | 2016-11-09 | 0.916 | 30,427,562 | -103,895 | 1.45% | 27,860,594 |
| 2016-11-10 | 2016-11-08 | 0.945 | 30,531,457 | -14,449 | 1.46% | 28,843,207 |
| 2016-11-09 | 2016-11-07 | 0.930 | 30,545,906 | +2,064 | 1.46% | 28,412,906 |
| 2016-11-08 | 2016-11-04 | 0.945 | 30,543,842 | -82,565 | 1.46% | 28,854,907 |
| 2016-11-07 | 2016-11-03 | 0.945 | 30,626,407 | +57,107 | 1.46% | 28,932,907 |
| 2016-11-04 | 2016-11-02 | 0.930 | 30,569,300 | +15,137 | 1.46% | 28,434,666 |
| 2016-11-03 | 2016-11-01 | 0.945 | 30,554,163 | +83,942 | 1.46% | 28,864,658 |
| 2016-11-02 | 2016-10-31 | 0.945 | 30,470,221 | +6,880 | 1.45% | 28,785,357 |
| 2016-11-01 | 2016-10-28 | 0.945 | 30,463,341 | -50,915 | 1.45% | 28,778,858 |
| 2016-10-28 | 2016-10-26 | 0.930 | 30,514,256 | -4,128 | 1.46% | 28,383,466 |
| 2016-10-27 | 2016-10-25 | 0.930 | 30,518,384 | -35,091 | 1.46% | 28,387,305 |
| 2016-10-26 | 2016-10-24 | 0.930 | 30,553,475 | -15,825 | 1.46% | 28,419,946 |
| 2016-10-25 | 2016-10-20 | 0.930 | 30,569,300 | -2,752 | 1.46% | 28,434,666 |
| 2016-10-24 | 2016-10-19 | 0.930 | 30,572,052 | -34,402 | 1.46% | 28,437,226 |
| 2016-10-20 | 2016-10-18 | 0.930 | 30,606,454 | +27,522 | 1.46% | 28,469,226 |
| 2016-10-14 | 2016-10-12 | 0.930 | 30,578,932 | +688 | 1.46% | 28,443,625 |
| 2016-10-13 | 2016-10-11 | 0.930 | 30,578,244 | -158,939 | 1.46% | 28,442,985 |
| 2016-10-12 | 2016-10-07 | 0.930 | 30,737,183 | -33,026 | 1.47% | 28,590,826 |
| 2016-10-11 | 2016-10-06 | 0.930 | 30,770,209 | -151,370 | 1.47% | 28,621,546 |
| 2016-10-07 | 2016-10-05 | 0.930 | 30,921,579 | +48,851 | 1.47% | 28,762,346 |
| 2016-10-06 | 2016-10-04 | 0.945 | 30,872,728 | +48,163 | 1.47% | 29,165,607 |
| 2016-10-05 | 2016-10-03 | 0.945 | 30,824,565 | +1,376 | 1.47% | 29,120,108 |
| 2016-10-04 | 2016-09-30 | 0.930 | 30,823,189 | -64,676 | 1.47% | 28,670,826 |
| 2016-09-30 | 2016-09-28 | 0.945 | 30,887,865 | -1,376 | 1.47% | 29,179,907 |
| 2016-09-28 | 2016-09-26 | 0.945 | 30,889,241 | +158,939 | 1.47% | 29,181,207 |
| 2016-09-26 | 2016-09-22 | 0.930 | 30,730,302 | -68,805 | 1.47% | 28,584,425 |
| 2016-09-23 | 2016-09-21 | 0.930 | 30,799,107 | +34,402 | 1.47% | 28,648,426 |
| 2016-09-22 | 2016-09-20 | 0.930 | 30,764,705 | +16,513 | 1.47% | 28,616,426 |
| 2016-09-21 | 2016-09-19 | 0.945 | 30,748,192 | -4,816 | 1.47% | 29,047,958 |
| 2016-09-20 | 2016-09-15 | 0.930 | 30,753,008 | -167,195 | 1.47% | 28,605,546 |
| 2016-09-19 | 2016-09-14 | 0.930 | 30,920,203 | -73,621 | 1.47% | 28,761,066 |
| 2016-09-15 | 2016-09-13 | 0.930 | 30,993,824 | +6,881 | 1.48% | 28,829,546 |
| 2016-09-14 | 2016-09-12 | 0.930 | 30,986,943 | -143,114 | 1.48% | 28,823,145 |
| 2016-09-13 | 2016-09-09 | 0.959 | 31,130,057 | +120,408 | 1.48% | 29,861,149 |
| 2016-09-12 | 2016-09-08 | 0.959 | 31,009,649 | -68,805 | 1.48% | 29,745,649 |
| 2016-09-09 | 2016-09-07 | 0.945 | 31,078,454 | -68,804 | 1.48% | 29,359,958 |
| 2016-09-07 | 2016-09-05 | 0.945 | 31,147,258 | +88,070 | 1.49% | 29,424,957 |
| 2016-09-06 | 2016-09-02 | 1.004 | 31,059,188 | +57,796 | 1.48% | 31,175,183 |
| 2016-09-05 | 2016-09-01 | 1.004 | 31,001,392 | +925,414 | 1.48% | 31,117,171 |
| 2016-09-01 | 2016-08-30 | 1.004 | 30,075,978 | +4,005 | 1.48% | 30,188,301 |
| 2016-08-31 | 2016-08-29 | 0.989 | 30,071,973 | -13,350 | 1.48% | 29,733,769 |
| 2016-08-29 | 2016-08-25 | 1.004 | 30,085,323 | +41,386 | 1.48% | 30,197,681 |
| 2016-08-26 | 2016-08-24 | 1.004 | 30,043,937 | +34,710 | 1.48% | 30,156,140 |
| 2016-08-25 | 2016-08-23 | 1.004 | 30,009,227 | -13,350 | 1.48% | 30,121,301 |
| 2016-08-24 | 2016-08-22 | 0.989 | 30,022,577 | -36,046 | 1.48% | 29,684,929 |
| 2016-08-23 | 2016-08-19 | 1.004 | 30,058,623 | -2,670 | 1.48% | 30,170,881 |
| 2016-08-19 | 2016-08-17 | 0.974 | 30,061,293 | -1,461,840 | 1.48% | 29,272,858 |
| 2016-08-18 | 2016-08-16 | 0.989 | 31,523,133 | +2,002 | 1.55% | 31,168,609 |
| 2016-08-17 | 2016-08-15 | 0.989 | 31,521,131 | +7,343 | 1.55% | 31,166,629 |
| 2016-08-16 | 2016-08-12 | 0.989 | 31,513,788 | -48,060 | 1.55% | 31,159,369 |
| 2016-08-15 | 2016-08-11 | 0.989 | 31,561,848 | +6,007 | 1.55% | 31,206,888 |
| 2016-08-12 | 2016-08-10 | 0.989 | 31,555,841 | +556,033 | 1.55% | 31,200,949 |
| 2016-08-10 | 2016-08-08 | 0.974 | 30,999,808 | -86,775 | 1.52% | 30,186,758 |
| 2016-08-09 | 2016-08-05 | 0.959 | 31,086,583 | -40,051 | 1.53% | 29,805,545 |
| 2016-08-08 | 2016-08-04 | 0.959 | 31,126,634 | +668 | 1.53% | 29,843,946 |
| 2016-08-05 | 2016-08-03 | 0.959 | 31,125,966 | +13,350 | 1.53% | 29,843,305 |
| 2016-08-04 | 2016-08-01 | 0.959 | 31,112,616 | +13,350 | 1.53% | 29,830,505 |
| 2016-08-03 | 2016-07-29 | 0.944 | 31,099,266 | +297,041 | 1.53% | 29,351,804 |
| 2016-08-01 | 2016-07-28 | 0.959 | 30,802,225 | -33,376 | 1.51% | 29,532,905 |
| 2016-07-29 | 2016-07-27 | 0.959 | 30,835,601 | -14,017 | 1.52% | 29,564,906 |
| 2016-07-28 | 2016-07-26 | 0.959 | 30,849,618 | -106,802 | 1.52% | 29,578,345 |
| 2016-07-27 | 2016-07-25 | 0.959 | 30,956,420 | +106,802 | 1.52% | 29,680,746 |
| 2016-07-26 | 2016-07-22 | 0.944 | 30,849,618 | +33,375 | 1.52% | 29,116,184 |
| 2016-07-25 | 2016-07-21 | 0.944 | 30,816,243 | -668 | 1.51% | 29,084,684 |
| 2016-07-22 | 2016-07-20 | 0.944 | 30,816,911 | -3,337 | 1.52% | 29,085,314 |
| 2016-07-21 | 2016-07-19 | 0.944 | 30,820,248 | +8,010 | 1.52% | 29,088,464 |
| 2016-07-20 | 2016-07-18 | 0.944 | 30,812,238 | -80,101 | 1.51% | 29,080,904 |
| 2016-07-19 | 2016-07-15 | 0.959 | 30,892,339 | +6,008 | 1.52% | 29,619,306 |
| 2016-07-15 | 2016-07-13 | 0.944 | 30,886,331 | +26,700 | 1.52% | 29,150,834 |
| 2016-07-14 | 2016-07-12 | 0.959 | 30,859,631 | +40,718 | 1.52% | 29,587,946 |
| 2016-07-13 | 2016-07-11 | 0.944 | 30,818,913 | -26,700 | 1.52% | 29,087,204 |
| 2016-07-12 | 2016-07-08 | 0.944 | 30,845,613 | -17,356 | 1.52% | 29,112,404 |
| 2016-07-11 | 2016-07-07 | 0.944 | 30,862,969 | -94,786 | 1.52% | 29,128,784 |
| 2016-07-07 | 2016-07-05 | 0.944 | 30,957,755 | -20,025 | 1.52% | 29,218,244 |
| 2016-07-06 | 2016-07-04 | 0.929 | 30,977,780 | -39,383 | 1.52% | 28,773,063 |
| 2016-07-05 | 2016-06-30 | 0.929 | 31,017,163 | +22,028 | 1.52% | 28,809,643 |
| 2016-07-04 | 2016-06-29 | 0.929 | 30,995,135 | -6,675 | 1.52% | 28,789,182 |
| 2016-06-30 | 2016-06-28 | 0.929 | 31,001,810 | +110,139 | 1.52% | 28,795,382 |
| 2016-06-29 | 2016-06-27 | 0.929 | 30,891,671 | -1,335 | 1.52% | 28,693,082 |
| 2016-06-28 | 2016-06-24 | 0.914 | 30,893,006 | -43,388 | 1.52% | 28,231,510 |
| 2016-06-27 | 2016-06-23 | 0.944 | 30,936,394 | +2,002 | 1.52% | 29,198,084 |
| 2016-06-23 | 2016-06-21 | 0.944 | 30,934,392 | +2,670 | 1.52% | 29,196,194 |
| 2016-06-22 | 2016-06-20 | 0.944 | 30,931,722 | +100,126 | 1.52% | 29,193,674 |
| 2016-06-21 | 2016-06-17 | 0.944 | 30,831,596 | -4,005 | 1.52% | 29,099,174 |
| 2016-06-20 | 2016-06-16 | 0.929 | 30,835,601 | +7,343 | 1.52% | 28,641,003 |
| 2016-06-15 | 2016-06-13 | 0.929 | 30,828,258 | +467,255 | 1.52% | 28,634,182 |
| 2016-06-13 | 2016-06-08 | 0.944 | 30,361,003 | -95,454 | 1.49% | 28,655,024 |
| 2016-06-10 | 2016-06-07 | 0.944 | 30,456,457 | -202,254 | 1.50% | 28,745,114 |
| 2016-06-08 | 2016-06-06 | 0.959 | 30,658,711 | +3,337 | 1.51% | 29,395,305 |
| 2016-06-07 | 2016-06-03 | 1.020 | 30,655,374 | -13,350 | 1.51% | 31,257,816 |
| 2016-06-06 | 2016-06-02 | 1.004 | 30,668,724 | +942,301 | 1.51% | 30,797,618 |
| 2016-06-03 | 2016-06-01 | 0.989 | 29,726,423 | +466,041 | 1.51% | 29,392,105 |
| 2016-06-01 | 2016-05-30 | 1.004 | 29,260,382 | +32,364 | 1.48% | 29,383,357 |
| 2016-05-31 | 2016-05-27 | 0.989 | 29,228,018 | -85,441 | 1.48% | 28,899,306 |
| 2016-05-30 | 2016-05-26 | 0.973 | 29,313,459 | -63,433 | 1.49% | 28,530,914 |
| 2016-05-27 | 2016-05-25 | 0.989 | 29,376,892 | +23,949 | 1.49% | 29,046,505 |
| 2016-05-25 | 2016-05-23 | 0.989 | 29,352,943 | +9,709 | 1.49% | 29,022,826 |
| 2016-05-24 | 2016-05-20 | 0.989 | 29,343,234 | +466,042 | 1.49% | 29,013,226 |
| 2016-05-23 | 2016-05-19 | 0.989 | 28,877,192 | +169,587 | 1.46% | 28,552,425 |
| 2016-05-18 | 2016-05-16 | 0.989 | 28,707,605 | -9,709 | 1.46% | 28,384,746 |
| 2016-05-17 | 2016-05-13 | 0.989 | 28,717,314 | +1,942 | 1.46% | 28,394,345 |
| 2016-05-16 | 2016-05-12 | 0.973 | 28,715,372 | -55,666 | 1.46% | 27,948,794 |
| 2016-05-13 | 2016-05-11 | 0.989 | 28,771,038 | +3,883 | 1.46% | 28,447,465 |
| 2016-05-12 | 2016-05-10 | 0.989 | 28,767,155 | +203,893 | 1.46% | 28,443,626 |
| 2016-05-10 | 2016-05-06 | 0.989 | 28,563,262 | -207,129 | 1.45% | 28,242,026 |
| 2016-05-09 | 2016-05-05 | 1.004 | 28,770,391 | -6,473 | 1.46% | 28,891,307 |
| 2016-05-06 | 2016-05-04 | 1.004 | 28,776,864 | +36,895 | 1.46% | 28,897,807 |
| 2016-05-05 | 2016-05-03 | 1.004 | 28,739,969 | -27,833 | 1.46% | 28,860,757 |
| 2016-05-03 | 2016-04-28 | 1.004 | 28,767,802 | +21,360 | 1.46% | 28,888,707 |
| 2016-04-29 | 2016-04-27 | 1.004 | 28,746,442 | -25,891 | 1.46% | 28,867,257 |
| 2016-04-27 | 2016-04-25 | 0.989 | 28,772,333 | -5,178 | 1.46% | 28,448,746 |
| 2016-04-26 | 2016-04-22 | 0.989 | 28,777,511 | -7,768 | 1.46% | 28,453,865 |
| 2016-04-22 | 2016-04-20 | 0.989 | 28,785,279 | -16,829 | 1.46% | 28,461,546 |
| 2016-04-21 | 2016-04-19 | 0.989 | 28,802,108 | -98,386 | 1.46% | 28,478,186 |
| 2016-04-20 | 2016-04-18 | 0.989 | 28,900,494 | -19,419 | 1.47% | 28,575,465 |
| 2016-04-19 | 2016-04-15 | 0.989 | 28,919,913 | +1,942 | 1.47% | 28,594,666 |
| 2016-04-18 | 2016-04-14 | 0.989 | 28,917,971 | +3,884 | 1.47% | 28,592,746 |
| 2016-04-15 | 2016-04-13 | 0.989 | 28,914,087 | -321,051 | 1.47% | 28,588,905 |
| 2016-04-14 | 2016-04-12 | 0.989 | 29,235,138 | +1,295 | 1.48% | 28,906,346 |
| 2016-04-12 | 2016-04-08 | 0.989 | 29,233,843 | -174,119 | 1.48% | 28,905,065 |
| 2016-04-11 | 2016-04-07 | 0.989 | 29,407,962 | +51,783 | 1.49% | 29,077,226 |
| 2016-04-07 | 2016-04-05 | 0.989 | 29,356,179 | -32,364 | 1.49% | 29,026,025 |
| 2016-04-06 | 2016-04-01 | 0.989 | 29,388,543 | -20,713 | 1.49% | 29,058,025 |
| 2016-04-05 | 2016-03-31 | 0.989 | 29,409,256 | -5,826 | 1.49% | 29,078,505 |
| 2016-04-01 | 2016-03-30 | 1.004 | 29,415,082 | +64,728 | 1.49% | 29,538,708 |
| 2016-03-31 | 2016-03-29 | 0.989 | 29,350,354 | +6,473 | 1.49% | 29,020,266 |
| 2016-03-30 | 2016-03-24 | 0.989 | 29,343,881 | -66,670 | 1.49% | 29,013,866 |
| 2016-03-29 | 2016-03-23 | 1.004 | 29,410,551 | +56,961 | 1.49% | 29,534,158 |
| 2016-03-24 | 2016-03-22 | 1.004 | 29,353,590 | +18,124 | 1.49% | 29,476,957 |
| 2016-03-23 | 2016-03-21 | 1.051 | 29,335,466 | -144,991 | 1.49% | 30,818,392 |
| 2016-03-22 | 2016-03-18 | 1.035 | 29,480,457 | -269,268 | 1.49% | 30,515,261 |
| 2016-03-21 | 2016-03-17 | 1.051 | 29,749,725 | -43,368 | 1.51% | 31,253,592 |
| 2016-03-18 | 2016-03-16 | 1.004 | 29,793,093 | +3,884 | 1.51% | 29,918,307 |
| 2016-03-17 | 2016-03-15 | 1.020 | 29,789,209 | -32,364 | 1.51% | 30,374,629 |
| 2016-03-16 | 2016-03-14 | 1.004 | 29,821,573 | -214,250 | 1.51% | 29,946,907 |
| 2016-03-15 | 2016-03-11 | 0.958 | 30,035,823 | +647 | 1.52% | 28,769,963 |
| 2016-03-14 | 2016-03-10 | 0.973 | 30,035,176 | -99,681 | 1.52% | 29,233,364 |
| 2016-03-11 | 2016-03-09 | 0.973 | 30,134,857 | +258,912 | 1.53% | 29,330,384 |
| 2016-03-10 | 2016-03-08 | 0.958 | 29,875,945 | +12,946 | 1.51% | 28,616,823 |
| 2016-03-09 | 2016-03-07 | 0.958 | 29,862,999 | -9,709 | 1.51% | 28,604,422 |
| 2016-03-08 | 2016-03-04 | 0.958 | 29,872,708 | +174,118 | 1.51% | 28,613,722 |
| 2016-03-04 | 2016-03-02 | 0.958 | 29,698,590 | -13,593 | 1.51% | 28,446,942 |
| 2016-03-02 | 2016-02-29 | 0.942 | 29,712,183 | +45,310 | 1.51% | 28,000,931 |
| 2016-03-01 | 2016-02-26 | 0.942 | 29,666,873 | +12,945 | 1.50% | 27,958,230 |
| 2016-02-29 | 2016-02-25 | 0.942 | 29,653,928 | -25,244 | 1.50% | 27,946,031 |
| 2016-02-26 | 2016-02-24 | 0.942 | 29,679,172 | -2,589 | 1.50% | 27,969,821 |
| 2016-02-25 | 2016-02-23 | 0.958 | 29,681,761 | -32,364 | 1.50% | 28,430,822 |
| 2016-02-22 | 2016-02-18 | 0.942 | 29,714,125 | +6,473 | 1.51% | 28,002,761 |
| 2016-02-19 | 2016-02-17 | 0.942 | 29,707,652 | +58,255 | 1.51% | 27,996,661 |
| 2016-02-16 | 2016-02-12 | 0.927 | 29,649,397 | +6,473 | 1.50% | 27,483,699 |
| 2016-02-12 | 2016-02-05 | 0.942 | 29,642,924 | -6,473 | 1.50% | 27,935,661 |
| 2016-02-11 | 2016-02-04 | 0.958 | 29,649,397 | -12,945 | 1.50% | 28,399,822 |
| 2016-02-05 | 2016-02-03 | 0.942 | 29,662,342 | -69,907 | 1.50% | 27,953,960 |
| 2016-02-03 | 2016-02-01 | 0.958 | 29,732,249 | -48,546 | 1.51% | 28,479,183 |
| 2016-02-02 | 2016-01-29 | 0.958 | 29,780,795 | +71,848 | 1.51% | 28,525,683 |
| 2016-02-01 | 2016-01-28 | 0.973 | 29,708,947 | -121,041 | 1.51% | 28,915,844 |
| 2016-01-29 | 2016-01-27 | 0.912 | 29,829,988 | -20,713 | 1.51% | 27,190,247 |
| 2016-01-28 | 2016-01-26 | 0.881 | 29,850,701 | +64,728 | 1.51% | 26,286,784 |
| 2016-01-27 | 2016-01-25 | 0.896 | 29,785,973 | +16,182 | 1.51% | 26,689,956 |
| 2016-01-26 | 2016-01-22 | 0.896 | 29,769,791 | +60,844 | 1.51% | 26,675,456 |
| 2016-01-25 | 2016-01-21 | 0.881 | 29,708,947 | +129,456 | 1.51% | 26,161,954 |
| 2016-01-22 | 2016-01-20 | 0.896 | 29,579,491 | -59,549 | 1.50% | 26,504,936 |
| 2016-01-20 | 2016-01-18 | 0.912 | 29,639,040 | +6,472 | 1.50% | 27,016,197 |
| 2016-01-18 | 2016-01-14 | 0.927 | 29,632,568 | +36,248 | 1.50% | 27,468,099 |
| 2016-01-15 | 2016-01-13 | 0.942 | 29,596,320 | +45,310 | 1.50% | 27,891,741 |
| 2016-01-14 | 2016-01-12 | 0.912 | 29,551,010 | +19,418 | 1.50% | 26,935,957 |
| 2016-01-13 | 2016-01-11 | 0.942 | 29,531,592 | -141,754 | 1.50% | 27,830,741 |
| 2016-01-12 | 2016-01-08 | 0.942 | 29,673,346 | -3,237 | 1.50% | 27,964,330 |
| 2016-01-08 | 2016-01-06 | 0.958 | 29,676,583 | -7,120 | 1.50% | 28,425,863 |
| 2016-01-07 | 2016-01-05 | 0.958 | 29,683,703 | -1,294 | 1.50% | 28,432,683 |
| 2016-01-06 | 2016-01-04 | 0.942 | 29,684,997 | -16,182 | 1.50% | 27,975,310 |
| 2016-01-05 | 2015-12-31 | 0.958 | 29,701,179 | -648 | 1.51% | 28,449,422 |
| 2016-01-04 | 2015-12-29 | 0.958 | 29,701,827 | -647 | 1.51% | 28,450,043 |
| 2015-12-30 | 2015-12-28 | 0.958 | 29,702,474 | -647 | 1.51% | 28,450,663 |
| 2015-12-29 | 2015-12-24 | 0.973 | 29,703,121 | -29,128 | 1.51% | 28,910,174 |
| 2015-12-28 | 2015-12-22 | 0.958 | 29,732,249 | +5,179 | 1.51% | 28,479,183 |
| 2015-12-21 | 2015-12-17 | 0.942 | 29,727,070 | -18,124 | 1.51% | 28,014,960 |
| 2015-12-18 | 2015-12-16 | 0.942 | 29,745,194 | +64,728 | 1.51% | 28,032,040 |
| 2015-12-17 | 2015-12-15 | 0.927 | 29,680,466 | +71,848 | 1.50% | 27,512,499 |
| 2015-12-16 | 2015-12-14 | 0.942 | 29,608,618 | -41,426 | 1.50% | 27,903,330 |
| 2015-12-15 | 2015-12-11 | 0.942 | 29,650,044 | -13,593 | 1.50% | 27,942,371 |
| 2015-12-14 | 2015-12-10 | 0.942 | 29,663,637 | +25,891 | 1.50% | 27,955,181 |
| 2015-12-09 | 2015-12-07 | 0.958 | 29,637,746 | -42,073 | 1.50% | 28,388,662 |
| 2015-12-08 | 2015-12-04 | 0.942 | 29,679,819 | -6,473 | 1.50% | 27,970,431 |
| 2015-12-07 | 2015-12-03 | 0.942 | 29,686,292 | +86,088 | 1.51% | 27,976,531 |
| 2015-12-04 | 2015-12-02 | 0.958 | 29,600,204 | +6,473 | 1.50% | 28,352,703 |
| 2015-12-03 | 2015-12-01 | 0.958 | 29,593,731 | -19,418 | 1.50% | 28,346,502 |
| 2015-12-02 | 2015-11-30 | 0.958 | 29,613,149 | -2,975,545 | 1.50% | 28,365,102 |
| 2015-12-01 | 2015-11-27 | 0.958 | 32,588,694 | -536,594 | 1.65% | 31,215,243 |
| 2015-11-30 | 2015-11-26 | 0.973 | 33,125,288 | -119,100 | 1.68% | 32,240,984 |
| 2015-11-27 | 2015-11-25 | 0.973 | 33,244,388 | -229,137 | 1.69% | 32,356,904 |
| 2015-11-26 | 2015-11-24 | 0.989 | 33,473,525 | -400,666 | 1.70% | 33,097,066 |
| 2015-11-25 | 2015-11-23 | 0.989 | 33,874,191 | -194,831 | 1.72% | 33,493,226 |
| 2015-11-24 | 2015-11-20 | 0.989 | 34,069,022 | -432,383 | 1.73% | 33,685,866 |
| 2015-11-23 | 2015-11-19 | 0.989 | 34,501,405 | -437,561 | 1.75% | 34,113,386 |
| 2015-11-18 | 2015-11-16 | 0.973 | 34,938,966 | -206,029 | 1.77% | 34,006,244 |
| 2015-11-17 | 2015-11-13 | 0.989 | 35,144,995 | +49,193 | 1.78% | 34,749,738 |
| 2015-11-16 | 2015-11-12 | 0.989 | 35,095,802 | -12,945 | 1.78% | 34,701,098 |
| 2015-11-13 | 2015-11-11 | 0.973 | 35,108,747 | -26,539 | 1.78% | 34,171,493 |
| 2015-11-12 | 2015-11-10 | 0.973 | 35,135,286 | -29,127 | 1.78% | 34,197,323 |
| 2015-11-11 | 2015-11-09 | 0.989 | 35,164,413 | +32,364 | 1.78% | 34,768,937 |
| 2015-11-10 | 2015-11-06 | 0.989 | 35,132,049 | +38,836 | 1.78% | 34,736,937 |
| 2015-11-09 | 2015-11-05 | 1.004 | 35,093,213 | -5,178 | 1.78% | 35,240,703 |
| 2015-11-06 | 2015-11-04 | 1.004 | 35,098,391 | -5,825 | 1.78% | 35,245,902 |
| 2015-11-05 | 2015-11-03 | 0.989 | 35,104,216 | +647 | 1.78% | 34,709,417 |
| 2015-11-04 | 2015-11-02 | 1.004 | 35,103,569 | +11,004 | 1.78% | 35,251,102 |
| 2015-11-02 | 2015-10-29 | 0.989 | 35,092,565 | -1,295 | 1.78% | 34,697,897 |
| 2015-10-29 | 2015-10-27 | 1.004 | 35,093,860 | +52,430 | 1.78% | 35,241,352 |
| 2015-10-28 | 2015-10-26 | 1.004 | 35,041,430 | +94,503 | 1.78% | 35,188,702 |
| 2015-10-27 | 2015-10-23 | 1.004 | 34,946,927 | -31,070 | 1.77% | 35,093,802 |
| 2015-10-26 | 2015-10-22 | 0.989 | 34,977,997 | +230,432 | 1.77% | 34,584,618 |
| 2015-10-23 | 2015-10-20 | 0.989 | 34,747,565 | -64,728 | 1.76% | 34,356,777 |
| 2015-10-20 | 2015-10-16 | 0.989 | 34,812,293 | -212,308 | 1.76% | 34,420,777 |
| 2015-10-19 | 2015-10-15 | 1.004 | 35,024,601 | -3,236 | 1.78% | 35,171,802 |
| 2015-10-16 | 2015-10-14 | 1.004 | 35,027,837 | -49,841 | 1.78% | 35,175,052 |
| 2015-10-15 | 2015-10-13 | 1.004 | 35,077,678 | +25,244 | 1.78% | 35,225,102 |
| 2015-10-14 | 2015-10-12 | 1.004 | 35,052,434 | -134,634 | 1.78% | 35,199,752 |
| 2015-10-13 | 2015-10-09 | 0.973 | 35,187,068 | -222,664 | 1.78% | 34,247,723 |
| 2015-10-12 | 2015-10-08 | 0.989 | 35,409,732 | +95,150 | 1.80% | 35,011,497 |
| 2015-10-09 | 2015-10-07 | 0.989 | 35,314,582 | +12,298 | 1.79% | 34,917,417 |
| 2015-10-08 | 2015-10-06 | 0.989 | 35,302,284 | +9,709 | 1.79% | 34,905,258 |
| 2015-10-07 | 2015-10-05 | 0.989 | 35,292,575 | +56,314 | 1.79% | 34,895,658 |
| 2015-10-06 | 2015-10-02 | 0.973 | 35,236,261 | +49,193 | 1.79% | 34,295,603 |
| 2015-10-05 | 2015-09-30 | 0.958 | 35,187,068 | +13,593 | 1.78% | 33,704,108 |
| 2015-10-02 | 2015-09-29 | 0.942 | 35,173,475 | +133,987 | 1.78% | 33,147,683 |
| 2015-09-30 | 2015-09-25 | 0.973 | 35,039,488 | +348,883 | 1.78% | 34,104,083 |
| 2015-09-29 | 2015-09-24 | 0.973 | 34,690,605 | +9,062 | 1.76% | 33,764,513 |
| 2015-09-25 | 2015-09-23 | 0.973 | 34,681,543 | -25,891 | 1.76% | 33,755,693 |
| 2015-09-24 | 2015-09-22 | 0.989 | 34,707,434 | +19,418 | 1.76% | 34,317,098 |
| 2015-09-23 | 2015-09-21 | 0.973 | 34,688,016 | -647 | 1.76% | 33,761,993 |
| 2015-09-22 | 2015-09-18 | 0.973 | 34,688,663 | +81,557 | 1.76% | 33,762,623 |
| 2015-09-21 | 2015-09-17 | 0.989 | 34,607,106 | -5,178 | 1.75% | 34,217,898 |
| 2015-09-18 | 2015-09-16 | 0.989 | 34,612,284 | +44,015 | 1.75% | 34,223,018 |
| 2015-09-17 | 2015-09-15 | 0.973 | 34,568,269 | +9,062 | 1.75% | 33,645,443 |
| 2015-09-16 | 2015-09-14 | 0.973 | 34,559,207 | +11,651 | 1.75% | 33,636,623 |
| 2015-09-15 | 2015-09-11 | 0.989 | 34,547,556 | -40,131 | 1.75% | 34,159,018 |
| 2015-09-14 | 2015-09-10 | 0.973 | 34,587,687 | +144,343 | 1.75% | 33,664,343 |
| 2015-09-11 | 2015-09-09 | 1.004 | 34,443,344 | -101,623 | 1.75% | 34,588,102 |
| 2015-09-10 | 2015-09-08 | 0.958 | 34,544,967 | +38,190 | 1.75% | 33,089,069 |
| 2015-09-09 | 2015-09-07 | 0.958 | 34,506,777 | -9,709 | 1.75% | 33,052,488 |
| 2015-09-08 | 2015-09-04 | 0.958 | 34,516,486 | +11,003 | 1.75% | 33,061,788 |
| 2015-09-07 | 2015-09-02 | 0.973 | 34,505,483 | +88,030 | 1.75% | 33,584,333 |
| 2015-09-04 | 2015-09-01 | 1.036 | 34,417,453 | -82,204 | 1.74% | 35,659,312 |
| 2015-09-02 | 2015-08-31 | 1.020 | 34,499,657 | +1,204,567 | 1.75% | 35,194,567 |
| 2015-09-01 | 2015-08-28 | 1.036 | 33,295,090 | +3,136 | 1.74% | 34,496,452 |
| 2015-08-31 | 2015-08-27 | 1.020 | 33,291,954 | +1,255 | 1.74% | 33,962,538 |
| 2015-08-28 | 2015-08-26 | 1.004 | 33,290,699 | +43,288 | 1.74% | 33,430,613 |
| 2015-08-27 | 2015-08-25 | 0.988 | 33,247,411 | +12,547 | 1.74% | 32,857,188 |
| 2015-08-26 | 2015-08-24 | 0.972 | 33,234,864 | +264,120 | 1.74% | 32,315,034 |
| 2015-08-25 | 2015-08-21 | 1.068 | 32,970,744 | +456,094 | 1.72% | 35,211,492 |
| 2015-08-24 | 2015-08-20 | 1.100 | 32,514,650 | -100,379 | 1.70% | 35,760,950 |
| 2015-08-21 | 2015-08-19 | 1.116 | 32,615,029 | +46,425 | 1.71% | 36,391,226 |
| 2015-08-20 | 2015-08-18 | 1.100 | 32,568,604 | -77,793 | 1.70% | 35,820,291 |
| 2015-08-19 | 2015-08-17 | 1.132 | 32,646,397 | -44,543 | 1.71% | 36,946,600 |
| 2015-08-17 | 2015-08-13 | 1.116 | 32,690,940 | -41,406 | 1.71% | 36,475,926 |
| 2015-08-14 | 2015-08-12 | 1.100 | 32,732,346 | -37,014 | 1.71% | 36,000,381 |
| 2015-08-13 | 2015-08-11 | 1.132 | 32,769,360 | -3,175,086 | 1.71% | 37,085,760 |
| 2015-08-12 | 2015-08-10 | 1.116 | 35,944,446 | +2,510 | 1.88% | 40,106,126 |
| 2015-08-11 | 2015-08-07 | 1.116 | 35,941,936 | +3,150,618 | 1.88% | 40,103,325 |
| 2015-08-10 | 2015-08-06 | 1.116 | 32,791,318 | +628 | 1.72% | 36,587,926 |
| 2015-08-07 | 2015-08-05 | 1.116 | 32,790,690 | -12,548 | 1.72% | 36,587,225 |
| 2015-08-05 | 2015-08-03 | 1.116 | 32,803,238 | -18,821 | 1.72% | 36,601,226 |
| 2015-08-04 | 2015-07-31 | 1.132 | 32,822,059 | -497,499 | 1.72% | 37,145,401 |
| 2015-08-03 | 2015-07-30 | 1.084 | 33,319,558 | +567,764 | 1.74% | 36,115,117 |
| 2015-07-31 | 2015-07-29 | 1.084 | 32,751,794 | +5,646 | 1.71% | 35,499,716 |
| 2015-07-30 | 2015-07-28 | 1.052 | 32,746,148 | -260,355 | 1.71% | 34,449,667 |
| 2015-07-29 | 2015-07-27 | 1.068 | 33,006,503 | +40,778 | 1.73% | 35,249,681 |
| 2015-07-28 | 2015-07-24 | 1.100 | 32,965,725 | +1,882 | 1.72% | 36,257,061 |
| 2015-07-27 | 2015-07-23 | 1.100 | 32,963,843 | +9,411 | 1.72% | 36,254,991 |
| 2015-07-24 | 2015-07-22 | 1.100 | 32,954,432 | -3,764 | 1.72% | 36,244,641 |
| 2015-07-23 | 2015-07-21 | 1.116 | 32,958,196 | +69,010 | 1.72% | 36,774,125 |
| 2015-07-22 | 2015-07-20 | 1.116 | 32,889,186 | +12,547 | 1.72% | 36,697,125 |
| 2015-07-21 | 2015-07-17 | 1.116 | 32,876,639 | +6,274 | 1.72% | 36,683,125 |
| 2015-07-20 | 2015-07-16 | 1.100 | 32,870,365 | +19,448 | 1.72% | 36,152,180 |
| 2015-07-17 | 2015-07-15 | 1.116 | 32,850,917 | +75,283 | 1.72% | 36,654,425 |
| 2015-07-16 | 2015-07-14 | 1.100 | 32,775,634 | +42,034 | 1.71% | 36,047,991 |
| 2015-07-15 | 2015-07-13 | 1.116 | 32,733,600 | -69,010 | 1.71% | 36,523,525 |
| 2015-07-14 | 2015-07-10 | 1.100 | 32,802,610 | +140,529 | 1.72% | 36,077,661 |
| 2015-07-13 | 2015-07-09 | 1.084 | 32,662,081 | +345,677 | 1.71% | 35,402,476 |
| 2015-07-10 | 2015-07-08 | 1.020 | 32,316,404 | +493,108 | 1.69% | 32,967,338 |
| 2015-07-09 | 2015-07-07 | 1.068 | 31,823,296 | +305,526 | 1.66% | 33,986,061 |
| 2015-07-08 | 2015-07-06 | 1.084 | 31,517,770 | +590,349 | 1.65% | 34,162,156 |
| 2015-07-07 | 2015-07-03 | 1.148 | 30,927,421 | +94,732 | 1.62% | 35,494,174 |
| 2015-07-06 | 2015-07-02 | 1.180 | 30,832,689 | -34,505 | 1.61% | 36,368,384 |
| 2015-07-03 | 2015-06-30 | 1.180 | 30,867,194 | +67,127 | 1.61% | 36,409,084 |
| 2015-07-02 | 2015-06-29 | 1.164 | 30,800,067 | +154,332 | 1.61% | 35,838,960 |
| 2015-06-30 | 2015-06-26 | 1.195 | 30,645,735 | -50,189 | 1.60% | 36,636,349 |
| 2015-06-29 | 2015-06-25 | 1.211 | 30,695,924 | +175,662 | 1.61% | 37,185,633 |
| 2015-06-26 | 2015-06-24 | 1.227 | 30,520,262 | +11,292 | 1.60% | 37,459,317 |
| 2015-06-25 | 2015-06-23 | 1.195 | 30,508,970 | -113,553 | 1.60% | 36,472,849 |
| 2015-06-24 | 2015-06-22 | 1.195 | 30,622,523 | -62,736 | 1.60% | 36,608,599 |
| 2015-06-23 | 2015-06-19 | 1.180 | 30,685,259 | +31,368 | 1.61% | 36,194,484 |
| 2015-06-22 | 2015-06-18 | 1.195 | 30,653,891 | +148,058 | 1.60% | 36,646,099 |
| 2015-06-19 | 2015-06-17 | 1.195 | 30,505,833 | +161,232 | 1.60% | 36,469,099 |
| 2015-06-18 | 2015-06-16 | 1.180 | 30,344,601 | +26,977 | 1.59% | 35,792,664 |
| 2015-06-17 | 2015-06-15 | 1.195 | 30,317,624 | -38,269 | 1.59% | 36,244,099 |
| 2015-06-16 | 2015-06-12 | 1.211 | 30,355,893 | +53,953 | 1.59% | 36,773,713 |
| 2015-06-15 | 2015-06-11 | 1.195 | 30,301,940 | +147,430 | 1.59% | 36,225,349 |
| 2015-06-12 | 2015-06-10 | 1.211 | 30,154,510 | -351,323 | 1.58% | 36,529,754 |
| 2015-06-11 | 2015-06-09 | 1.227 | 30,505,833 | +141,784 | 1.60% | 37,441,608 |
| 2015-06-10 | 2015-06-08 | 1.259 | 30,364,049 | +1,882 | 1.59% | 38,235,577 |
| 2015-06-09 | 2015-06-05 | 1.275 | 30,362,167 | +83,439 | 1.59% | 38,717,172 |
| 2015-06-08 | 2015-06-04 | 1.307 | 30,278,728 | -35,759 | 1.58% | 39,576,042 |
| 2015-06-05 | 2015-06-03 | 1.356 | 30,314,487 | -20,076 | 1.59% | 41,096,257 |
| 2015-06-04 | 2015-06-02 | 1.372 | 30,334,563 | +1,515,853 | 1.59% | 41,618,937 |
| 2015-06-03 | 2015-06-01 | 1.258 | 28,818,710 | +37,347 | 1.54% | 36,244,258 |
| 2015-06-02 | 2015-05-29 | 1.258 | 28,781,363 | -1,874,698 | 1.54% | 36,197,288 |
| 2015-06-01 | 2015-05-28 | 1.274 | 30,656,061 | +20,204 | 1.64% | 39,055,743 |
| 2015-05-29 | 2015-05-27 | 1.274 | 30,635,857 | +178,776 | 1.64% | 39,030,003 |
| 2015-05-28 | 2015-05-26 | 1.274 | 30,457,081 | +9,796 | 1.63% | 38,802,243 |
| 2015-05-27 | 2015-05-22 | 1.274 | 30,447,285 | -236,327 | 1.63% | 38,789,763 |
| 2015-05-26 | 2015-05-21 | 1.241 | 30,683,612 | -7,959 | 1.64% | 38,088,514 |
| 2015-05-22 | 2015-05-20 | 1.241 | 30,691,571 | +29,388 | 1.65% | 38,098,393 |
| 2015-05-21 | 2015-05-19 | 1.258 | 30,662,183 | -74,694 | 1.64% | 38,562,728 |
| 2015-05-20 | 2015-05-18 | 1.241 | 30,736,877 | -16,531 | 1.65% | 38,154,633 |
| 2015-05-19 | 2015-05-15 | 1.274 | 30,753,408 | +22,653 | 1.65% | 39,179,763 |
| 2015-05-15 | 2015-05-13 | 1.258 | 30,730,755 | -138,980 | 1.65% | 38,648,968 |
| 2015-05-14 | 2015-05-12 | 1.258 | 30,869,735 | +162,246 | 1.65% | 38,823,759 |
| 2015-05-13 | 2015-05-11 | 1.274 | 30,707,489 | -173,878 | 1.65% | 39,121,262 |
| 2015-05-12 | 2015-05-08 | 1.274 | 30,881,367 | +91,837 | 1.66% | 39,342,782 |
| 2015-05-11 | 2015-05-07 | 1.241 | 30,789,530 | +115,714 | 1.65% | 38,219,993 |
| 2015-05-08 | 2015-05-06 | 1.274 | 30,673,816 | +211,225 | 1.64% | 39,078,363 |
| 2015-05-07 | 2015-05-05 | 1.258 | 30,462,591 | +451,225 | 1.63% | 38,311,708 |
| 2015-05-06 | 2015-05-04 | 1.258 | 30,011,366 | +1,225 | 1.61% | 37,744,219 |
| 2015-05-05 | 2015-04-30 | 1.258 | 30,010,141 | +416,327 | 1.61% | 37,742,678 |
| 2015-05-04 | 2015-04-29 | 1.274 | 29,593,814 | +136,531 | 1.59% | 37,702,443 |
| 2015-04-30 | 2015-04-28 | 1.258 | 29,457,283 | -20,816 | 1.58% | 37,047,368 |
| 2015-04-29 | 2015-04-27 | 1.258 | 29,478,099 | +115,102 | 1.58% | 37,073,548 |
| 2015-04-28 | 2015-04-24 | 1.241 | 29,362,997 | -1,245,309 | 1.57% | 36,449,194 |
| 2015-04-27 | 2015-04-23 | 1.241 | 30,608,306 | +224,083 | 1.64% | 37,995,034 |
| 2015-04-24 | 2015-04-22 | 1.160 | 30,384,223 | -198,980 | 1.63% | 35,235,500 |
| 2015-04-23 | 2015-04-21 | 1.143 | 30,583,203 | -9,796 | 1.64% | 34,966,725 |
| 2015-04-22 | 2015-04-20 | 1.143 | 30,592,999 | -4,898 | 1.64% | 34,977,925 |
| 2015-04-21 | 2015-04-17 | 1.176 | 30,597,897 | -24,490 | 1.64% | 35,983,054 |
| 2015-04-20 | 2015-04-16 | 1.160 | 30,622,387 | +77,143 | 1.64% | 35,511,690 |
| 2015-04-17 | 2015-04-15 | 1.176 | 30,545,244 | -37,347 | 1.64% | 35,921,135 |
| 2015-04-16 | 2015-04-14 | 1.176 | 30,582,591 | +44,082 | 1.64% | 35,965,055 |
| 2015-04-15 | 2015-04-13 | 1.192 | 30,538,509 | -44,694 | 1.64% | 36,412,009 |
| 2015-04-14 | 2015-04-10 | 1.176 | 30,583,203 | -333,675 | 1.64% | 35,965,774 |
| 2015-04-13 | 2015-04-09 | 1.143 | 30,916,878 | -18,979 | 1.66% | 35,348,226 |
| 2015-04-10 | 2015-04-08 | 1.127 | 30,935,857 | -110,817 | 1.66% | 34,864,641 |
| 2015-04-09 | 2015-04-02 | 1.127 | 31,046,674 | -154,286 | 1.66% | 34,989,531 |
| 2015-04-08 | 2015-04-01 | 1.111 | 31,200,960 | -292,653 | 1.67% | 34,653,796 |
| 2015-04-02 | 2015-03-31 | 1.143 | 31,493,613 | -327,552 | 1.69% | 36,007,625 |
| 2015-04-01 | 2015-03-30 | 1.143 | 31,821,165 | -4,898 | 1.71% | 36,382,125 |
| 2015-03-31 | 2015-03-27 | 1.111 | 31,826,063 | -9,184 | 1.71% | 35,348,076 |
| 2015-03-30 | 2015-03-26 | 1.127 | 31,835,247 | -14,081 | 1.71% | 35,878,251 |
| 2015-03-27 | 2015-03-25 | 1.127 | 31,849,328 | -40,409 | 1.71% | 35,894,120 |
| 2015-03-26 | 2015-03-24 | 1.127 | 31,889,737 | +60,613 | 1.71% | 35,939,661 |
| 2015-03-25 | 2015-03-23 | 1.160 | 31,829,124 | -6,735 | 1.71% | 36,911,100 |
| 2015-03-24 | 2015-03-20 | 1.127 | 31,835,859 | -241,837 | 1.71% | 35,878,941 |
| 2015-03-23 | 2015-03-19 | 1.143 | 32,077,696 | +48,367 | 1.72% | 36,675,425 |
| 2015-03-20 | 2015-03-18 | 1.127 | 32,029,329 | +7,347 | 1.72% | 36,096,981 |
| 2015-03-19 | 2015-03-17 | 1.143 | 32,021,982 | +19,592 | 1.72% | 36,611,726 |
| 2015-03-18 | 2015-03-16 | 1.143 | 32,002,390 | +52,041 | 1.72% | 36,589,326 |
| 2015-03-17 | 2015-03-13 | 1.127 | 31,950,349 | +121,225 | 1.71% | 36,007,971 |
| 2015-03-16 | 2015-03-12 | 1.127 | 31,829,124 | +612 | 1.71% | 35,871,351 |
| 2015-03-13 | 2015-03-11 | 1.127 | 31,828,512 | +6,122 | 1.71% | 35,870,661 |
| 2015-03-12 | 2015-03-10 | 1.127 | 31,822,390 | -42,857 | 1.71% | 35,863,761 |
| 2015-03-11 | 2015-03-09 | 1.111 | 31,865,247 | +2,449 | 1.71% | 35,391,596 |
| 2015-03-10 | 2015-03-06 | 1.127 | 31,862,798 | -328,164 | 1.71% | 35,909,301 |
| 2015-03-09 | 2015-03-05 | 1.111 | 32,190,962 | +612 | 1.73% | 35,753,356 |
| 2015-03-06 | 2015-03-04 | 1.143 | 32,190,350 | +5,511 | 1.73% | 36,804,226 |
| 2015-03-05 | 2015-03-03 | 1.160 | 32,184,839 | +220,408 | 1.73% | 37,323,610 |
| 2015-03-04 | 2015-03-02 | 1.127 | 31,964,431 | -3,673 | 1.71% | 36,023,841 |
| 2015-03-03 | 2015-02-27 | 1.127 | 31,968,104 | -279,184 | 1.71% | 36,027,981 |
| 2015-03-02 | 2015-02-26 | 1.127 | 32,247,288 | +31,224 | 1.73% | 36,342,620 |
| 2015-02-27 | 2015-02-25 | 1.143 | 32,216,064 | +30,612 | 1.73% | 36,833,626 |
| 2015-02-26 | 2015-02-24 | 1.127 | 32,185,452 | -66,734 | 1.73% | 36,272,931 |
| 2015-02-25 | 2015-02-23 | 1.143 | 32,252,186 | +4,285 | 1.73% | 36,874,925 |
| 2015-02-24 | 2015-02-18 | 1.143 | 32,247,901 | -116,939 | 1.73% | 36,870,026 |
| 2015-02-23 | 2015-02-16 | 1.127 | 32,364,840 | +613 | 1.73% | 36,475,101 |
| 2015-02-17 | 2015-02-13 | 1.127 | 32,364,227 | -18,980 | 1.73% | 36,474,410 |
| 2015-02-16 | 2015-02-12 | 1.111 | 32,383,207 | +612 | 1.74% | 35,966,876 |
| 2015-02-13 | 2015-02-11 | 1.111 | 32,382,595 | +102,858 | 1.74% | 35,966,196 |
| 2015-02-12 | 2015-02-10 | 1.111 | 32,279,737 | -66,735 | 1.73% | 35,851,956 |
| 2015-02-11 | 2015-02-09 | 1.127 | 32,346,472 | +41,020 | 1.73% | 36,454,401 |
| 2015-02-10 | 2015-02-06 | 1.127 | 32,305,452 | -445,103 | 1.73% | 36,408,171 |
| 2015-02-09 | 2015-02-05 | 1.127 | 32,750,555 | +66,123 | 1.76% | 36,909,801 |
| 2015-02-06 | 2015-02-04 | 1.111 | 32,684,432 | -285,307 | 1.75% | 36,301,436 |
| 2015-02-05 | 2015-02-03 | 1.127 | 32,969,739 | -612 | 1.77% | 37,156,821 |
| 2015-02-04 | 2015-02-02 | 1.127 | 32,970,351 | -1,225 | 1.77% | 37,157,511 |
| 2015-02-03 | 2015-01-30 | 1.127 | 32,971,576 | +98,572 | 1.77% | 37,158,891 |
| 2015-02-02 | 2015-01-29 | 1.127 | 32,873,004 | +1,837 | 1.76% | 37,047,801 |
| 2015-01-30 | 2015-01-28 | 1.127 | 32,871,167 | +57,551 | 1.76% | 37,045,731 |
| 2015-01-29 | 2015-01-27 | 1.127 | 32,813,616 | -10,408 | 1.76% | 36,980,871 |
| 2015-01-28 | 2015-01-26 | 1.143 | 32,824,024 | -21,429 | 1.76% | 37,528,725 |
| 2015-01-27 | 2015-01-23 | 1.127 | 32,845,453 | +117,551 | 1.76% | 37,016,751 |
| 2015-01-26 | 2015-01-22 | 1.143 | 32,727,902 | +4,898 | 1.75% | 37,418,826 |
| 2015-01-23 | 2015-01-21 | 1.143 | 32,723,004 | -173,878 | 1.75% | 37,413,226 |
| 2015-01-21 | 2015-01-19 | 1.127 | 32,896,882 | -113,877 | 1.76% | 37,074,711 |
| 2015-01-20 | 2015-01-16 | 1.143 | 33,010,759 | +30,612 | 1.77% | 37,742,225 |
| 2015-01-19 | 2015-01-15 | 1.160 | 32,980,147 | -492,858 | 1.77% | 38,245,900 |
| 2015-01-16 | 2015-01-14 | 1.127 | 33,473,005 | +148,163 | 1.79% | 37,724,001 |
| 2015-01-15 | 2015-01-13 | 1.094 | 33,324,842 | -20,816 | 1.79% | 36,468,412 |
| 2015-01-14 | 2015-01-12 | 1.094 | 33,345,658 | +91,837 | 1.79% | 36,491,192 |
| 2015-01-13 | 2015-01-09 | 1.078 | 33,253,821 | +612 | 1.78% | 35,847,547 |
| 2015-01-09 | 2015-01-07 | 1.078 | 33,253,209 | +45,919 | 1.78% | 35,846,887 |
| 2015-01-08 | 2015-01-06 | 1.078 | 33,207,290 | +612 | 1.78% | 35,797,387 |
| 2015-01-07 | 2015-01-05 | 1.094 | 33,206,678 | +5,510 | 1.78% | 36,339,101 |
| 2015-01-06 | 2015-01-02 | 1.111 | 33,201,168 | +27,551 | 1.78% | 36,875,356 |
| 2015-01-05 | 2014-12-31 | 1.094 | 33,173,617 | -31,837 | 1.78% | 36,302,922 |
| 2015-01-02 | 2014-12-29 | 1.078 | 33,205,454 | +613 | 1.78% | 35,795,407 |
| 2014-12-30 | 2014-12-24 | 1.078 | 33,204,841 | +47,143 | 1.78% | 35,794,747 |
| 2014-12-29 | 2014-12-22 | 1.094 | 33,157,698 | +10,408 | 1.78% | 36,285,501 |
| 2014-12-23 | 2014-12-19 | 1.062 | 33,147,290 | -224,695 | 1.78% | 35,191,302 |
| 2014-12-22 | 2014-12-18 | 1.062 | 33,371,985 | -132,857 | 1.79% | 35,429,853 |
| 2014-12-19 | 2014-12-17 | 1.062 | 33,504,842 | -115,102 | 1.80% | 35,570,902 |
| 2014-12-18 | 2014-12-16 | 1.078 | 33,619,944 | +31,224 | 1.80% | 36,242,227 |
| 2014-12-17 | 2014-12-15 | 1.078 | 33,588,720 | +34,898 | 1.80% | 36,208,567 |
| 2014-12-16 | 2014-12-12 | 1.078 | 33,553,822 | +22,653 | 1.80% | 36,170,947 |
| 2014-12-15 | 2014-12-11 | 1.078 | 33,531,169 | +37,960 | 1.80% | 36,146,527 |
| 2014-12-12 | 2014-12-10 | 1.078 | 33,493,209 | +1,224 | 1.80% | 36,105,607 |
| 2014-12-10 | 2014-12-08 | 1.094 | 33,491,985 | +14,082 | 1.80% | 36,651,322 |
| 2014-12-09 | 2014-12-05 | 1.111 | 33,477,903 | -7,959 | 1.79% | 37,182,716 |
| 2014-12-08 | 2014-12-04 | 1.094 | 33,485,862 | +11,020 | 1.79% | 36,644,621 |
| 2014-12-05 | 2014-12-03 | 1.094 | 33,474,842 | -66,122 | 1.79% | 36,632,562 |
| 2014-12-03 | 2014-12-01 | 1.111 | 33,540,964 | -12,245 | 1.80% | 37,252,756 |
| 2014-12-02 | 2014-11-28 | 1.111 | 33,553,209 | +169,775 | 1.80% | 37,266,356 |
| 2014-12-01 | 2014-11-27 | 1.111 | 33,383,434 | +19,592 | 1.79% | 37,077,793 |
| 2014-11-28 | 2014-11-26 | 1.111 | 33,363,842 | +50,817 | 1.79% | 37,056,033 |
| 2014-11-27 | 2014-11-25 | 1.094 | 33,313,025 | -1,238,574 | 1.79% | 36,455,480 |
| 2014-11-26 | 2014-11-24 | 1.111 | 34,551,599 | -5,510 | 1.85% | 38,375,232 |
| 2014-11-25 | 2014-11-21 | 1.127 | 34,557,109 | +168,980 | 1.85% | 38,945,783 |
| 2014-11-24 | 2014-11-20 | 1.111 | 34,388,129 | +74,081 | 1.84% | 38,193,672 |
| 2014-11-21 | 2014-11-19 | 1.127 | 34,314,048 | -48,367 | 1.84% | 38,671,854 |
| 2014-11-20 | 2014-11-18 | 1.127 | 34,362,415 | -17,755 | 1.84% | 38,726,364 |
| 2014-11-19 | 2014-11-17 | 1.127 | 34,380,170 | -4,286 | 1.84% | 38,746,374 |
| 2014-11-18 | 2014-11-14 | 1.143 | 34,384,456 | +60,000 | 1.84% | 39,312,816 |
| 2014-11-17 | 2014-11-13 | 1.143 | 34,324,456 | +1,837 | 1.84% | 39,244,216 |
| 2014-11-13 | 2014-11-11 | 1.143 | 34,322,619 | +2,449 | 1.84% | 39,242,115 |
| 2014-11-12 | 2014-11-10 | 1.127 | 34,320,170 | +37,347 | 1.84% | 38,678,754 |
| 2014-11-11 | 2014-11-07 | 1.143 | 34,282,823 | +30,000 | 1.84% | 39,196,615 |
| 2014-11-10 | 2014-11-06 | 1.160 | 34,252,823 | +163,470 | 1.84% | 39,721,777 |
| 2014-11-07 | 2014-11-05 | 1.160 | 34,089,353 | +27,551 | 1.83% | 39,532,207 |
| 2014-11-06 | 2014-11-04 | 1.176 | 34,061,802 | +94,898 | 1.83% | 40,056,598 |
| 2014-11-05 | 2014-11-03 | 1.160 | 33,966,904 | +165,306 | 1.82% | 39,390,207 |
| 2014-11-04 | 2014-10-31 | 1.192 | 33,801,598 | -170,204 | 1.81% | 40,302,691 |
| 2014-11-03 | 2014-10-30 | 1.176 | 33,971,802 | +210,613 | 1.82% | 39,950,759 |
| 2014-10-31 | 2014-10-29 | 1.192 | 33,761,189 | -26,939 | 1.81% | 40,254,510 |
| 2014-10-30 | 2014-10-28 | 1.111 | 33,788,128 | -29,388 | 1.81% | 37,527,272 |
| 2014-10-29 | 2014-10-27 | 1.094 | 33,817,516 | -64,286 | 1.81% | 37,007,560 |
| 2014-10-28 | 2014-10-24 | 1.094 | 33,881,802 | -6,122 | 1.82% | 37,077,911 |
| 2014-10-27 | 2014-10-23 | 1.078 | 33,887,924 | +33,673 | 1.82% | 36,531,109 |
| 2014-10-24 | 2014-10-22 | 1.094 | 33,854,251 | +108,368 | 1.81% | 37,047,761 |
| 2014-10-23 | 2014-10-21 | 1.094 | 33,745,883 | +15,918 | 1.81% | 36,929,170 |
| 2014-10-22 | 2014-10-20 | 1.094 | 33,729,965 | -21,428 | 1.81% | 36,911,751 |
| 2014-10-20 | 2014-10-16 | 1.078 | 33,751,393 | -159,797 | 1.81% | 36,383,928 |
| 2014-10-17 | 2014-10-15 | 1.078 | 33,911,190 | -191,021 | 1.82% | 36,556,189 |
| 2014-10-16 | 2014-10-14 | 1.094 | 34,102,211 | -189,796 | 1.83% | 37,319,111 |
| 2014-10-15 | 2014-10-13 | 1.094 | 34,292,007 | -30,612 | 1.84% | 37,526,811 |
| 2014-10-14 | 2014-10-10 | 1.094 | 34,322,619 | -77,755 | 1.84% | 37,560,310 |
| 2014-10-13 | 2014-10-09 | 1.111 | 34,400,374 | +7,347 | 1.84% | 38,207,272 |
| 2014-10-10 | 2014-10-08 | 1.111 | 34,393,027 | +6,734 | 1.84% | 38,199,112 |
| 2014-10-09 | 2014-10-07 | 1.111 | 34,386,293 | +61,837 | 1.84% | 38,191,633 |
| 2014-10-08 | 2014-10-06 | 1.127 | 34,324,456 | +160,409 | 1.84% | 38,683,584 |
| 2014-10-07 | 2014-10-03 | 1.111 | 34,164,047 | -68,572 | 1.83% | 37,944,792 |
| 2014-10-06 | 2014-09-30 | 1.094 | 34,232,619 | -733,471 | 1.83% | 37,461,821 |
| 2014-10-03 | 2014-09-29 | 1.111 | 34,966,090 | +322,042 | 1.87% | 38,835,592 |
| 2014-09-30 | 2014-09-26 | 1.176 | 34,644,048 | -101,633 | 1.86% | 40,741,318 |
| 2014-09-29 | 2014-09-25 | 1.176 | 34,745,681 | -3,061 | 1.86% | 40,860,839 |
| 2014-09-26 | 2014-09-24 | 1.176 | 34,748,742 | +8,571 | 1.86% | 40,864,438 |
| 2014-09-25 | 2014-09-23 | 1.176 | 34,740,171 | +23,878 | 1.86% | 40,854,359 |
| 2014-09-24 | 2014-09-22 | 1.160 | 34,716,293 | +64,285 | 1.86% | 40,259,247 |
| 2014-09-23 | 2014-09-19 | 1.192 | 34,652,008 | +135,307 | 1.86% | 41,316,661 |
| 2014-09-22 | 2014-09-18 | 1.176 | 34,516,701 | +15,918 | 1.85% | 40,591,559 |
| 2014-09-19 | 2014-09-17 | 1.192 | 34,500,783 | -453,062 | 1.85% | 41,136,351 |
| 2014-09-18 | 2014-09-16 | 1.209 | 34,953,845 | +77,143 | 1.87% | 42,247,462 |
| 2014-09-17 | 2014-09-15 | 1.241 | 34,876,702 | -576,736 | 1.87% | 43,293,526 |
| 2014-09-16 | 2014-09-12 | 1.258 | 35,453,438 | -254,694 | 1.90% | 44,588,517 |
| 2014-09-15 | 2014-09-11 | 1.274 | 35,708,132 | -314,695 | 1.91% | 45,492,069 |
| 2014-09-12 | 2014-09-10 | 1.290 | 36,022,827 | +52,041 | 1.93% | 46,481,361 |
| 2014-09-11 | 2014-09-08 | 1.373 | 35,970,786 | -2,552,454 | 1.93% | 49,381,195 |
| 2014-09-10 | 2014-09-05 | 1.138 | 38,523,240 | +956,913 | 2.06% | 43,856,052 |
| 2014-09-08 | 2014-09-04 | 1.122 | 37,566,327 | +29,866 | 2.06% | 42,137,751 |
| 2014-09-05 | 2014-09-03 | 1.122 | 37,536,461 | -1,194 | 2.06% | 42,104,251 |
| 2014-09-04 | 2014-09-02 | 1.122 | 37,537,655 | -20,309 | 2.06% | 42,105,590 |
| 2014-09-03 | 2014-09-01 | 1.122 | 37,557,964 | -125,436 | 2.06% | 42,128,370 |
| 2014-09-02 | 2014-08-29 | 1.105 | 37,683,400 | -237,731 | 2.07% | 41,638,189 |
| 2014-09-01 | 2014-08-28 | 1.105 | 37,921,131 | +928,823 | 2.08% | 41,900,869 |
| 2014-08-29 | 2014-08-27 | 1.088 | 36,992,308 | +312,394 | 2.03% | 40,255,257 |
| 2014-08-28 | 2014-08-26 | 1.122 | 36,679,914 | -205,475 | 2.02% | 41,143,471 |
| 2014-08-27 | 2014-08-25 | 1.122 | 36,885,389 | -69,289 | 2.03% | 41,373,950 |
| 2014-08-26 | 2014-08-22 | 1.105 | 36,954,678 | -16,724 | 2.03% | 40,832,989 |
| 2014-08-25 | 2014-08-21 | 1.071 | 36,971,402 | +217,422 | 2.03% | 39,613,545 |
| 2014-08-22 | 2014-08-20 | 1.105 | 36,753,980 | -47,786 | 2.02% | 40,611,228 |
| 2014-08-21 | 2014-08-19 | 1.105 | 36,801,766 | -569,836 | 2.02% | 40,664,029 |
| 2014-08-20 | 2014-08-18 | 1.105 | 37,371,602 | -768,743 | 2.05% | 41,293,668 |
| 2014-08-19 | 2014-08-15 | 1.172 | 38,140,345 | +357,791 | 2.10% | 44,697,216 |
| 2014-08-18 | 2014-08-14 | 1.172 | 37,782,554 | -1,992,040 | 2.08% | 44,277,916 |
| 2014-08-15 | 2014-08-13 | 1.105 | 39,774,594 | +781,883 | 2.19% | 43,948,849 |
| 2014-08-14 | 2014-08-12 | 1.138 | 38,992,711 | -1,359,485 | 2.14% | 44,390,513 |
| 2014-08-13 | 2014-08-11 | 1.088 | 40,352,196 | +155,899 | 2.22% | 43,911,508 |
| 2014-08-12 | 2014-08-08 | 1.088 | 40,196,297 | +23,295 | 2.21% | 43,741,857 |
| 2014-08-11 | 2014-08-07 | 1.021 | 40,173,002 | +29,866 | 2.21% | 41,026,261 |
| 2014-08-08 | 2014-08-06 | 1.004 | 40,143,136 | -310,603 | 2.21% | 40,323,699 |
| 2014-08-07 | 2014-08-05 | 1.038 | 40,453,739 | -123,644 | 2.22% | 41,990,222 |
| 2014-08-05 | 2014-08-01 | 1.021 | 40,577,383 | +53,161 | 2.23% | 41,439,231 |
| 2014-08-04 | 2014-07-31 | 1.038 | 40,524,222 | +597 | 2.23% | 42,063,382 |
| 2014-08-01 | 2014-07-30 | 1.038 | 40,523,625 | +170,235 | 2.23% | 42,062,763 |
| 2014-07-31 | 2014-07-29 | 1.038 | 40,353,390 | -20,309 | 2.22% | 41,886,062 |
| 2014-07-30 | 2014-07-28 | 1.038 | 40,373,699 | -79,443 | 2.22% | 41,907,142 |
| 2014-07-29 | 2014-07-25 | 1.038 | 40,453,142 | -23,892 | 2.22% | 41,989,603 |
| 2014-07-28 | 2014-07-24 | 1.038 | 40,477,034 | -56,148 | 2.22% | 42,014,402 |
| 2014-07-25 | 2014-07-23 | 1.021 | 40,533,182 | -8,959 | 2.23% | 41,394,091 |
| 2014-07-23 | 2014-07-21 | 1.004 | 40,542,141 | +16,724 | 2.23% | 40,724,499 |
| 2014-07-22 | 2014-07-18 | 1.004 | 40,525,417 | +2,390 | 2.23% | 40,707,699 |
| 2014-07-21 | 2014-07-17 | 1.021 | 40,523,027 | -334,496 | 2.23% | 41,383,720 |
| 2014-07-18 | 2014-07-16 | 1.021 | 40,857,523 | -188,153 | 2.24% | 41,725,321 |
| 2014-07-16 | 2014-07-14 | 1.004 | 41,045,676 | -5,376 | 2.25% | 41,230,299 |
| 2014-07-14 | 2014-07-10 | 1.004 | 41,051,052 | -161,872 | 2.26% | 41,235,699 |
| 2014-07-11 | 2014-07-09 | 1.004 | 41,212,924 | -200,100 | 2.26% | 41,398,299 |
| 2014-07-10 | 2014-07-08 | 1.004 | 41,413,024 | +94,973 | 2.28% | 41,599,299 |
| 2014-07-09 | 2014-07-07 | 1.004 | 41,318,051 | +140,368 | 2.27% | 41,503,899 |
| 2014-07-07 | 2014-07-03 | 1.004 | 41,177,683 | +19,712 | 2.26% | 41,362,899 |
| 2014-07-04 | 2014-07-02 | 1.021 | 41,157,971 | +94,375 | 2.26% | 42,032,150 |
| 2014-07-02 | 2014-06-27 | 1.004 | 41,063,596 | +597 | 2.26% | 41,248,299 |
| 2014-06-27 | 2014-06-25 | 1.004 | 41,062,999 | +21,504 | 2.26% | 41,247,699 |
| 2014-06-26 | 2014-06-24 | 1.004 | 41,041,495 | -256,845 | 2.25% | 41,226,099 |
| 2014-06-25 | 2014-06-23 | 1.004 | 41,298,340 | -23,893 | 2.27% | 41,484,099 |
| 2014-06-23 | 2014-06-19 | 1.004 | 41,322,233 | -5,973 | 2.27% | 41,508,099 |
| 2014-06-20 | 2014-06-18 | 1.004 | 41,328,206 | -5,973 | 2.27% | 41,514,099 |
| 2014-06-19 | 2014-06-17 | 1.004 | 41,334,179 | -31,657 | 2.27% | 41,520,099 |
| 2014-06-18 | 2014-06-16 | 1.004 | 41,365,836 | -5,376 | 2.27% | 41,551,899 |
| 2014-06-17 | 2014-06-13 | 1.021 | 41,371,212 | -8,363 | 2.27% | 42,249,920 |
| 2014-06-16 | 2014-06-12 | 1.021 | 41,379,575 | +42,410 | 2.27% | 42,258,461 |
| 2014-06-13 | 2014-06-11 | 1.004 | 41,337,165 | +81,832 | 2.27% | 41,523,099 |
| 2014-06-12 | 2014-06-10 | 1.089 | 41,255,333 | +11,946 | 2.27% | 44,939,597 |
| 2014-06-11 | 2014-06-09 | 1.072 | 41,243,387 | +1,275,191 | 2.27% | 44,213,464 |
| 2014-06-10 | 2014-06-06 | 1.089 | 39,968,196 | +23,712 | 2.27% | 43,537,514 |
| 2014-06-09 | 2014-06-05 | 1.072 | 39,944,484 | -127,815 | 2.27% | 42,821,023 |
| 2014-06-06 | 2014-06-04 | 1.055 | 40,072,299 | -8,097 | 2.27% | 42,265,170 |
| 2014-06-05 | 2014-06-03 | 1.072 | 40,080,396 | -342,962 | 2.27% | 42,966,722 |
| 2014-06-04 | 2014-05-30 | 1.055 | 40,423,358 | +1,041,032 | 2.29% | 42,635,440 |
| 2014-06-03 | 2014-05-29 | 1.055 | 39,382,326 | -8,097 | 2.23% | 41,537,440 |
| 2014-05-30 | 2014-05-28 | 1.037 | 39,390,423 | +32,966 | 2.24% | 40,864,899 |
| 2014-05-29 | 2014-05-27 | 1.055 | 39,357,457 | +26,025 | 2.23% | 41,511,210 |
| 2014-05-28 | 2014-05-26 | 1.055 | 39,331,432 | +2,892 | 2.23% | 41,483,761 |
| 2014-05-27 | 2014-05-23 | 1.055 | 39,328,540 | +4,049 | 2.23% | 41,480,711 |
| 2014-05-23 | 2014-05-21 | 1.037 | 39,324,491 | -5,784 | 2.23% | 40,796,499 |
| 2014-05-22 | 2014-05-20 | 1.037 | 39,330,275 | -35,858 | 2.23% | 40,802,499 |
| 2014-05-19 | 2014-05-15 | 1.037 | 39,366,133 | -17,350 | 2.23% | 40,839,699 |
| 2014-05-16 | 2014-05-14 | 1.037 | 39,383,483 | -172,927 | 2.23% | 40,857,699 |
| 2014-05-15 | 2014-05-13 | 1.055 | 39,556,410 | +1,157 | 2.24% | 41,721,051 |
| 2014-05-14 | 2014-05-12 | 1.055 | 39,555,253 | -69,403 | 2.24% | 41,719,830 |
| 2014-05-13 | 2014-05-09 | 1.037 | 39,624,656 | +194,905 | 2.25% | 41,107,899 |
| 2014-05-12 | 2014-05-08 | 1.037 | 39,429,751 | +1,082,673 | 2.24% | 40,905,699 |
| 2014-05-09 | 2014-05-07 | 1.037 | 38,347,078 | -11,567 | 2.18% | 39,782,499 |
| 2014-05-08 | 2014-05-05 | 1.037 | 38,358,645 | -579 | 2.18% | 39,794,499 |
| 2014-05-07 | 2014-05-02 | 1.055 | 38,359,224 | -18,507 | 2.18% | 40,458,351 |
| 2014-05-05 | 2014-04-30 | 1.037 | 38,377,731 | -31,809 | 2.18% | 39,814,299 |
| 2014-05-02 | 2014-04-29 | 1.037 | 38,409,540 | +1,157 | 2.18% | 39,847,299 |
| 2014-04-29 | 2014-04-25 | 1.037 | 38,408,383 | -141,118 | 2.18% | 39,846,099 |
| 2014-04-23 | 2014-04-17 | 1.037 | 38,549,501 | +2,313 | 2.19% | 39,992,499 |
| 2014-04-22 | 2014-04-16 | 1.037 | 38,547,188 | -82,126 | 2.19% | 39,990,099 |
| 2014-04-17 | 2014-04-15 | 1.037 | 38,629,314 | -6,361 | 2.19% | 40,075,299 |
| 2014-04-16 | 2014-04-14 | 1.055 | 38,635,675 | +30,652 | 2.19% | 40,749,930 |
| 2014-04-15 | 2014-04-11 | 1.037 | 38,605,023 | +5,784 | 2.19% | 40,050,099 |
| 2014-04-09 | 2014-04-07 | 1.055 | 38,599,239 | -35,280 | 2.19% | 40,711,500 |
| 2014-04-08 | 2014-04-04 | 1.055 | 38,634,519 | -8,675 | 2.19% | 40,748,711 |
| 2014-04-07 | 2014-04-03 | 1.055 | 38,643,194 | +47,425 | 2.19% | 40,757,861 |
| 2014-04-04 | 2014-04-02 | 1.055 | 38,595,769 | -41,641 | 2.19% | 40,707,840 |
| 2014-04-03 | 2014-04-01 | 1.055 | 38,637,410 | -118,562 | 2.19% | 40,751,760 |
| 2014-04-02 | 2014-03-31 | 1.055 | 38,755,972 | -86,175 | 2.20% | 40,876,810 |
| 2014-04-01 | 2014-03-28 | 1.055 | 38,842,147 | -57,835 | 2.20% | 40,967,701 |
| 2014-03-31 | 2014-03-27 | 1.055 | 38,899,982 | -12,723 | 2.21% | 41,028,701 |
| 2014-03-28 | 2014-03-26 | 1.055 | 38,912,705 | +2,313 | 2.21% | 41,042,120 |
| 2014-03-27 | 2014-03-25 | 1.055 | 38,910,392 | -54,365 | 2.21% | 41,039,681 |
| 2014-03-26 | 2014-03-24 | 1.072 | 38,964,757 | -17,929 | 2.21% | 41,770,742 |
| 2014-03-25 | 2014-03-21 | 1.037 | 38,982,686 | +5,784 | 2.21% | 40,441,899 |
| 2014-03-24 | 2014-03-20 | 1.055 | 38,976,902 | +105,838 | 2.21% | 41,109,830 |
| 2014-03-21 | 2014-03-19 | 1.072 | 38,871,064 | -11,567 | 2.21% | 41,670,302 |
| 2014-03-20 | 2014-03-18 | 1.055 | 38,882,631 | -300,164 | 2.21% | 41,010,400 |
| 2014-03-19 | 2014-03-17 | 1.055 | 39,182,795 | +315,201 | 2.22% | 41,326,990 |
| 2014-03-18 | 2014-03-14 | 1.072 | 38,867,594 | -374,772 | 2.21% | 41,666,582 |
| 2014-03-14 | 2014-03-12 | 1.055 | 39,242,366 | +89,066 | 2.23% | 41,389,821 |
| 2014-03-13 | 2014-03-11 | 1.037 | 39,153,300 | -86,174 | 2.22% | 40,618,900 |
| 2014-03-12 | 2014-03-10 | 1.055 | 39,239,474 | -30,652 | 2.23% | 41,386,771 |
| 2014-03-11 | 2014-03-07 | 1.055 | 39,270,126 | -92,537 | 2.23% | 41,419,100 |
| 2014-03-10 | 2014-03-06 | 1.055 | 39,362,663 | -30,074 | 2.23% | 41,516,701 |
| 2014-03-07 | 2014-03-05 | 1.055 | 39,392,737 | -5,205 | 2.24% | 41,548,421 |
| 2014-03-06 | 2014-03-04 | 1.072 | 39,397,942 | +578 | 2.24% | 42,235,122 |
| 2014-03-05 | 2014-03-03 | 1.055 | 39,397,364 | +46,268 | 2.24% | 41,553,301 |
| 2014-03-04 | 2014-02-28 | 1.055 | 39,351,096 | +579 | 2.23% | 41,504,501 |
| 2014-03-03 | 2014-02-27 | 1.055 | 39,350,517 | -14,459 | 2.23% | 41,503,890 |
| 2014-02-28 | 2014-02-26 | 1.037 | 39,364,976 | -165,987 | 2.23% | 40,838,499 |
| 2014-02-27 | 2014-02-25 | 1.037 | 39,530,963 | -89,644 | 2.24% | 41,010,699 |
| 2014-02-26 | 2014-02-24 | 1.037 | 39,620,607 | -2,892 | 2.25% | 41,103,699 |
| 2014-02-25 | 2014-02-21 | 1.037 | 39,623,499 | -5,783 | 2.25% | 41,106,699 |
| 2014-02-21 | 2014-02-19 | 1.037 | 39,629,282 | -52,630 | 2.25% | 41,112,699 |
| 2014-02-20 | 2014-02-18 | 1.055 | 39,681,912 | -5,784 | 2.25% | 41,853,420 |
| 2014-02-19 | 2014-02-17 | 1.037 | 39,687,696 | +5,784 | 2.25% | 41,173,299 |
| 2014-02-18 | 2014-02-14 | 1.055 | 39,681,912 | +28,917 | 2.25% | 41,853,420 |
| 2014-02-17 | 2014-02-13 | 1.037 | 39,652,995 | -182,759 | 2.25% | 41,137,299 |
| 2014-02-14 | 2014-02-12 | 1.055 | 39,835,754 | +2,314 | 2.26% | 42,015,681 |
| 2014-02-13 | 2014-02-11 | 1.055 | 39,833,440 | +188,542 | 2.26% | 42,013,240 |
| 2014-02-11 | 2014-02-07 | 1.037 | 39,644,898 | -7,518 | 2.25% | 41,128,899 |
| 2014-02-10 | 2014-02-06 | 1.037 | 39,652,416 | +54,943 | 2.25% | 41,136,699 |
| 2014-02-07 | 2014-02-05 | 1.037 | 39,597,473 | -25,447 | 2.25% | 41,079,699 |
| 2014-02-06 | 2014-02-04 | 1.037 | 39,622,920 | -116,827 | 2.25% | 41,106,098 |
| 2014-02-05 | 2014-01-30 | 1.072 | 39,739,747 | +222,665 | 2.25% | 42,601,542 |
| 2014-01-29 | 2014-01-27 | 1.037 | 39,517,082 | +52,051 | 2.24% | 40,996,299 |
| 2014-01-28 | 2014-01-24 | 1.072 | 39,465,031 | +109,887 | 2.24% | 42,307,043 |
| 2014-01-27 | 2014-01-23 | 1.089 | 39,355,144 | +466,151 | 2.23% | 42,869,714 |
| 2014-01-24 | 2014-01-22 | 1.072 | 38,888,993 | -386,339 | 2.21% | 41,689,522 |
| 2014-01-23 | 2014-01-21 | 1.089 | 39,275,332 | -293,802 | 2.23% | 42,782,774 |
| 2014-01-22 | 2014-01-20 | 1.037 | 39,569,134 | -20,820 | 2.25% | 41,050,299 |
| 2014-01-21 | 2014-01-17 | 1.037 | 39,589,954 | +80,969 | 2.25% | 41,071,898 |
| 2014-01-20 | 2014-01-16 | 1.037 | 39,508,985 | -30,075 | 2.24% | 40,987,899 |
| 2014-01-17 | 2014-01-15 | 1.055 | 39,539,060 | +135,913 | 2.24% | 41,702,751 |
| 2014-01-16 | 2014-01-14 | 1.037 | 39,403,147 | -16,772 | 2.24% | 40,878,099 |
| 2014-01-15 | 2014-01-13 | 1.055 | 39,419,919 | -17,351 | 2.24% | 41,577,090 |
| 2014-01-14 | 2014-01-10 | 1.037 | 39,437,270 | -8,097 | 2.24% | 40,913,499 |
| 2014-01-13 | 2014-01-09 | 1.037 | 39,445,367 | +47,425 | 2.24% | 40,921,899 |
| 2014-01-10 | 2014-01-08 | 1.055 | 39,397,942 | -283,392 | 2.24% | 41,553,911 |
| 2014-01-09 | 2014-01-07 | 1.037 | 39,681,334 | +57,835 | 2.25% | 41,166,699 |
| 2014-01-08 | 2014-01-06 | 1.055 | 39,623,499 | +10,410 | 2.25% | 41,791,811 |
| 2014-01-07 | 2014-01-03 | 1.055 | 39,613,089 | +212,834 | 2.25% | 41,780,831 |
| 2014-01-06 | 2014-01-02 | 1.072 | 39,400,255 | -76,343 | 2.24% | 42,237,602 |
| 2014-01-03 | 2013-12-31 | 1.072 | 39,476,598 | -105,838 | 2.24% | 42,319,443 |
| 2014-01-02 | 2013-12-27 | 1.089 | 39,582,436 | +36,436 | 2.25% | 43,117,304 |
| 2013-12-30 | 2013-12-24 | 1.055 | 39,546,000 | +54,365 | 2.24% | 41,710,071 |
| 2013-12-27 | 2013-12-20 | 1.055 | 39,491,635 | +15,616 | 2.24% | 41,652,731 |
| 2013-12-23 | 2013-12-19 | 1.037 | 39,476,019 | +21,399 | 2.24% | 40,953,699 |
| 2013-12-20 | 2013-12-18 | 1.037 | 39,454,620 | +37,014 | 2.24% | 40,931,499 |
| 2013-12-19 | 2013-12-17 | 1.055 | 39,417,606 | +126,659 | 2.24% | 41,574,651 |
| 2013-12-17 | 2013-12-13 | 1.020 | 39,290,947 | +6,362 | 2.23% | 40,082,337 |
| 2013-12-16 | 2013-12-12 | 1.020 | 39,284,585 | -275,295 | 2.23% | 40,075,847 |
| 2013-12-13 | 2013-12-11 | 1.020 | 39,559,880 | -178,711 | 2.24% | 40,356,687 |
| 2013-12-12 | 2013-12-10 | 1.037 | 39,738,591 | +37,593 | 2.25% | 41,226,099 |
| 2013-12-11 | 2013-12-09 | 1.055 | 39,700,998 | -2,892 | 2.25% | 41,873,551 |
| 2013-12-10 | 2013-12-06 | 1.037 | 39,703,890 | -137,647 | 2.25% | 41,190,099 |
| 2013-12-09 | 2013-12-05 | 1.037 | 39,841,537 | +293,224 | 2.26% | 41,332,899 |
| 2013-12-06 | 2013-12-04 | 1.037 | 39,548,313 | +75,185 | 2.24% | 41,028,699 |
| 2013-12-05 | 2013-12-03 | 1.037 | 39,473,128 | -176,975 | 2.24% | 40,950,699 |
| 2013-12-04 | 2013-12-02 | 1.055 | 39,650,103 | +159,625 | 2.25% | 41,819,871 |
| 2013-12-03 | 2013-11-29 | 1.037 | 39,490,478 | +3,470 | 2.24% | 40,968,699 |
| 2013-12-02 | 2013-11-28 | 1.037 | 39,487,008 | -20,242 | 2.24% | 40,965,099 |
| 2013-11-29 | 2013-11-27 | 1.037 | 39,507,250 | +14,458 | 2.24% | 40,986,099 |
| 2013-11-28 | 2013-11-26 | 1.037 | 39,492,792 | -34,122 | 2.24% | 40,971,099 |
| 2013-11-27 | 2013-11-25 | 1.055 | 39,526,914 | -41,641 | 2.24% | 41,689,940 |
| 2013-11-26 | 2013-11-22 | 1.055 | 39,568,555 | -220,931 | 2.25% | 41,733,860 |
| 2013-11-25 | 2013-11-21 | 1.072 | 39,789,486 | -11,567 | 2.26% | 42,654,863 |
| 2013-11-22 | 2013-11-20 | 1.072 | 39,801,053 | +82,705 | 2.26% | 42,667,263 |
| 2013-11-21 | 2013-11-19 | 1.055 | 39,718,348 | -60,727 | 2.25% | 41,891,850 |
| 2013-11-20 | 2013-11-18 | 1.055 | 39,779,075 | +60,148 | 2.26% | 41,955,900 |
| 2013-11-19 | 2013-11-15 | 1.037 | 39,718,927 | +9,832 | 2.25% | 41,205,699 |
| 2013-11-18 | 2013-11-14 | 1.055 | 39,709,095 | -51,473 | 2.25% | 41,882,091 |
| 2013-11-15 | 2013-11-13 | 1.037 | 39,760,568 | +1,403,658 | 2.26% | 41,248,899 |
| 2013-11-14 | 2013-11-12 | 1.055 | 38,356,910 | -423,353 | 2.18% | 40,455,910 |
| 2013-11-13 | 2013-11-11 | 1.037 | 38,780,263 | +13,880 | 2.20% | 40,231,899 |
| 2013-11-12 | 2013-11-08 | 1.037 | 38,766,383 | +112,779 | 2.20% | 40,217,499 |
| 2013-11-11 | 2013-11-07 | 1.037 | 38,653,604 | +130,129 | 2.19% | 40,100,499 |
| 2013-11-07 | 2013-11-05 | 1.072 | 38,523,475 | +41,063 | 2.19% | 41,297,682 |
| 2013-11-06 | 2013-11-04 | 1.055 | 38,482,412 | +43,954 | 2.18% | 40,588,280 |
| 2013-11-05 | 2013-11-01 | 1.072 | 38,438,458 | +38,171 | 2.18% | 41,206,543 |
| 2013-11-04 | 2013-10-31 | 1.055 | 38,400,287 | -157,311 | 2.18% | 40,501,661 |
| 2013-11-01 | 2013-10-30 | 1.072 | 38,557,598 | +351,059 | 2.19% | 41,334,262 |
| 2013-10-31 | 2013-10-29 | 1.055 | 38,206,539 | -229,250 | 2.17% | 40,297,311 |
| 2013-10-30 | 2013-10-28 | 1.055 | 38,435,789 | +61,305 | 2.18% | 40,539,106 |
| 2013-10-29 | 2013-10-25 | 1.089 | 38,374,484 | +385,760 | 2.18% | 41,801,477 |
| 2013-10-28 | 2013-10-24 | 1.072 | 37,988,724 | +331,974 | 2.16% | 40,724,422 |
| 2013-10-25 | 2013-10-23 | 1.089 | 37,656,750 | +174,662 | 2.14% | 41,019,647 |
| 2013-10-24 | 2013-10-22 | 1.089 | 37,482,088 | -201,845 | 2.13% | 40,829,387 |
| 2013-10-23 | 2013-10-21 | 1.055 | 37,683,933 | -55,522 | 2.14% | 39,746,106 |
| 2013-10-22 | 2013-10-18 | 1.055 | 37,739,455 | +774,412 | 2.14% | 39,804,667 |
| 2013-10-21 | 2013-10-17 | 1.037 | 36,965,043 | +304,213 | 2.10% | 38,348,731 |
| 2013-10-18 | 2013-10-16 | 1.072 | 36,660,830 | +51,473 | 2.08% | 39,300,902 |
| 2013-10-17 | 2013-10-15 | 1.089 | 36,609,357 | -179,867 | 2.08% | 39,878,717 |
| 2013-10-16 | 2013-10-11 | 1.072 | 36,789,224 | -4,627 | 2.09% | 39,438,542 |
| 2013-10-15 | 2013-10-10 | 1.072 | 36,793,851 | +25,448 | 2.09% | 39,443,502 |
| 2013-10-11 | 2013-10-09 | 1.089 | 36,768,403 | -223,244 | 2.09% | 40,051,967 |
| 2013-10-10 | 2013-10-08 | 1.107 | 36,991,647 | -150,371 | 2.10% | 40,934,753 |
| 2013-10-09 | 2013-10-07 | 1.072 | 37,142,018 | -982,618 | 2.11% | 39,816,742 |
| 2013-10-08 | 2013-10-04 | 1.107 | 38,124,636 | -681,876 | 2.16% | 42,188,512 |
| 2013-10-07 | 2013-10-03 | 1.176 | 38,806,512 | -1,336,569 | 2.20% | 45,627,014 |
| 2013-10-02 | 2013-09-27 | 1.003 | 40,143,081 | +52,051 | 2.28% | 40,257,539 |
| 2013-09-30 | 2013-09-26 | 0.986 | 40,091,030 | -89,644 | 2.27% | 39,512,144 |
| 2013-09-26 | 2013-09-24 | 0.986 | 40,180,674 | +115,670 | 2.28% | 39,600,494 |
| 2013-09-25 | 2013-09-23 | 0.986 | 40,065,004 | +78,078 | 2.27% | 39,486,494 |
| 2013-09-24 | 2013-09-19 | 0.986 | 39,986,926 | -72,294 | 2.27% | 39,409,544 |
| 2013-09-19 | 2013-09-17 | 0.968 | 40,059,220 | -133,021 | 2.27% | 38,788,148 |
| 2013-09-18 | 2013-09-16 | 0.968 | 40,192,241 | -1,735 | 2.28% | 38,916,948 |
| 2013-09-17 | 2013-09-13 | 0.986 | 40,193,976 | -57,835 | 2.28% | 39,613,604 |
| 2013-09-16 | 2013-09-12 | 0.986 | 40,251,811 | +27,182 | 2.28% | 39,670,604 |
| 2013-09-13 | 2013-09-11 | 0.968 | 40,224,629 | -20,820 | 2.28% | 38,948,309 |
| 2013-09-12 | 2013-09-10 | 1.003 | 40,245,449 | -28,340 | 2.28% | 40,360,199 |
| 2013-09-11 | 2013-09-09 | 0.986 | 40,273,789 | -85,596 | 2.29% | 39,692,264 |
| 2013-09-10 | 2013-09-06 | 0.986 | 40,359,385 | +6,941 | 2.29% | 39,776,625 |
| 2013-09-09 | 2013-09-05 | 0.968 | 40,352,444 | -105,260 | 2.29% | 39,072,068 |
| 2013-09-06 | 2013-09-04 | 0.968 | 40,457,704 | -38,750 | 2.30% | 39,173,988 |
| 2013-09-05 | 2013-09-03 | 1.039 | 40,496,454 | +76,921 | 2.30% | 42,062,346 |
| 2013-09-04 | 2013-09-02 | 1.039 | 40,419,533 | +1,469,162 | 2.29% | 41,982,450 |
| 2013-09-03 | 2013-08-30 | 1.039 | 38,950,371 | +157,471 | 2.29% | 40,456,480 |
| 2013-09-02 | 2013-08-29 | 1.021 | 38,792,900 | -22,336 | 2.28% | 39,598,214 |
| 2013-08-30 | 2013-08-28 | 1.021 | 38,815,236 | +91,579 | 2.28% | 39,621,014 |
| 2013-08-29 | 2013-08-27 | 1.021 | 38,723,657 | +6,142 | 2.28% | 39,527,534 |
| 2013-08-27 | 2013-08-23 | 1.021 | 38,717,515 | -26,803 | 2.28% | 39,521,264 |
| 2013-08-26 | 2013-08-22 | 1.039 | 38,744,318 | +18,427 | 2.28% | 40,242,459 |
| 2013-08-23 | 2013-08-21 | 1.039 | 38,725,891 | +38,530 | 2.28% | 40,223,320 |
| 2013-08-22 | 2013-08-20 | 1.003 | 38,687,361 | -2,792 | 2.27% | 38,797,669 |
| 2013-08-21 | 2013-08-19 | 1.003 | 38,690,153 | +21,220 | 2.27% | 38,800,469 |
| 2013-08-20 | 2013-08-16 | 1.021 | 38,668,933 | +122,291 | 2.27% | 39,471,674 |
| 2013-08-19 | 2013-08-15 | 1.039 | 38,546,642 | +10,226 | 2.27% | 40,037,139 |
| 2013-08-16 | 2013-08-13 | 1.039 | 38,536,416 | -434,441 | 2.26% | 40,026,518 |
| 2013-08-15 | 2013-08-12 | 1.003 | 38,970,857 | -81,528 | 2.29% | 39,081,973 |
| 2013-08-13 | 2013-08-09 | 1.003 | 39,052,385 | -29,037 | 2.29% | 39,163,733 |
| 2013-08-12 | 2013-08-08 | 1.003 | 39,081,422 | -33,504 | 2.30% | 39,192,853 |
| 2013-08-09 | 2013-08-07 | 1.003 | 39,114,926 | +61,983 | 2.30% | 39,226,453 |
| 2013-08-07 | 2013-08-05 | 1.021 | 39,052,943 | +82,086 | 2.30% | 39,863,655 |
| 2013-08-06 | 2013-08-02 | 1.021 | 38,970,857 | -10,052 | 2.29% | 39,779,865 |
| 2013-08-05 | 2013-08-01 | 1.021 | 38,980,909 | +8,377 | 2.29% | 39,790,126 |
| 2013-08-02 | 2013-07-31 | 1.003 | 38,972,532 | -5,026 | 2.29% | 39,083,653 |
| 2013-08-01 | 2013-07-30 | 1.021 | 38,977,558 | +1,117 | 2.29% | 39,786,705 |
| 2013-07-31 | 2013-07-29 | 1.003 | 38,976,441 | +558 | 2.29% | 39,087,573 |
| 2013-07-30 | 2013-07-26 | 1.021 | 38,975,883 | -888,906 | 2.29% | 39,784,996 |
| 2013-07-29 | 2013-07-25 | 1.003 | 39,864,789 | -129,551 | 2.34% | 39,978,454 |
| 2013-07-26 | 2013-07-24 | 1.021 | 39,994,340 | +3,350 | 2.35% | 40,824,595 |
| 2013-07-25 | 2013-07-23 | 1.003 | 39,990,990 | +21,220 | 2.35% | 40,105,015 |
| 2013-07-23 | 2013-07-19 | 1.003 | 39,969,770 | -71,476 | 2.35% | 40,083,734 |
| 2013-07-22 | 2013-07-18 | 1.021 | 40,041,246 | -36,297 | 2.35% | 40,872,475 |
| 2013-07-19 | 2013-07-17 | 1.003 | 40,077,543 | -203,819 | 2.36% | 40,191,814 |
| 2013-07-18 | 2013-07-16 | 0.985 | 40,281,362 | +110,565 | 2.37% | 39,674,854 |
| 2013-07-17 | 2013-07-15 | 1.003 | 40,170,797 | -29,596 | 2.36% | 40,285,334 |
| 2013-07-16 | 2013-07-12 | 0.985 | 40,200,393 | +13,961 | 2.36% | 39,595,104 |
| 2013-07-15 | 2013-07-11 | 0.985 | 40,186,432 | -139,044 | 2.36% | 39,581,353 |
| 2013-07-12 | 2013-07-10 | 0.985 | 40,325,476 | +16,752 | 2.37% | 39,718,303 |
| 2013-07-11 | 2013-07-09 | 0.985 | 40,308,724 | -122,291 | 2.37% | 39,701,804 |
| 2013-07-10 | 2013-07-08 | 0.985 | 40,431,015 | -83,761 | 2.38% | 39,822,253 |
| 2013-07-09 | 2013-07-05 | 0.985 | 40,514,776 | -3,351 | 2.38% | 39,904,753 |
| 2013-07-08 | 2013-07-04 | 0.985 | 40,518,127 | +6,143 | 2.38% | 39,908,054 |
| 2013-07-05 | 2013-07-03 | 0.985 | 40,511,984 | +68,684 | 2.38% | 39,902,003 |
| 2013-07-04 | 2013-07-02 | 1.021 | 40,443,300 | +9,493 | 2.38% | 41,282,875 |
| 2013-07-03 | 2013-06-28 | 1.021 | 40,433,807 | -325,552 | 2.38% | 41,273,185 |
| 2013-07-02 | 2013-06-27 | 1.003 | 40,759,359 | -32,946 | 2.40% | 40,875,574 |
| 2013-06-28 | 2013-06-26 | 1.021 | 40,792,305 | -265,244 | 2.40% | 41,639,125 |
| 2013-06-27 | 2013-06-25 | 0.985 | 41,057,549 | -238,998 | 2.41% | 40,439,354 |
| 2013-06-26 | 2013-06-24 | 1.003 | 41,296,547 | -143,511 | 2.43% | 41,414,294 |
| 2013-06-25 | 2013-06-21 | 1.021 | 41,440,058 | -94,929 | 2.44% | 42,300,325 |
| 2013-06-24 | 2013-06-20 | 1.003 | 41,534,987 | -21,220 | 2.44% | 41,653,414 |
| 2013-06-21 | 2013-06-19 | 1.021 | 41,556,207 | -56,399 | 2.44% | 42,418,885 |
| 2013-06-20 | 2013-06-18 | 1.021 | 41,612,606 | -70,918 | 2.45% | 42,476,455 |
| 2013-06-19 | 2013-06-17 | 1.039 | 41,683,524 | +559 | 2.45% | 43,295,316 |
| 2013-06-18 | 2013-06-14 | 1.039 | 41,682,965 | -98,280 | 2.45% | 43,294,736 |
| 2013-06-17 | 2013-06-13 | 1.003 | 41,781,245 | -168,639 | 2.46% | 41,900,374 |
| 2013-06-14 | 2013-06-11 | 1.039 | 41,949,884 | +36,296 | 2.47% | 43,571,976 |
| 2013-06-13 | 2013-06-10 | 1.057 | 41,913,588 | +317,734 | 2.46% | 44,284,867 |
| 2013-06-11 | 2013-06-07 | 1.039 | 41,595,854 | -205,494 | 2.44% | 43,204,257 |
| 2013-06-10 | 2013-06-06 | 1.039 | 41,801,348 | -198,793 | 2.46% | 43,417,696 |
| 2013-06-07 | 2013-06-05 | 1.074 | 42,000,141 | +44,673 | 2.47% | 45,128,458 |
| 2013-06-06 | 2013-06-04 | 1.129 | 41,955,468 | -457,895 | 2.47% | 47,385,419 |
| 2013-06-05 | 2013-06-03 | 1.129 | 42,413,363 | +1,197,247 | 2.49% | 47,902,576 |
| 2013-06-04 | 2013-05-31 | 1.129 | 41,216,116 | -141,838 | 2.50% | 46,550,379 |
| 2013-06-03 | 2013-05-30 | 1.129 | 41,357,954 | +37,807 | 2.51% | 46,710,574 |
| 2013-05-31 | 2013-05-29 | 1.148 | 41,320,147 | -203,077 | 2.51% | 47,432,921 |
| 2013-05-30 | 2013-05-28 | 1.129 | 41,523,224 | +21,604 | 2.52% | 46,897,233 |
| 2013-05-29 | 2013-05-27 | 1.148 | 41,501,620 | +324,599 | 2.52% | 47,641,240 |
| 2013-05-28 | 2013-05-24 | 1.111 | 41,177,021 | -24,844 | 2.50% | 45,743,827 |
| 2013-05-27 | 2013-05-23 | 1.129 | 41,201,865 | -10,262 | 2.50% | 46,534,283 |
| 2013-05-23 | 2013-05-21 | 1.129 | 41,212,127 | +104,779 | 2.50% | 46,545,874 |
| 2013-05-22 | 2013-05-20 | 1.129 | 41,107,348 | +159,329 | 2.50% | 46,427,534 |
| 2013-05-21 | 2013-05-16 | 1.129 | 40,948,019 | +136,105 | 2.49% | 46,247,584 |
| 2013-05-20 | 2013-05-15 | 1.129 | 40,811,914 | +52,930 | 2.48% | 46,093,864 |
| 2013-05-16 | 2013-05-14 | 1.129 | 40,758,984 | +365,107 | 2.48% | 46,034,084 |
| 2013-05-15 | 2013-05-13 | 1.129 | 40,393,877 | +5,941 | 2.45% | 45,621,724 |
| 2013-05-14 | 2013-05-10 | 1.148 | 40,387,936 | +10,802 | 2.45% | 46,362,801 |
| 2013-05-13 | 2013-05-09 | 1.129 | 40,377,134 | +76,695 | 2.45% | 45,602,814 |
| 2013-05-10 | 2013-05-08 | 1.129 | 40,300,439 | -129,084 | 2.45% | 45,516,193 |
| 2013-05-09 | 2013-05-07 | 1.111 | 40,429,523 | -71,293 | 2.46% | 44,913,426 |
| 2013-05-08 | 2013-05-06 | 1.111 | 40,500,816 | +5,401 | 2.46% | 44,992,626 |
| 2013-05-07 | 2013-05-03 | 1.111 | 40,495,415 | +540 | 2.46% | 44,986,626 |
| 2013-05-06 | 2013-05-02 | 1.129 | 40,494,875 | +23,764 | 2.46% | 45,735,793 |
| 2013-05-03 | 2013-04-30 | 1.111 | 40,471,111 | +14,043 | 2.46% | 44,959,627 |
| 2013-04-30 | 2013-04-26 | 1.111 | 40,457,068 | +192,815 | 2.46% | 44,944,026 |
| 2013-04-29 | 2013-04-25 | 1.111 | 40,264,253 | +16,743 | 2.45% | 44,729,827 |
| 2013-04-26 | 2013-04-24 | 1.129 | 40,247,510 | -55,630 | 2.45% | 45,456,414 |
| 2013-04-25 | 2013-04-23 | 1.111 | 40,303,140 | -15,663 | 2.45% | 44,773,027 |
| 2013-04-24 | 2013-04-22 | 1.129 | 40,318,803 | -26,465 | 2.45% | 45,536,934 |
| 2013-04-23 | 2013-04-19 | 1.129 | 40,345,268 | -21,604 | 2.45% | 45,566,824 |
| 2013-04-22 | 2013-04-18 | 1.129 | 40,366,872 | -540 | 2.45% | 45,591,224 |
| 2013-04-19 | 2013-04-17 | 1.111 | 40,367,412 | -80,475 | 2.45% | 44,844,427 |
| 2013-04-18 | 2013-04-16 | 1.129 | 40,447,887 | +54,010 | 2.46% | 45,682,724 |
| 2013-04-17 | 2013-04-15 | 1.111 | 40,393,877 | -51,309 | 2.45% | 44,873,827 |
| 2013-04-16 | 2013-04-12 | 1.111 | 40,445,186 | +540 | 2.46% | 44,930,827 |
| 2013-04-15 | 2013-04-11 | 1.129 | 40,444,646 | -139,886 | 2.46% | 45,679,064 |
| 2013-04-12 | 2013-04-10 | 1.129 | 40,584,532 | +105,860 | 2.47% | 45,837,054 |
| 2013-04-11 | 2013-04-09 | 1.129 | 40,478,672 | -62,652 | 2.46% | 45,717,493 |
| 2013-04-10 | 2013-04-08 | 1.111 | 40,541,324 | -132,324 | 2.46% | 45,037,627 |
| 2013-04-09 | 2013-04-05 | 1.111 | 40,673,648 | +303,536 | 2.47% | 45,184,626 |
| 2013-04-08 | 2013-04-03 | 1.129 | 40,370,112 | +54,010 | 2.45% | 45,594,883 |
| 2013-04-05 | 2013-04-02 | 1.129 | 40,316,102 | +142,586 | 2.45% | 45,533,883 |
| 2013-04-03 | 2013-03-28 | 1.129 | 40,173,516 | -65,352 | 2.44% | 45,372,844 |
| 2013-04-02 | 2013-03-27 | 1.148 | 40,238,868 | +125,303 | 2.44% | 46,191,681 |
| 2013-03-28 | 2013-03-26 | 1.111 | 40,113,565 | -75,614 | 2.44% | 44,562,427 |
| 2013-03-27 | 2013-03-25 | 1.111 | 40,189,179 | +325 | 2.44% | 44,646,427 |
| 2013-03-26 | 2013-03-22 | 1.129 | 40,188,854 | -29,706 | 2.44% | 45,390,167 |
| 2013-03-25 | 2013-03-21 | 1.129 | 40,218,560 | +64,724 | 2.44% | 45,423,717 |
| 2013-03-22 | 2013-03-20 | 1.129 | 40,153,836 | -26,406 | 2.44% | 45,350,617 |
| 2013-03-21 | 2013-03-19 | 1.129 | 40,180,242 | -177,153 | 2.44% | 45,380,440 |
| 2013-03-20 | 2013-03-18 | 1.129 | 40,357,395 | +123,683 | 2.45% | 45,580,521 |
| 2013-03-19 | 2013-03-15 | 1.148 | 40,233,712 | -152,848 | 2.44% | 46,185,762 |
| 2013-03-18 | 2013-03-14 | 1.148 | 40,386,560 | +147,987 | 2.45% | 46,361,222 |
| 2013-03-15 | 2013-03-13 | 1.166 | 40,238,573 | -274,911 | 2.44% | 46,936,364 |
| 2013-03-14 | 2013-03-12 | 1.166 | 40,513,484 | +27,005 | 2.46% | 47,257,034 |
| 2013-03-13 | 2013-03-11 | 1.166 | 40,486,479 | -114,501 | 2.46% | 47,225,534 |
| 2013-03-08 | 2013-03-06 | 1.166 | 40,600,980 | +18,363 | 2.47% | 47,359,094 |
| 2013-03-07 | 2013-03-05 | 1.166 | 40,582,617 | +113,421 | 2.47% | 47,337,675 |
| 2013-03-06 | 2013-03-04 | 1.166 | 40,469,196 | -1,620 | 2.46% | 47,205,374 |
| 2013-03-05 | 2013-03-01 | 1.185 | 40,470,816 | +27,545 | 2.46% | 47,956,586 |
| 2013-03-04 | 2013-02-28 | 1.166 | 40,443,271 | -4,861 | 2.46% | 47,175,134 |
| 2013-03-01 | 2013-02-27 | 1.166 | 40,448,132 | +25,385 | 2.46% | 47,180,804 |
| 2013-02-28 | 2013-02-26 | 1.166 | 40,422,747 | +29,165 | 2.46% | 47,151,194 |
| 2013-02-27 | 2013-02-25 | 1.166 | 40,393,582 | +46,449 | 2.45% | 47,117,174 |
| 2013-02-26 | 2013-02-22 | 1.185 | 40,347,133 | +226,842 | 2.45% | 47,810,025 |
| 2013-02-25 | 2013-02-21 | 1.185 | 40,120,291 | +242,504 | 2.44% | 47,541,225 |
| 2013-02-22 | 2013-02-20 | 1.203 | 39,877,787 | +237,104 | 2.42% | 47,992,207 |
| 2013-02-21 | 2013-02-19 | 1.203 | 39,640,683 | +147,987 | 2.41% | 47,706,857 |
| 2013-02-20 | 2013-02-18 | 1.185 | 39,492,696 | +5,941 | 2.40% | 46,797,546 |
| 2013-02-19 | 2013-02-15 | 1.203 | 39,486,755 | +42,128 | 2.40% | 47,521,607 |
| 2013-02-18 | 2013-02-14 | 1.185 | 39,444,627 | -119,902 | 2.40% | 46,740,585 |
| 2013-02-15 | 2013-02-08 | 1.203 | 39,564,529 | +5,941 | 2.40% | 47,615,207 |
| 2013-02-14 | 2013-02-07 | 1.185 | 39,558,588 | -150,688 | 2.40% | 46,875,626 |
| 2013-02-07 | 2013-02-05 | 1.185 | 39,709,276 | +156,629 | 2.41% | 47,054,186 |
| 2013-02-06 | 2013-02-04 | 1.222 | 39,552,647 | +8,102 | 2.40% | 48,333,229 |
| 2013-02-05 | 2013-02-01 | 1.222 | 39,544,545 | +262,488 | 2.40% | 48,323,328 |
| 2013-02-04 | 2013-01-31 | 1.203 | 39,282,057 | +57,790 | 2.39% | 47,275,257 |
| 2013-02-01 | 2013-01-30 | 1.241 | 39,224,267 | +204,158 | 2.38% | 48,658,191 |
| 2013-01-31 | 2013-01-29 | 1.222 | 39,020,109 | +178,233 | 2.37% | 47,682,469 |
| 2013-01-30 | 2013-01-28 | 1.222 | 38,841,876 | +27,545 | 2.36% | 47,464,669 |
| 2013-01-29 | 2013-01-25 | 1.185 | 38,814,331 | +131,784 | 2.36% | 45,993,705 |
| 2013-01-28 | 2013-01-24 | 1.203 | 38,682,547 | -387,251 | 2.35% | 46,553,757 |
| 2013-01-25 | 2013-01-23 | 1.222 | 39,069,798 | -533,078 | 2.37% | 47,743,189 |
| 2013-01-24 | 2013-01-22 | 1.166 | 39,602,876 | -8,102 | 2.41% | 46,194,854 |
| 2013-01-23 | 2013-01-21 | 1.148 | 39,610,978 | +2,701 | 2.41% | 45,470,903 |
| 2013-01-22 | 2013-01-18 | 1.166 | 39,608,277 | -131,784 | 2.41% | 46,201,154 |
| 2013-01-21 | 2013-01-17 | 1.111 | 39,740,061 | -1,081 | 2.41% | 44,147,498 |
| 2013-01-18 | 2013-01-16 | 1.111 | 39,741,142 | +14,043 | 2.41% | 44,148,699 |
| 2013-01-17 | 2013-01-15 | 1.129 | 39,727,099 | -129,084 | 2.41% | 44,868,651 |
| 2013-01-16 | 2013-01-14 | 1.148 | 39,856,183 | +53,470 | 2.42% | 45,752,382 |
| 2013-01-15 | 2013-01-11 | 1.111 | 39,802,713 | +111,260 | 2.42% | 44,217,099 |
| 2013-01-14 | 2013-01-10 | 1.129 | 39,691,453 | +41,048 | 2.41% | 44,828,391 |
| 2013-01-11 | 2013-01-09 | 1.129 | 39,650,405 | -332,701 | 2.41% | 44,782,031 |
| 2013-01-10 | 2013-01-08 | 1.111 | 39,983,106 | +38,347 | 2.43% | 44,417,499 |
| 2013-01-09 | 2013-01-07 | 1.129 | 39,944,759 | +386,171 | 2.43% | 45,114,480 |
| 2013-01-08 | 2013-01-04 | 1.111 | 39,558,588 | +540 | 2.40% | 43,945,899 |
| 2013-01-07 | 2013-01-03 | 1.129 | 39,558,048 | +711,311 | 2.40% | 44,677,721 |
| 2013-01-04 | 2013-01-02 | 1.129 | 38,846,737 | +64,272 | 2.36% | 43,874,351 |
| 2013-01-03 | 2012-12-31 | 1.111 | 38,782,465 | +1,944,898 | 2.36% | 43,083,699 |
| 2013-01-02 | 2012-12-27 | 1.111 | 36,837,567 | -26,465 | 2.24% | 40,923,099 |
| 2012-12-28 | 2012-12-24 | 1.111 | 36,864,032 | +25,384 | 2.24% | 40,952,499 |
| 2012-12-27 | 2012-12-20 | 1.111 | 36,838,648 | -361,326 | 2.24% | 40,924,299 |
| 2012-12-21 | 2012-12-19 | 1.111 | 37,199,974 | +35,646 | 2.26% | 41,325,699 |
| 2012-12-20 | 2012-12-18 | 1.129 | 37,164,328 | -60,491 | 2.26% | 41,974,201 |
| 2012-12-18 | 2012-12-14 | 1.111 | 37,224,819 | +113,961 | 2.26% | 41,353,299 |
| 2012-12-17 | 2012-12-13 | 1.129 | 37,110,858 | +45,369 | 2.25% | 41,913,811 |
| 2012-12-14 | 2012-12-12 | 1.129 | 37,065,489 | -99,379 | 2.25% | 41,862,570 |
| 2012-12-13 | 2012-12-11 | 1.129 | 37,164,868 | -243,584 | 2.26% | 41,974,811 |
| 2012-12-12 | 2012-12-10 | 1.148 | 37,408,452 | -29,166 | 2.27% | 42,942,542 |
| 2012-12-11 | 2012-12-07 | 1.111 | 37,437,618 | +36,187 | 2.27% | 41,589,699 |
| 2012-12-10 | 2012-12-06 | 1.111 | 37,401,431 | -57,791 | 2.27% | 41,549,499 |
| 2012-12-07 | 2012-12-05 | 1.129 | 37,459,222 | -36,186 | 2.28% | 42,307,261 |
| 2012-12-06 | 2012-12-04 | 1.092 | 37,495,408 | +68,052 | 2.28% | 40,959,667 |
| 2012-12-05 | 2012-12-03 | 1.092 | 37,427,356 | -5,401 | 2.27% | 40,885,327 |
| 2012-12-04 | 2012-11-30 | 1.092 | 37,432,757 | -81,555 | 2.27% | 40,891,227 |
| 2012-12-03 | 2012-11-29 | 1.111 | 37,514,312 | +103,159 | 2.28% | 41,674,899 |
| 2012-11-30 | 2012-11-28 | 1.111 | 37,411,153 | -11,342 | 2.27% | 41,560,299 |
| 2012-11-29 | 2012-11-27 | 1.092 | 37,422,495 | +7,021 | 2.27% | 40,880,017 |
| 2012-11-28 | 2012-11-26 | 1.092 | 37,415,474 | +1,080 | 2.27% | 40,872,348 |
| 2012-11-27 | 2012-11-23 | 1.111 | 37,414,394 | +16,203 | 2.27% | 41,563,900 |
| 2012-11-26 | 2012-11-22 | 1.111 | 37,398,191 | +21,604 | 2.27% | 41,545,899 |
| 2012-11-22 | 2012-11-20 | 1.111 | 37,376,587 | +13,503 | 2.27% | 41,521,899 |
| 2012-11-21 | 2012-11-19 | 1.148 | 37,363,084 | -150,688 | 2.27% | 42,890,462 |
| 2012-11-20 | 2012-11-16 | 1.148 | 37,513,772 | -104,779 | 2.28% | 43,063,443 |
| 2012-11-19 | 2012-11-15 | 1.129 | 37,618,551 | -136,105 | 2.29% | 42,487,211 |
| 2012-11-16 | 2012-11-14 | 1.074 | 37,754,656 | -2,701 | 2.29% | 40,543,836 |
| 2012-11-15 | 2012-11-13 | 1.074 | 37,757,357 | +1,621 | 2.29% | 40,546,736 |
| 2012-11-14 | 2012-11-12 | 1.092 | 37,755,736 | +5,401 | 2.29% | 41,244,047 |
| 2012-11-13 | 2012-11-09 | 1.074 | 37,750,335 | -96,678 | 2.29% | 40,539,195 |
| 2012-11-12 | 2012-11-08 | 1.092 | 37,847,013 | +125,843 | 2.30% | 41,343,757 |
| 2012-11-09 | 2012-11-07 | 1.111 | 37,721,170 | +4,321 | 2.29% | 41,904,699 |
| 2012-11-08 | 2012-11-06 | 1.074 | 37,716,849 | +73,453 | 2.29% | 40,503,235 |
| 2012-11-07 | 2012-11-05 | 1.111 | 37,643,396 | +540 | 2.29% | 41,818,299 |
| 2012-11-06 | 2012-11-02 | 1.111 | 37,642,856 | -6,481 | 2.29% | 41,817,699 |
| 2012-11-05 | 2012-11-01 | 1.111 | 37,649,337 | +1,070,477 | 2.29% | 41,824,899 |
| 2012-11-02 | 2012-10-31 | 1.111 | 36,578,860 | -12,422 | 2.22% | 40,635,699 |
| 2012-11-01 | 2012-10-30 | 1.092 | 36,591,282 | +51,309 | 2.22% | 39,972,007 |
| 2012-10-31 | 2012-10-29 | 1.092 | 36,539,973 | -366,727 | 2.22% | 39,915,958 |
| 2012-10-30 | 2012-10-26 | 1.092 | 36,906,700 | +44,288 | 2.24% | 40,316,567 |
| 2012-10-29 | 2012-10-25 | 1.111 | 36,862,412 | -21,064 | 2.24% | 40,950,699 |
| 2012-10-26 | 2012-10-24 | 1.111 | 36,883,476 | +266,269 | 2.24% | 40,974,099 |
| 2012-10-25 | 2012-10-22 | 1.111 | 36,617,207 | -50,769 | 2.22% | 40,678,299 |
| 2012-10-24 | 2012-10-19 | 1.092 | 36,667,976 | +8,101 | 2.23% | 40,055,787 |
| 2012-10-22 | 2012-10-18 | 1.111 | 36,659,875 | +1,621 | 2.23% | 40,725,699 |
| 2012-10-19 | 2012-10-17 | 1.129 | 36,658,254 | +294,894 | 2.23% | 41,402,630 |
| 2012-10-18 | 2012-10-16 | 1.092 | 36,363,360 | -1,080 | 2.21% | 39,723,027 |
| 2012-10-17 | 2012-10-15 | 1.092 | 36,364,440 | -9,182 | 2.21% | 39,724,207 |
| 2012-10-16 | 2012-10-12 | 1.074 | 36,373,622 | +194,436 | 2.21% | 39,060,776 |
| 2012-10-15 | 2012-10-11 | 1.074 | 36,179,186 | -106,400 | 2.20% | 38,851,975 |
| 2012-10-12 | 2012-10-10 | 1.092 | 36,285,586 | +2,701 | 2.20% | 39,638,068 |
| 2012-10-11 | 2012-10-09 | 1.092 | 36,282,885 | -132,865 | 2.20% | 39,635,117 |
| 2012-10-10 | 2012-10-08 | 1.092 | 36,415,750 | -132,864 | 2.21% | 39,780,258 |
| 2012-10-09 | 2012-10-05 | 1.092 | 36,548,614 | -134,485 | 2.22% | 39,925,397 |
| 2012-10-08 | 2012-10-04 | 1.055 | 36,683,099 | +16,743 | 2.23% | 38,713,924 |
| 2012-10-05 | 2012-10-03 | 1.074 | 36,666,356 | +1,080 | 2.23% | 39,375,136 |
| 2012-10-04 | 2012-09-28 | 1.074 | 36,665,276 | +1,621 | 2.23% | 39,373,976 |
| 2012-10-03 | 2012-09-27 | 1.055 | 36,663,655 | +83,175 | 2.23% | 38,693,404 |
| 2012-09-28 | 2012-09-26 | 1.055 | 36,580,480 | +288,953 | 2.22% | 38,605,624 |
| 2012-09-27 | 2012-09-25 | 1.074 | 36,291,527 | +540 | 2.21% | 38,972,616 |
| 2012-09-26 | 2012-09-24 | 1.074 | 36,290,987 | +84,796 | 2.20% | 38,972,036 |
| 2012-09-25 | 2012-09-21 | 1.055 | 36,206,191 | -264,649 | 2.20% | 38,210,614 |
| 2012-09-24 | 2012-09-20 | 1.037 | 36,470,840 | -3,781 | 2.22% | 37,814,652 |
| 2012-09-21 | 2012-09-19 | 1.055 | 36,474,621 | +23,225 | 2.22% | 38,493,904 |
| 2012-09-20 | 2012-09-18 | 1.037 | 36,451,396 | +540 | 2.21% | 37,794,492 |
| 2012-09-19 | 2012-09-17 | 1.055 | 36,450,856 | -118,822 | 2.21% | 38,468,824 |
| 2012-09-18 | 2012-09-14 | 1.055 | 36,569,678 | +33,486 | 2.22% | 38,594,224 |
| 2012-09-17 | 2012-09-13 | 1.018 | 36,536,192 | -41,588 | 2.22% | 37,205,941 |
| 2012-09-14 | 2012-09-12 | 1.037 | 36,577,780 | +1,081 | 2.22% | 37,925,533 |
| 2012-09-13 | 2012-09-11 | 1.018 | 36,576,699 | +27,545 | 2.22% | 37,247,190 |
| 2012-09-12 | 2012-09-10 | 1.037 | 36,549,154 | -48,609 | 2.22% | 37,895,852 |
| 2012-09-11 | 2012-09-07 | 1.018 | 36,597,763 | +29,705 | 2.22% | 37,268,640 |
| 2012-09-10 | 2012-09-06 | 1.018 | 36,568,058 | +555,222 | 2.22% | 37,238,391 |
| 2012-09-07 | 2012-09-05 | 1.037 | 36,012,836 | -30,245 | 2.19% | 37,339,773 |
| 2012-09-06 | 2012-09-04 | 1.037 | 36,043,081 | +42,128 | 2.19% | 37,371,132 |
| 2012-09-05 | 2012-09-03 | 1.112 | 36,000,953 | -14,583 | 2.19% | 40,041,310 |
| 2012-09-04 | 2012-08-31 | 1.112 | 36,015,536 | +1,230,442 | 2.19% | 40,057,530 |
| 2012-09-03 | 2012-08-30 | 1.093 | 34,785,094 | -1,043 | 2.19% | 38,021,945 |
| 2012-08-31 | 2012-08-29 | 1.093 | 34,786,137 | -48,497 | 2.19% | 38,023,085 |
| 2012-08-30 | 2012-08-28 | 1.112 | 34,834,634 | +77,179 | 2.19% | 38,744,096 |
| 2012-08-29 | 2012-08-27 | 1.093 | 34,757,455 | -3,129 | 2.19% | 37,991,734 |
| 2012-08-28 | 2012-08-24 | 1.112 | 34,760,584 | +76,135 | 2.19% | 38,661,735 |
| 2012-08-27 | 2012-08-23 | 1.112 | 34,684,449 | +153,835 | 2.18% | 38,577,056 |
| 2012-08-24 | 2012-08-22 | 1.055 | 34,530,614 | +522 | 2.17% | 36,419,441 |
| 2012-08-23 | 2012-08-21 | 1.074 | 34,530,092 | -70,399 | 2.17% | 37,081,052 |
| 2012-08-22 | 2012-08-20 | 1.112 | 34,600,491 | +161,657 | 2.18% | 38,483,675 |
| 2012-08-21 | 2012-08-17 | 1.093 | 34,438,834 | +52,148 | 2.17% | 37,643,464 |
| 2012-08-20 | 2012-08-16 | 1.093 | 34,386,686 | -13,037 | 2.16% | 37,586,464 |
| 2012-08-17 | 2012-08-15 | 1.093 | 34,399,723 | -278,468 | 2.16% | 37,600,714 |
| 2012-08-16 | 2012-08-14 | 1.093 | 34,678,191 | -25,031 | 2.18% | 37,905,094 |
| 2012-08-15 | 2012-08-13 | 1.112 | 34,703,222 | -95,951 | 2.18% | 38,597,936 |
| 2012-08-14 | 2012-08-10 | 1.093 | 34,799,173 | +2,607 | 2.19% | 38,037,334 |
| 2012-08-13 | 2012-08-09 | 1.112 | 34,796,566 | -225,799 | 2.19% | 38,701,756 |
| 2012-08-09 | 2012-08-07 | 1.074 | 35,022,365 | +50,062 | 2.20% | 37,609,693 |
| 2012-08-08 | 2012-08-06 | 1.074 | 34,972,303 | -27,638 | 2.20% | 37,555,932 |
| 2012-08-06 | 2012-08-02 | 1.074 | 34,999,941 | +74,049 | 2.20% | 37,585,612 |
| 2012-08-03 | 2012-08-01 | 1.093 | 34,925,892 | -71,963 | 2.20% | 38,175,844 |
| 2012-08-02 | 2012-07-31 | 1.093 | 34,997,855 | -90,216 | 2.20% | 38,254,504 |
| 2012-08-01 | 2012-07-30 | 1.055 | 35,088,071 | -54,233 | 2.21% | 37,007,391 |
| 2012-07-31 | 2012-07-27 | 1.055 | 35,142,304 | -22,945 | 2.21% | 37,064,591 |
| 2012-07-30 | 2012-07-26 | 1.055 | 35,165,249 | -10,430 | 2.21% | 37,088,791 |
| 2012-07-27 | 2012-07-25 | 1.055 | 35,175,679 | +44,847 | 2.21% | 37,099,791 |
| 2012-07-26 | 2012-07-24 | 1.055 | 35,130,832 | -34,939 | 2.21% | 37,052,491 |
| 2012-07-25 | 2012-07-23 | 1.055 | 35,165,771 | -121,503 | 2.21% | 37,089,341 |
| 2012-07-24 | 2012-07-20 | 1.074 | 35,287,274 | +16,165 | 2.22% | 37,894,172 |
| 2012-07-20 | 2012-07-18 | 1.055 | 35,271,109 | +522 | 2.22% | 37,200,441 |
| 2012-07-19 | 2012-07-17 | 1.074 | 35,270,587 | -94,387 | 2.22% | 37,876,252 |
| 2012-07-18 | 2012-07-16 | 1.055 | 35,364,974 | -180,952 | 2.23% | 37,299,441 |
| 2012-07-17 | 2012-07-13 | 1.074 | 35,545,926 | -60,491 | 2.24% | 38,171,932 |
| 2012-07-16 | 2012-07-12 | 1.055 | 35,606,417 | +87,086 | 2.24% | 37,554,091 |
| 2012-07-13 | 2012-07-11 | 1.074 | 35,519,331 | -146,534 | 2.24% | 38,143,373 |
| 2012-07-12 | 2012-07-10 | 1.074 | 35,665,865 | -28,160 | 2.24% | 38,300,732 |
| 2012-07-11 | 2012-07-09 | 1.074 | 35,694,025 | +522 | 2.25% | 38,330,972 |
| 2012-07-10 | 2012-07-06 | 1.074 | 35,693,503 | -155,922 | 2.25% | 38,330,412 |
| 2012-07-09 | 2012-07-05 | 1.093 | 35,849,425 | +522 | 2.26% | 39,185,315 |
| 2012-07-06 | 2012-07-04 | 1.093 | 35,848,903 | +3,129 | 2.26% | 39,184,744 |
| 2012-07-04 | 2012-06-29 | 1.074 | 35,845,774 | +79,785 | 2.26% | 38,493,932 |
| 2012-07-03 | 2012-06-28 | 1.055 | 35,765,989 | -1,564 | 2.25% | 37,722,391 |
| 2012-06-29 | 2012-06-27 | 1.074 | 35,767,553 | +5,736 | 2.25% | 38,409,932 |
| 2012-06-28 | 2012-06-26 | 1.074 | 35,761,817 | -16,687 | 2.25% | 38,403,773 |
| 2012-06-27 | 2012-06-25 | 1.093 | 35,778,504 | -521 | 2.25% | 39,107,794 |
| 2012-06-26 | 2012-06-22 | 1.093 | 35,779,025 | -100,645 | 2.25% | 39,108,364 |
| 2012-06-25 | 2012-06-21 | 1.055 | 35,879,670 | -4,693 | 2.26% | 37,842,291 |
| 2012-06-22 | 2012-06-20 | 1.074 | 35,884,363 | -522 | 2.26% | 38,535,372 |
| 2012-06-21 | 2012-06-19 | 1.093 | 35,884,885 | -43,804 | 2.26% | 39,224,074 |
| 2012-06-20 | 2012-06-18 | 1.093 | 35,928,689 | -10,951 | 2.26% | 39,271,954 |
| 2012-06-19 | 2012-06-15 | 1.131 | 35,939,640 | -191,903 | 2.26% | 40,662,308 |
| 2012-06-18 | 2012-06-14 | 1.112 | 36,131,543 | -70,399 | 2.27% | 40,186,556 |
| 2012-06-15 | 2012-06-13 | 1.093 | 36,201,942 | -4,693 | 2.28% | 39,570,634 |
| 2012-06-14 | 2012-06-12 | 1.171 | 36,206,635 | -86,044 | 2.28% | 42,401,734 |
| 2012-06-13 | 2012-06-11 | 1.151 | 36,292,679 | +1,251,420 | 2.28% | 41,782,119 |
| 2012-06-12 | 2012-06-08 | 1.112 | 35,041,259 | +326,461 | 2.28% | 38,950,333 |
| 2012-06-11 | 2012-06-07 | 1.112 | 34,714,798 | +16,626 | 2.26% | 38,587,453 |
| 2012-06-08 | 2012-06-06 | 1.112 | 34,698,172 | +125,446 | 2.26% | 38,568,972 |
| 2012-06-07 | 2012-06-05 | 1.092 | 34,572,726 | -12,092 | 2.25% | 37,743,290 |
| 2012-06-06 | 2012-06-04 | 1.072 | 34,584,818 | +135,522 | 2.25% | 37,070,010 |
| 2012-06-05 | 2012-06-01 | 1.092 | 34,449,296 | +9,704 | 2.24% | 37,608,541 |
| 2012-06-04 | 2012-05-31 | 1.112 | 34,439,592 | -5,038 | 2.24% | 38,281,546 |
| 2012-06-01 | 2012-05-30 | 1.092 | 34,444,630 | -41,815 | 2.24% | 37,603,447 |
| 2012-05-31 | 2012-05-29 | 1.092 | 34,486,445 | -120,912 | 2.25% | 37,649,097 |
| 2012-05-29 | 2012-05-25 | 1.112 | 34,607,357 | -50,379 | 2.25% | 38,468,026 |
| 2012-05-25 | 2012-05-23 | 1.112 | 34,657,736 | -2,016 | 2.26% | 38,524,025 |
| 2012-05-23 | 2012-05-21 | 1.072 | 34,659,752 | +80,104 | 2.26% | 37,150,328 |
| 2012-05-22 | 2012-05-18 | 1.072 | 34,579,648 | +9,069 | 2.25% | 37,064,468 |
| 2012-05-21 | 2012-05-17 | 1.092 | 34,570,579 | +8,564 | 2.25% | 37,740,946 |
| 2012-05-18 | 2012-05-16 | 1.092 | 34,562,015 | +127,965 | 2.25% | 37,731,597 |
| 2012-05-17 | 2012-05-15 | 1.131 | 34,434,050 | +94,714 | 2.24% | 38,958,875 |
| 2012-05-16 | 2012-05-14 | 1.131 | 34,339,336 | +40,808 | 2.24% | 38,851,715 |
| 2012-05-15 | 2012-05-11 | 1.131 | 34,298,528 | +3,526 | 2.23% | 38,805,544 |
| 2012-05-14 | 2012-05-10 | 1.131 | 34,295,002 | -5,038 | 2.23% | 38,801,555 |
| 2012-05-10 | 2012-05-08 | 1.151 | 34,300,040 | +35,770 | 2.23% | 39,488,084 |
| 2012-05-09 | 2012-05-07 | 1.131 | 34,264,270 | +29,724 | 2.23% | 38,766,785 |
| 2012-05-07 | 2012-05-03 | 1.171 | 34,234,546 | +57,433 | 2.23% | 40,092,213 |
| 2012-05-04 | 2012-05-02 | 1.191 | 34,177,113 | +20,152 | 2.23% | 40,703,342 |
| 2012-04-26 | 2012-04-24 | 1.171 | 34,156,961 | -38,289 | 2.22% | 40,001,353 |
| 2012-04-25 | 2012-04-23 | 1.171 | 34,195,250 | +33,251 | 2.23% | 40,046,193 |
| 2012-04-24 | 2012-04-20 | 1.171 | 34,161,999 | +48,365 | 2.23% | 40,007,253 |
| 2012-04-23 | 2012-04-19 | 1.171 | 34,113,634 | +3,022 | 2.22% | 39,950,612 |
| 2012-04-20 | 2012-04-18 | 1.151 | 34,110,612 | -176,329 | 2.22% | 39,270,004 |
| 2012-04-18 | 2012-04-16 | 1.171 | 34,286,941 | +20,152 | 2.23% | 40,153,573 |
| 2012-04-17 | 2012-04-13 | 1.171 | 34,266,789 | -25,190 | 2.23% | 40,129,973 |
| 2012-04-13 | 2012-04-11 | 1.151 | 34,291,979 | -10,076 | 2.23% | 39,478,804 |
| 2012-04-12 | 2012-04-10 | 1.171 | 34,302,055 | +1,512 | 2.23% | 40,171,273 |
| 2012-04-11 | 2012-04-05 | 1.171 | 34,300,543 | +26,197 | 2.23% | 40,169,502 |
| 2012-04-10 | 2012-04-03 | 1.171 | 34,274,346 | -1,008 | 2.23% | 40,138,823 |
| 2012-04-05 | 2012-04-02 | 1.151 | 34,275,354 | +25,190 | 2.23% | 39,459,664 |
| 2012-04-03 | 2012-03-30 | 1.171 | 34,250,164 | +107,309 | 2.23% | 40,110,503 |
| 2012-04-02 | 2012-03-29 | 1.151 | 34,142,855 | +72,547 | 2.22% | 39,307,124 |
| 2012-03-30 | 2012-03-28 | 1.171 | 34,070,308 | +4,534 | 2.22% | 39,899,873 |
| 2012-03-29 | 2012-03-27 | 1.191 | 34,065,774 | -7,557 | 2.22% | 40,570,742 |
| 2012-03-28 | 2012-03-26 | 1.171 | 34,073,331 | +150,636 | 2.22% | 39,903,413 |
| 2012-03-27 | 2012-03-23 | 1.191 | 33,922,695 | +300,768 | 2.21% | 40,400,342 |
| 2012-03-26 | 2012-03-22 | 1.251 | 33,621,927 | +167,261 | 2.19% | 42,044,248 |
| 2012-03-23 | 2012-03-21 | 1.251 | 33,454,666 | +103,782 | 2.18% | 41,835,088 |
| 2012-03-22 | 2012-03-20 | 1.231 | 33,350,884 | +4,030 | 2.17% | 41,043,320 |
| 2012-03-21 | 2012-03-19 | 1.251 | 33,346,854 | +12,595 | 2.17% | 41,700,269 |
| 2012-03-20 | 2012-03-16 | 1.251 | 33,334,259 | -20,655 | 2.17% | 41,684,519 |
| 2012-03-19 | 2012-03-15 | 1.270 | 33,354,914 | +45,845 | 2.17% | 42,372,417 |
| 2012-03-16 | 2012-03-14 | 1.251 | 33,309,069 | -10,076 | 2.17% | 41,653,019 |
| 2012-03-15 | 2012-03-13 | 1.251 | 33,319,145 | -10,076 | 2.17% | 41,665,619 |
| 2012-03-14 | 2012-03-12 | 1.231 | 33,329,221 | -15,114 | 2.17% | 41,016,660 |
| 2012-03-13 | 2012-03-09 | 1.251 | 33,344,335 | +1,008 | 2.17% | 41,697,119 |
| 2012-03-12 | 2012-03-08 | 1.251 | 33,343,327 | -135,018 | 2.17% | 41,695,859 |
| 2012-03-09 | 2012-03-07 | 1.211 | 33,478,345 | +13,603 | 2.18% | 40,535,661 |
| 2012-03-08 | 2012-03-06 | 1.231 | 33,464,742 | +228,220 | 2.18% | 41,183,439 |
| 2012-03-07 | 2012-03-05 | 1.251 | 33,236,522 | -39,800 | 2.16% | 41,562,299 |
| 2012-03-05 | 2012-03-01 | 1.251 | 33,276,322 | -47,357 | 2.17% | 41,612,069 |
| 2012-03-02 | 2012-02-29 | 1.270 | 33,323,679 | +87,661 | 2.17% | 42,332,738 |
| 2012-03-01 | 2012-02-28 | 1.290 | 33,236,018 | +51,387 | 2.16% | 42,881,087 |
| 2012-02-29 | 2012-02-27 | 1.231 | 33,184,631 | +246,861 | 2.16% | 40,838,720 |
| 2012-02-28 | 2012-02-24 | 1.251 | 32,937,770 | +80,608 | 2.15% | 41,188,709 |
| 2012-02-27 | 2012-02-23 | 1.270 | 32,857,162 | -8,564 | 2.14% | 41,740,098 |
| 2012-02-24 | 2012-02-22 | 1.290 | 32,865,726 | -286,158 | 2.14% | 42,403,336 |
| 2012-02-23 | 2012-02-21 | 1.231 | 33,151,884 | -1,025,229 | 2.16% | 40,798,420 |
| 2012-02-22 | 2012-02-20 | 1.231 | 34,177,113 | +59,448 | 2.23% | 42,060,120 |
| 2012-02-21 | 2012-02-17 | 1.211 | 34,117,665 | +169,780 | 2.22% | 41,309,751 |
| 2012-02-20 | 2012-02-16 | 1.231 | 33,947,885 | -51,387 | 2.21% | 41,778,020 |
| 2012-02-17 | 2012-02-15 | 1.211 | 33,999,272 | -32,747 | 2.21% | 41,166,401 |
| 2012-02-16 | 2012-02-14 | 1.191 | 34,032,019 | +2,519 | 2.22% | 40,530,542 |
| 2012-02-15 | 2012-02-13 | 1.191 | 34,029,500 | +23,678 | 2.22% | 40,527,542 |
| 2012-02-14 | 2012-02-10 | 1.191 | 34,005,822 | -2,519 | 2.22% | 40,499,342 |
| 2012-02-13 | 2012-02-09 | 1.231 | 34,008,341 | -34,258 | 2.22% | 41,852,420 |
| 2012-02-10 | 2012-02-08 | 1.211 | 34,042,599 | -259,456 | 2.22% | 41,218,861 |
| 2012-02-09 | 2012-02-07 | 1.171 | 34,302,055 | +64,486 | 2.23% | 40,171,273 |
| 2012-02-08 | 2012-02-06 | 1.191 | 34,237,569 | -4,030 | 2.23% | 40,775,342 |
| 2012-02-07 | 2012-02-03 | 1.191 | 34,241,599 | +143,079 | 2.23% | 40,780,142 |
| 2012-02-06 | 2012-02-02 | 1.191 | 34,098,520 | +245,853 | 2.22% | 40,609,741 |
| 2012-02-02 | 2012-01-31 | 1.171 | 33,852,667 | +43,327 | 2.21% | 39,644,993 |
| 2012-02-01 | 2012-01-30 | 1.171 | 33,809,340 | -3,527 | 2.20% | 39,594,252 |
| 2012-01-31 | 2012-01-27 | 1.191 | 33,812,867 | -44,334 | 2.20% | 40,269,542 |
| 2012-01-30 | 2012-01-26 | 1.171 | 33,857,201 | -7,557 | 2.21% | 39,650,303 |
| 2012-01-27 | 2012-01-20 | 1.151 | 33,864,758 | +45,342 | 2.21% | 38,986,964 |
| 2012-01-26 | 2012-01-19 | 1.151 | 33,819,416 | +401,023 | 2.20% | 38,934,763 |
| 2012-01-20 | 2012-01-18 | 1.151 | 33,418,393 | +6,046 | 2.18% | 38,473,084 |
| 2012-01-19 | 2012-01-17 | 1.151 | 33,412,347 | +41,311 | 2.18% | 38,466,123 |
| 2012-01-18 | 2012-01-16 | 1.151 | 33,371,036 | +11,084 | 2.17% | 38,418,564 |
| 2012-01-17 | 2012-01-13 | 1.151 | 33,359,952 | -54,914 | 2.17% | 38,405,803 |
| 2012-01-16 | 2012-01-12 | 1.151 | 33,414,866 | -275,074 | 2.18% | 38,469,023 |
| 2012-01-13 | 2012-01-11 | 1.131 | 33,689,940 | -1,008 | 2.19% | 38,116,985 |
| 2012-01-12 | 2012-01-10 | 1.131 | 33,690,948 | +5,038 | 2.19% | 38,118,125 |
| 2012-01-11 | 2012-01-09 | 1.112 | 33,685,910 | +25,694 | 2.19% | 37,443,786 |
| 2012-01-09 | 2012-01-05 | 1.112 | 33,660,216 | -8,061 | 2.19% | 37,415,226 |
| 2012-01-05 | 2012-01-03 | 1.131 | 33,668,277 | +1,512 | 2.19% | 38,092,475 |
| 2012-01-04 | 2011-12-30 | 1.131 | 33,666,765 | +4,030 | 2.19% | 38,090,764 |
| 2012-01-03 | 2011-12-29 | 1.112 | 33,662,735 | -163,231 | 2.19% | 37,418,026 |
| 2011-12-30 | 2011-12-28 | 1.112 | 33,825,966 | -137,537 | 2.20% | 37,599,466 |
| 2011-12-29 | 2011-12-23 | 1.131 | 33,963,503 | -39,800 | 2.21% | 38,426,495 |
| 2011-12-28 | 2011-12-22 | 1.131 | 34,003,303 | +50,884 | 2.21% | 38,471,525 |
| 2011-12-23 | 2011-12-21 | 1.131 | 33,952,419 | -87,157 | 2.21% | 38,413,955 |
| 2011-12-22 | 2011-12-20 | 1.131 | 34,039,576 | -75,066 | 2.22% | 38,512,565 |
| 2011-12-21 | 2011-12-19 | 1.131 | 34,114,642 | +153,155 | 2.22% | 38,597,495 |
| 2011-12-20 | 2011-12-16 | 1.151 | 33,961,487 | -198,497 | 2.21% | 39,098,323 |
| 2011-12-19 | 2011-12-15 | 1.171 | 34,159,984 | +12,595 | 2.23% | 40,004,893 |
| 2011-12-16 | 2011-12-14 | 1.211 | 34,147,389 | +10,580 | 2.22% | 41,345,741 |
| 2011-12-15 | 2011-12-13 | 1.171 | 34,136,809 | -189,932 | 2.22% | 39,977,753 |
| 2011-12-14 | 2011-12-12 | 1.191 | 34,326,741 | -131,995 | 2.24% | 40,881,542 |
| 2011-12-13 | 2011-12-09 | 1.151 | 34,458,736 | -82,119 | 2.24% | 39,670,784 |
| 2011-12-12 | 2011-12-08 | 1.171 | 34,540,855 | -268,525 | 2.25% | 40,450,933 |
| 2011-12-09 | 2011-12-07 | 1.171 | 34,809,380 | -94,210 | 2.27% | 40,765,403 |
| 2011-12-08 | 2011-12-06 | 1.171 | 34,903,590 | +15,114 | 2.27% | 40,875,733 |
| 2011-12-07 | 2011-12-05 | 1.171 | 34,888,476 | -11,587 | 2.27% | 40,858,033 |
| 2011-12-06 | 2011-12-02 | 1.211 | 34,900,063 | -32,747 | 2.27% | 42,257,081 |
| 2011-12-05 | 2011-12-01 | 1.191 | 34,932,810 | -219,152 | 2.28% | 41,603,342 |
| 2011-12-02 | 2011-11-30 | 1.171 | 35,151,962 | +31,739 | 2.29% | 41,166,602 |
| 2011-12-01 | 2011-11-29 | 1.211 | 35,120,223 | -52,395 | 2.29% | 42,523,651 |
| 2011-11-30 | 2011-11-28 | 1.231 | 35,172,618 | -20,152 | 2.29% | 43,285,240 |
| 2011-11-29 | 2011-11-25 | 1.211 | 35,192,770 | +203,534 | 2.29% | 42,611,491 |
| 2011-11-28 | 2011-11-24 | 1.251 | 34,989,236 | +76,074 | 2.28% | 43,754,069 |
| 2011-11-25 | 2011-11-23 | 1.270 | 34,913,162 | +103,279 | 2.27% | 44,351,938 |
| 2011-11-24 | 2011-11-22 | 1.231 | 34,809,883 | -126,454 | 2.27% | 42,838,839 |
| 2011-11-23 | 2011-11-21 | 1.191 | 34,936,337 | -142,071 | 2.28% | 41,607,542 |
| 2011-11-22 | 2011-11-18 | 1.191 | 35,078,408 | -304,294 | 2.28% | 41,776,742 |
| 2011-11-21 | 2011-11-17 | 1.231 | 35,382,702 | +325,454 | 2.30% | 43,543,780 |
| 2011-11-18 | 2011-11-16 | 1.151 | 35,057,248 | -21,160 | 2.28% | 40,359,823 |
| 2011-11-17 | 2011-11-15 | 1.131 | 35,078,408 | -49,876 | 2.28% | 39,687,905 |
| 2011-11-16 | 2011-11-14 | 1.131 | 35,128,284 | -16,121 | 2.29% | 39,744,335 |
| 2011-11-15 | 2011-11-11 | 1.112 | 35,144,405 | -76,074 | 2.29% | 39,064,985 |
| 2011-11-14 | 2011-11-10 | 1.092 | 35,220,479 | -129,476 | 2.29% | 38,450,447 |
| 2011-11-11 | 2011-11-09 | 1.131 | 35,349,955 | -193,962 | 2.30% | 39,995,135 |
| 2011-11-10 | 2011-11-08 | 1.112 | 35,543,917 | +42,319 | 2.32% | 39,509,065 |
| 2011-11-09 | 2011-11-07 | 1.131 | 35,501,598 | +45,342 | 2.31% | 40,166,704 |
| 2011-11-08 | 2011-11-04 | 1.131 | 35,456,256 | -42,823 | 2.31% | 40,115,404 |
| 2011-11-07 | 2011-11-03 | 1.112 | 35,499,079 | +2,015 | 2.31% | 39,459,225 |
| 2011-11-04 | 2011-11-02 | 1.112 | 35,497,064 | -57,433 | 2.31% | 39,456,986 |
| 2011-11-03 | 2011-11-01 | 1.131 | 35,554,497 | -98,241 | 2.32% | 40,226,555 |
| 2011-11-02 | 2011-10-31 | 1.131 | 35,652,738 | +34,762 | 2.32% | 40,337,705 |
| 2011-11-01 | 2011-10-28 | 1.151 | 35,617,976 | -1,470,586 | 2.32% | 41,005,364 |
| 2011-10-31 | 2011-10-27 | 1.131 | 37,088,562 | -80,608 | 2.42% | 41,962,204 |
| 2011-10-28 | 2011-10-26 | 1.072 | 37,169,170 | -9,572 | 2.42% | 39,840,068 |
| 2011-10-27 | 2011-10-25 | 1.072 | 37,178,742 | -9,069 | 2.42% | 39,850,327 |
| 2011-10-26 | 2011-10-24 | 1.092 | 37,187,811 | -15,114 | 2.42% | 40,598,197 |
| 2011-10-25 | 2011-10-21 | 1.052 | 37,202,925 | -80,103 | 2.42% | 39,137,799 |
| 2011-10-24 | 2011-10-20 | 1.012 | 37,283,028 | -40,808 | 2.43% | 37,741,990 |
| 2011-10-21 | 2011-10-19 | 1.032 | 37,323,836 | -106,302 | 2.43% | 38,524,149 |
| 2011-10-20 | 2011-10-18 | 1.032 | 37,430,138 | -64,486 | 2.44% | 38,633,870 |
| 2011-10-19 | 2011-10-17 | 1.092 | 37,494,624 | -222,175 | 2.44% | 40,933,147 |
| 2011-10-18 | 2011-10-14 | 1.052 | 37,716,799 | +948,148 | 2.46% | 39,678,399 |
| 2011-10-17 | 2011-10-13 | 1.072 | 36,768,651 | -146,101 | 2.39% | 39,410,768 |
| 2011-10-14 | 2011-10-12 | 1.032 | 36,914,752 | -184,894 | 2.40% | 38,101,910 |
| 2011-10-13 | 2011-10-11 | 0.992 | 37,099,646 | +11,084 | 2.42% | 36,819,952 |
| 2011-10-12 | 2011-10-10 | 0.992 | 37,088,562 | +635,289 | 2.42% | 36,808,951 |
| 2011-10-11 | 2011-10-07 | 0.992 | 36,453,273 | -37,785 | 2.37% | 36,178,452 |
| 2011-10-10 | 2011-10-06 | 0.963 | 36,491,058 | -64,486 | 2.38% | 35,129,473 |
| 2011-10-07 | 2011-10-04 | 0.943 | 36,555,544 | -98,744 | 2.38% | 34,465,954 |
| 2011-10-06 | 2011-10-03 | 0.943 | 36,654,288 | +39,800 | 2.39% | 34,559,054 |
| 2011-10-03 | 2011-09-28 | 0.983 | 36,614,488 | +98,744 | 2.38% | 35,975,067 |
| 2011-09-30 | 2011-09-27 | 0.992 | 36,515,744 | -113,354 | 2.38% | 36,240,452 |
| 2011-09-28 | 2011-09-26 | 0.963 | 36,629,098 | -381,879 | 2.39% | 35,262,363 |
| 2011-09-27 | 2011-09-23 | 1.012 | 37,010,977 | +281,119 | 2.41% | 37,466,590 |
| 2011-09-26 | 2011-09-22 | 1.032 | 36,729,858 | -4,534 | 2.39% | 37,911,069 |
| 2011-09-23 | 2011-09-21 | 1.112 | 36,734,392 | +111,843 | 2.39% | 40,832,345 |
| 2011-09-22 | 2011-09-20 | 1.092 | 36,622,549 | -70,028 | 2.39% | 39,981,097 |
| 2011-09-21 | 2011-09-19 | 1.092 | 36,692,577 | -65,998 | 2.39% | 40,057,547 |
| 2011-09-20 | 2011-09-16 | 1.131 | 36,758,575 | -3,022 | 2.39% | 41,588,855 |
| 2011-09-19 | 2011-09-15 | 1.131 | 36,761,597 | +5,541 | 2.39% | 41,592,274 |
| 2011-09-16 | 2011-09-14 | 1.112 | 36,756,056 | +71,540 | 2.39% | 40,856,426 |
| 2011-09-15 | 2011-09-12 | 1.151 | 36,684,516 | +54,410 | 2.39% | 42,233,223 |
| 2011-09-14 | 2011-09-09 | 1.191 | 36,630,106 | +10,076 | 2.39% | 43,624,742 |
| 2011-09-12 | 2011-09-08 | 1.191 | 36,620,030 | +5,038 | 2.39% | 43,612,742 |
| 2011-09-09 | 2011-09-07 | 1.171 | 36,614,992 | -125,446 | 2.38% | 42,879,963 |
| 2011-09-08 | 2011-09-06 | 1.272 | 36,740,438 | -6,045 | 2.39% | 46,721,836 |
| 2011-09-07 | 2011-09-05 | 1.251 | 36,746,483 | +1,185,370 | 2.39% | 45,975,821 |
| 2011-09-06 | 2011-09-02 | 1.272 | 35,561,113 | +13,651 | 2.39% | 45,222,120 |
| 2011-09-05 | 2011-09-01 | 1.272 | 35,547,462 | -260,350 | 2.39% | 45,204,760 |
| 2011-09-02 | 2011-08-31 | 1.272 | 35,807,812 | +35,104 | 2.41% | 45,535,840 |
| 2011-09-01 | 2011-08-30 | 1.231 | 35,772,708 | -57,531 | 2.41% | 44,023,742 |
| 2011-08-31 | 2011-08-29 | 1.231 | 35,830,239 | -104,335 | 2.41% | 44,094,542 |
| 2011-08-30 | 2011-08-26 | 1.231 | 35,934,574 | +557,754 | 2.42% | 44,222,942 |
| 2011-08-29 | 2011-08-25 | 1.231 | 35,376,820 | +487 | 2.38% | 43,536,541 |
| 2011-08-26 | 2011-08-24 | 1.210 | 35,376,333 | -765,448 | 2.38% | 42,810,343 |
| 2011-08-25 | 2011-08-23 | 1.190 | 36,141,781 | +15,114 | 2.43% | 42,995,344 |
| 2011-08-24 | 2011-08-22 | 1.210 | 36,126,667 | -10,239 | 2.43% | 43,718,353 |
| 2011-08-23 | 2011-08-19 | 1.210 | 36,136,906 | -10,726 | 2.43% | 43,730,743 |
| 2011-08-22 | 2011-08-18 | 1.251 | 36,147,632 | +87,271 | 2.43% | 45,226,561 |
| 2011-08-19 | 2011-08-17 | 1.251 | 36,060,361 | -70,694 | 2.43% | 45,117,371 |
| 2011-08-18 | 2011-08-16 | 1.251 | 36,131,055 | +12,676 | 2.43% | 45,205,821 |
| 2011-08-17 | 2011-08-15 | 1.251 | 36,118,379 | +2,438 | 2.43% | 45,189,961 |
| 2011-08-16 | 2011-08-12 | 1.210 | 36,115,941 | -17,064 | 2.43% | 43,705,373 |
| 2011-08-15 | 2011-08-11 | 1.231 | 36,133,005 | +23,402 | 2.43% | 44,467,142 |
| 2011-08-12 | 2011-08-10 | 1.251 | 36,109,603 | -11,213 | 2.43% | 45,178,981 |
| 2011-08-11 | 2011-08-09 | 1.210 | 36,120,816 | -159,428 | 2.43% | 43,711,272 |
| 2011-08-10 | 2011-08-08 | 1.251 | 36,280,244 | -81,908 | 2.44% | 45,392,481 |
| 2011-08-09 | 2011-08-05 | 1.292 | 36,362,152 | +304,717 | 2.45% | 46,986,599 |
| 2011-08-08 | 2011-08-04 | 1.354 | 36,057,435 | -13,164 | 2.43% | 48,811,555 |
| 2011-08-05 | 2011-08-03 | 1.374 | 36,070,599 | -7,801 | 2.43% | 49,569,215 |
| 2011-08-04 | 2011-08-02 | 1.374 | 36,078,400 | +14,626 | 2.43% | 49,579,935 |
| 2011-08-03 | 2011-08-01 | 1.374 | 36,063,774 | +97,022 | 2.43% | 49,559,836 |
| 2011-08-02 | 2011-07-29 | 1.395 | 35,966,752 | +488 | 2.42% | 50,164,214 |
| 2011-07-29 | 2011-07-27 | 1.374 | 35,966,264 | -31,203 | 2.42% | 49,425,835 |
| 2011-07-28 | 2011-07-26 | 1.374 | 35,997,467 | -16,089 | 2.42% | 49,468,715 |
| 2011-07-27 | 2011-07-25 | 1.374 | 36,013,556 | -12,189 | 2.42% | 49,490,825 |
| 2011-07-26 | 2011-07-22 | 1.395 | 36,025,745 | +21,940 | 2.42% | 50,246,494 |
| 2011-07-25 | 2011-07-21 | 1.374 | 36,003,805 | +14,139 | 2.42% | 49,477,425 |
| 2011-07-22 | 2011-07-20 | 1.354 | 35,989,666 | -60,456 | 2.42% | 48,719,815 |
| 2011-07-21 | 2011-07-19 | 1.354 | 36,050,122 | -488 | 2.43% | 48,801,656 |
| 2011-07-20 | 2011-07-18 | 1.374 | 36,050,610 | -99,459 | 2.43% | 49,541,745 |
| 2011-07-19 | 2011-07-15 | 1.374 | 36,150,069 | -9,751 | 2.43% | 49,678,425 |
| 2011-07-18 | 2011-07-14 | 1.395 | 36,159,820 | +16,089 | 2.43% | 50,433,494 |
| 2011-07-15 | 2011-07-13 | 1.395 | 36,143,731 | +16,576 | 2.43% | 50,411,054 |
| 2011-07-14 | 2011-07-12 | 1.374 | 36,127,155 | -61,918 | 2.43% | 49,646,936 |
| 2011-07-13 | 2011-07-11 | 1.395 | 36,189,073 | -48,755 | 2.44% | 50,474,294 |
| 2011-07-12 | 2011-07-08 | 1.415 | 36,237,828 | -35,591 | 2.44% | 51,285,564 |
| 2011-07-11 | 2011-07-07 | 1.436 | 36,273,419 | +147,240 | 2.44% | 52,079,933 |
| 2011-07-08 | 2011-07-06 | 1.415 | 36,126,179 | -9,751 | 2.43% | 51,127,552 |
| 2011-07-07 | 2011-07-05 | 1.415 | 36,135,930 | -15,602 | 2.43% | 51,141,352 |
| 2011-07-06 | 2011-07-04 | 1.436 | 36,151,532 | +24,377 | 2.43% | 51,904,932 |
| 2011-07-05 | 2011-06-30 | 1.415 | 36,127,155 | -44,854 | 2.43% | 51,128,934 |
| 2011-07-04 | 2011-06-29 | 1.415 | 36,172,009 | -2,925 | 2.43% | 51,192,413 |
| 2011-06-30 | 2011-06-28 | 1.395 | 36,174,934 | +73,619 | 2.43% | 50,454,574 |
| 2011-06-29 | 2011-06-27 | 1.374 | 36,101,315 | -84,345 | 2.43% | 49,611,426 |
| 2011-06-28 | 2011-06-24 | 1.395 | 36,185,660 | +11,701 | 2.44% | 50,469,534 |
| 2011-06-27 | 2011-06-23 | 1.354 | 36,173,959 | -14,139 | 2.43% | 48,969,296 |
| 2011-06-24 | 2011-06-22 | 1.374 | 36,188,098 | -16,576 | 2.44% | 49,730,685 |
| 2011-06-23 | 2011-06-21 | 1.374 | 36,204,674 | +11,701 | 2.44% | 49,753,464 |
| 2011-06-22 | 2011-06-20 | 1.354 | 36,192,973 | -29,741 | 2.44% | 48,995,035 |
| 2011-06-21 | 2011-06-17 | 1.333 | 36,222,714 | +60,944 | 2.44% | 48,292,337 |
| 2011-06-20 | 2011-06-16 | 1.395 | 36,161,770 | +9,751 | 2.43% | 50,436,213 |
| 2011-06-17 | 2011-06-15 | 1.415 | 36,152,019 | -35,591 | 2.43% | 51,164,122 |
| 2011-06-16 | 2011-06-14 | 1.415 | 36,187,610 | -10,239 | 2.44% | 51,214,493 |
| 2011-06-15 | 2011-06-13 | 1.415 | 36,197,849 | -18,527 | 2.44% | 51,228,983 |
| 2011-06-14 | 2011-06-10 | 1.415 | 36,216,376 | +51,193 | 2.44% | 51,255,204 |
| 2011-06-13 | 2011-06-09 | 1.436 | 36,165,183 | +346,158 | 2.43% | 51,924,532 |
| 2011-06-10 | 2011-06-08 | 1.456 | 35,819,025 | +46,804 | 2.41% | 52,162,211 |
| 2011-06-09 | 2011-06-07 | 1.477 | 35,772,221 | +67,282 | 2.41% | 52,827,771 |
| 2011-06-08 | 2011-06-03 | 1.477 | 35,704,939 | -27,790 | 2.40% | 52,728,410 |
| 2011-06-07 | 2011-06-02 | 1.477 | 35,732,729 | -5,363 | 2.41% | 52,769,450 |
| 2011-06-03 | 2011-06-01 | 1.580 | 35,738,092 | -148,702 | 2.41% | 56,482,630 |
| 2011-06-02 | 2011-05-31 | 1.538 | 35,886,794 | +1,162,459 | 2.42% | 55,205,177 |
| 2011-06-01 | 2011-05-30 | 1.517 | 34,724,335 | +271,915 | 2.40% | 52,685,210 |
| 2011-05-31 | 2011-05-27 | 1.538 | 34,452,420 | +565,183 | 2.38% | 52,998,659 |
| 2011-05-30 | 2011-05-26 | 1.517 | 33,887,237 | -112,942 | 2.34% | 51,415,130 |
| 2011-05-27 | 2011-05-25 | 1.517 | 34,000,179 | -48,878 | 2.35% | 51,586,491 |
| 2011-05-26 | 2011-05-24 | 1.538 | 34,049,057 | -72,605 | 2.35% | 52,378,160 |
| 2011-05-25 | 2011-05-23 | 1.517 | 34,121,662 | -40,811 | 2.36% | 51,770,810 |
| 2011-05-24 | 2011-05-20 | 1.538 | 34,162,473 | -3,796 | 2.36% | 52,552,629 |
| 2011-05-23 | 2011-05-19 | 1.538 | 34,166,269 | +151,428 | 2.36% | 52,558,468 |
| 2011-05-20 | 2011-05-18 | 1.559 | 34,014,841 | +138,093 | 2.35% | 53,042,313 |
| 2011-05-19 | 2011-05-17 | 1.538 | 33,876,748 | -5,220 | 2.34% | 52,113,094 |
| 2011-05-18 | 2011-05-16 | 1.538 | 33,881,968 | +6,643 | 2.34% | 52,121,124 |
| 2011-05-17 | 2011-05-13 | 1.559 | 33,875,325 | +55,047 | 2.34% | 52,824,753 |
| 2011-05-16 | 2011-05-12 | 1.538 | 33,820,278 | -41,285 | 2.34% | 52,026,225 |
| 2011-05-13 | 2011-05-11 | 1.559 | 33,861,563 | -55,047 | 2.34% | 52,803,293 |
| 2011-05-12 | 2011-05-09 | 1.559 | 33,916,610 | -14,237 | 2.35% | 52,889,132 |
| 2011-05-11 | 2011-05-06 | 1.559 | 33,930,847 | +28,473 | 2.35% | 52,911,333 |
| 2011-05-09 | 2011-05-05 | 1.559 | 33,902,374 | +36,066 | 2.34% | 52,866,933 |
| 2011-05-06 | 2011-05-04 | 1.559 | 33,866,308 | +62,165 | 2.34% | 52,810,692 |
| 2011-05-05 | 2011-05-03 | 1.559 | 33,804,143 | +18,982 | 2.34% | 52,713,753 |
| 2011-05-04 | 2011-04-29 | 1.580 | 33,785,161 | -123,382 | 2.34% | 53,396,100 |
| 2011-05-03 | 2011-04-28 | 1.602 | 33,908,543 | +101,553 | 2.34% | 54,305,649 |
| 2011-04-29 | 2011-04-27 | 1.623 | 33,806,990 | +257,203 | 2.34% | 54,855,416 |
| 2011-04-28 | 2011-04-26 | 1.623 | 33,549,787 | -70,232 | 2.32% | 54,438,077 |
| 2011-04-27 | 2011-04-21 | 1.623 | 33,620,019 | +294,692 | 2.32% | 54,552,036 |
| 2011-04-26 | 2011-04-20 | 1.602 | 33,325,327 | -95,858 | 2.30% | 53,371,609 |
| 2011-04-21 | 2011-04-19 | 1.602 | 33,421,185 | +73,555 | 2.31% | 53,525,129 |
| 2011-04-20 | 2011-04-18 | 1.644 | 33,347,630 | +50,301 | 2.31% | 54,812,784 |
| 2011-04-19 | 2011-04-15 | 1.665 | 33,297,329 | +93,011 | 2.30% | 55,431,774 |
| 2011-04-18 | 2011-04-14 | 1.602 | 33,204,318 | +15,660 | 2.30% | 53,177,809 |
| 2011-04-15 | 2011-04-13 | 1.602 | 33,188,658 | -885,976 | 2.30% | 53,152,729 |
| 2011-04-14 | 2011-04-12 | 1.538 | 34,074,634 | +83,046 | 2.36% | 52,417,505 |
| 2011-04-13 | 2011-04-11 | 1.559 | 33,991,588 | -9,017 | 2.35% | 53,006,052 |
| 2011-04-12 | 2011-04-08 | 1.559 | 34,000,605 | -11,389 | 2.35% | 53,020,113 |
| 2011-04-11 | 2011-04-07 | 1.559 | 34,011,994 | -85,893 | 2.35% | 53,037,873 |
| 2011-04-08 | 2011-04-06 | 1.559 | 34,097,887 | -787,270 | 2.36% | 53,171,813 |
| 2011-04-07 | 2011-04-04 | 1.517 | 34,885,157 | -18,033 | 2.41% | 52,929,216 |
| 2011-04-06 | 2011-04-01 | 1.496 | 34,903,190 | -127,178 | 2.41% | 52,221,069 |
| 2011-04-04 | 2011-03-31 | 1.496 | 35,030,368 | +51,725 | 2.42% | 52,411,348 |
| 2011-04-01 | 2011-03-30 | 1.496 | 34,978,643 | -59,792 | 2.42% | 52,333,959 |
| 2011-03-31 | 2011-03-29 | 1.475 | 35,038,435 | -96,808 | 2.42% | 51,685,060 |
| 2011-03-30 | 2011-03-28 | 1.496 | 35,135,243 | -35,591 | 2.43% | 52,568,259 |
| 2011-03-29 | 2011-03-25 | 1.517 | 35,170,834 | +15,186 | 2.43% | 53,362,657 |
| 2011-03-28 | 2011-03-24 | 1.496 | 35,155,648 | -6,644 | 2.43% | 52,598,789 |
| 2011-03-25 | 2011-03-23 | 1.496 | 35,162,292 | -51,725 | 2.43% | 52,608,729 |
| 2011-03-24 | 2011-03-22 | 1.496 | 35,214,017 | -49,827 | 2.44% | 52,686,118 |
| 2011-03-23 | 2011-03-21 | 1.475 | 35,263,844 | +132,872 | 2.44% | 52,017,560 |
| 2011-03-22 | 2011-03-18 | 1.454 | 35,130,972 | +260,526 | 2.43% | 51,081,253 |
| 2011-03-21 | 2011-03-17 | 1.433 | 34,870,446 | +65,487 | 2.41% | 49,967,624 |
| 2011-03-18 | 2011-03-16 | 1.454 | 34,804,959 | -139,991 | 2.41% | 50,607,223 |
| 2011-03-17 | 2011-03-15 | 1.433 | 34,944,950 | +451,767 | 2.42% | 50,074,385 |
| 2011-03-16 | 2011-03-14 | 1.475 | 34,493,183 | +119,111 | 2.39% | 50,880,761 |
| 2011-03-15 | 2011-03-11 | 1.496 | 34,374,072 | +291,371 | 2.38% | 51,429,419 |
| 2011-03-14 | 2011-03-10 | 1.517 | 34,082,701 | -40,811 | 2.36% | 51,711,697 |
| 2011-03-11 | 2011-03-09 | 1.559 | 34,123,512 | -9,016 | 2.36% | 53,211,773 |
| 2011-03-10 | 2011-03-08 | 1.559 | 34,132,528 | -454,615 | 2.36% | 53,225,832 |
| 2011-03-09 | 2011-03-07 | 1.517 | 34,587,143 | -28,947 | 2.39% | 52,477,057 |
| 2011-03-08 | 2011-03-04 | 1.517 | 34,616,090 | -86,842 | 2.39% | 52,520,977 |
| 2011-03-07 | 2011-03-03 | 1.496 | 34,702,932 | -75,453 | 2.40% | 51,921,449 |
| 2011-03-04 | 2011-03-02 | 1.454 | 34,778,385 | -13,761 | 2.40% | 50,568,583 |
| 2011-03-03 | 2011-03-01 | 1.475 | 34,792,146 | -59,793 | 2.41% | 51,321,760 |
| 2011-03-02 | 2011-02-28 | 1.454 | 34,851,939 | -322,691 | 2.41% | 50,675,533 |
| 2011-03-01 | 2011-02-25 | 1.454 | 35,174,630 | -84,469 | 2.43% | 51,144,733 |
| 2011-02-28 | 2011-02-24 | 1.475 | 35,259,099 | -182,700 | 2.44% | 52,010,561 |
| 2011-02-25 | 2011-02-23 | 1.517 | 35,441,799 | +187,445 | 2.45% | 53,773,777 |
| 2011-02-24 | 2011-02-22 | 1.517 | 35,254,354 | +667,211 | 2.44% | 53,489,377 |
| 2011-02-23 | 2011-02-21 | 1.559 | 34,587,143 | +124,806 | 2.39% | 53,934,753 |
| 2011-02-22 | 2011-02-18 | 1.602 | 34,462,337 | +30,845 | 2.38% | 55,192,568 |
| 2011-02-21 | 2011-02-17 | 1.580 | 34,431,492 | -18,982 | 2.38% | 54,417,601 |
| 2011-02-18 | 2011-02-16 | 1.580 | 34,450,474 | +48,878 | 2.38% | 54,447,601 |
| 2011-02-17 | 2011-02-15 | 1.580 | 34,401,596 | +9,966 | 2.38% | 54,370,351 |
| 2011-02-16 | 2011-02-14 | 1.580 | 34,391,630 | +16,609 | 2.38% | 54,354,601 |
| 2011-02-15 | 2011-02-11 | 1.580 | 34,375,021 | +220,664 | 2.38% | 54,328,351 |
| 2011-02-14 | 2011-02-10 | 1.602 | 34,154,357 | -8,542 | 2.36% | 54,699,328 |
| 2011-02-11 | 2011-02-09 | 1.602 | 34,162,899 | +177,005 | 2.36% | 54,713,008 |
| 2011-02-10 | 2011-02-08 | 1.623 | 33,985,894 | +124,806 | 2.35% | 55,145,707 |
| 2011-02-09 | 2011-02-07 | 1.623 | 33,861,088 | +11,863 | 2.34% | 54,943,196 |
| 2011-02-08 | 2011-02-02 | 1.623 | 33,849,225 | -213,071 | 2.34% | 54,923,947 |
| 2011-02-07 | 2011-01-31 | 1.580 | 34,062,296 | -235,374 | 2.36% | 53,834,101 |
| 2011-02-01 | 2011-01-28 | 1.602 | 34,297,670 | +11,863 | 2.37% | 54,928,849 |
| 2011-01-31 | 2011-01-27 | 1.602 | 34,285,807 | -290,896 | 2.37% | 54,909,850 |
| 2011-01-28 | 2011-01-26 | 1.644 | 34,576,703 | +1,898 | 2.39% | 56,832,985 |
| 2011-01-27 | 2011-01-25 | 1.623 | 34,574,805 | +9,017 | 2.39% | 56,101,277 |
| 2011-01-26 | 2011-01-24 | 1.623 | 34,565,788 | -111,518 | 2.39% | 56,086,646 |
| 2011-01-25 | 2011-01-21 | 1.623 | 34,677,306 | +56,470 | 2.40% | 56,267,596 |
| 2011-01-24 | 2011-01-20 | 1.644 | 34,620,836 | +434,684 | 2.39% | 56,905,526 |
| 2011-01-21 | 2011-01-19 | 1.644 | 34,186,152 | +121,009 | 2.36% | 56,191,045 |
| 2011-01-20 | 2011-01-18 | 1.686 | 34,065,143 | +51,251 | 2.36% | 57,427,841 |
| 2011-01-19 | 2011-01-17 | 1.686 | 34,013,892 | +7,593 | 2.35% | 57,341,441 |
| 2011-01-18 | 2011-01-14 | 1.686 | 34,006,299 | +164,192 | 2.35% | 57,328,640 |
| 2011-01-17 | 2011-01-13 | 1.686 | 33,842,107 | -7,118 | 2.34% | 57,051,841 |
| 2011-01-14 | 2011-01-12 | 1.707 | 33,849,225 | +36,066 | 2.34% | 57,777,139 |
| 2011-01-13 | 2011-01-11 | 1.686 | 33,813,159 | -87,791 | 2.34% | 57,003,040 |
| 2011-01-12 | 2011-01-10 | 1.686 | 33,900,950 | +227,782 | 2.34% | 57,151,040 |
| 2011-01-11 | 2011-01-07 | 1.686 | 33,673,168 | -32,270 | 2.33% | 56,767,040 |
| 2011-01-10 | 2011-01-06 | 1.644 | 33,705,438 | +69,284 | 2.33% | 55,400,906 |
| 2011-01-07 | 2011-01-05 | 1.644 | 33,636,154 | +78,300 | 2.33% | 55,287,025 |
| 2011-01-06 | 2011-01-04 | 1.665 | 33,557,854 | -2,373 | 2.32% | 55,865,483 |
| 2011-01-05 | 2011-01-03 | 1.644 | 33,560,227 | -61,216 | 2.32% | 55,162,225 |
| 2011-01-04 | 2010-12-31 | 1.623 | 33,621,443 | +18,033 | 2.32% | 54,554,347 |
| 2011-01-03 | 2010-12-29 | 1.623 | 33,603,410 | -3,322 | 2.32% | 54,525,086 |
| 2010-12-30 | 2010-12-28 | 1.580 | 33,606,732 | +54,098 | 2.32% | 53,114,101 |
| 2010-12-29 | 2010-12-24 | 1.580 | 33,552,634 | -9,491 | 2.32% | 53,028,601 |
| 2010-12-28 | 2010-12-22 | 1.602 | 33,562,125 | +1,424 | 2.32% | 53,750,849 |
| 2010-12-23 | 2010-12-21 | 1.623 | 33,560,701 | +16,134 | 2.32% | 54,455,786 |
| 2010-12-22 | 2010-12-20 | 1.580 | 33,544,567 | +111,044 | 2.32% | 53,015,851 |
| 2010-12-21 | 2010-12-17 | 1.602 | 33,433,523 | -9,966 | 2.31% | 53,544,889 |
| 2010-12-20 | 2010-12-16 | 1.602 | 33,443,489 | -347,841 | 2.31% | 53,560,850 |
| 2010-12-17 | 2010-12-15 | 1.644 | 33,791,330 | -9,017 | 2.34% | 55,542,084 |
| 2010-12-16 | 2010-12-14 | 1.644 | 33,800,347 | -7,592 | 2.34% | 55,556,905 |
| 2010-12-15 | 2010-12-13 | 1.644 | 33,807,939 | -223,316 | 2.34% | 55,569,384 |
| 2010-12-14 | 2010-12-10 | 1.644 | 34,031,255 | -1,369,259 | 2.35% | 55,936,444 |
| 2010-12-13 | 2010-12-09 | 1.665 | 35,400,514 | -204,054 | 2.45% | 58,933,054 |
| 2010-12-10 | 2010-12-08 | 1.665 | 35,604,568 | -670,533 | 2.46% | 59,272,753 |
| 2010-12-09 | 2010-12-07 | 1.665 | 36,275,101 | -736,019 | 2.51% | 60,389,023 |
| 2010-12-08 | 2010-12-06 | 1.686 | 37,011,120 | +32,743 | 2.56% | 62,394,240 |
| 2010-12-07 | 2010-12-03 | 1.686 | 36,978,377 | -99,180 | 2.56% | 62,339,041 |
| 2010-12-06 | 2010-12-02 | 1.686 | 37,077,557 | +10,915 | 2.56% | 62,506,241 |
| 2010-12-03 | 2010-12-01 | 1.707 | 37,066,642 | -133,347 | 2.56% | 63,268,938 |
| 2010-12-02 | 2010-11-30 | 1.665 | 37,199,989 | +70,707 | 2.57% | 61,928,732 |
| 2010-12-01 | 2010-11-29 | 1.623 | 37,129,282 | -97,757 | 2.57% | 60,246,186 |
| 2010-11-30 | 2010-11-26 | 1.644 | 37,227,039 | -66,436 | 2.57% | 61,189,286 |
| 2010-11-29 | 2010-11-25 | 1.644 | 37,293,475 | -72,131 | 2.58% | 61,298,485 |
| 2010-11-26 | 2010-11-24 | 1.644 | 37,365,606 | +123,857 | 2.58% | 61,417,045 |
| 2010-11-25 | 2010-11-23 | 1.644 | 37,241,749 | +2,372 | 2.58% | 61,213,464 |
| 2010-11-24 | 2010-11-22 | 1.686 | 37,239,377 | -33,218 | 2.58% | 62,779,041 |
| 2010-11-23 | 2010-11-19 | 1.665 | 37,272,595 | -37,489 | 2.58% | 62,049,603 |
| 2010-11-22 | 2010-11-18 | 1.686 | 37,310,084 | -31,320 | 2.58% | 62,898,241 |
| 2010-11-19 | 2010-11-17 | 1.644 | 37,341,404 | -18,033 | 2.58% | 61,377,265 |
| 2010-11-18 | 2010-11-16 | 1.686 | 37,359,437 | +54,098 | 2.58% | 62,981,441 |
| 2010-11-17 | 2010-11-15 | 1.707 | 37,305,339 | +84,470 | 2.58% | 63,676,370 |
| 2010-11-16 | 2010-11-12 | 1.707 | 37,220,869 | -286,626 | 2.57% | 63,532,188 |
| 2010-11-15 | 2010-11-11 | 1.707 | 37,507,495 | -779,203 | 2.59% | 64,021,429 |
| 2010-11-12 | 2010-11-10 | 1.665 | 38,286,698 | -31,320 | 2.65% | 63,737,832 |
| 2010-11-11 | 2010-11-09 | 1.665 | 38,318,018 | -385,806 | 2.65% | 63,789,972 |
| 2010-11-10 | 2010-11-08 | 1.665 | 38,703,824 | +37,015 | 2.68% | 64,432,243 |
| 2010-11-09 | 2010-11-05 | 1.644 | 38,666,809 | +130,974 | 2.67% | 63,555,805 |
| 2010-11-08 | 2010-11-04 | 1.686 | 38,535,835 | +62,166 | 2.66% | 64,964,641 |
| 2010-11-05 | 2010-11-03 | 1.686 | 38,473,669 | +69,758 | 2.66% | 64,859,841 |
| 2010-11-04 | 2010-11-02 | 1.707 | 38,403,911 | +147,109 | 2.66% | 65,551,519 |
| 2010-11-03 | 2010-11-01 | 1.707 | 38,256,802 | +71,182 | 2.65% | 65,300,419 |
| 2010-11-02 | 2010-10-29 | 1.707 | 38,185,620 | -17,558 | 2.64% | 65,178,919 |
| 2010-11-01 | 2010-10-28 | 1.707 | 38,203,178 | -949 | 2.64% | 65,208,888 |
| 2010-10-29 | 2010-10-27 | 1.728 | 38,204,127 | -188,395 | 2.64% | 66,015,576 |
| 2010-10-28 | 2010-10-26 | 1.707 | 38,392,522 | +17,558 | 2.65% | 65,532,079 |
| 2010-10-27 | 2010-10-25 | 1.707 | 38,374,964 | +834,251 | 2.65% | 65,502,109 |
| 2010-10-26 | 2010-10-22 | 1.686 | 37,540,713 | -40,336 | 2.60% | 63,287,041 |
| 2010-10-25 | 2010-10-21 | 1.686 | 37,581,049 | -18,033 | 2.60% | 63,355,040 |
| 2010-10-22 | 2010-10-20 | 1.686 | 37,599,082 | +28,473 | 2.60% | 63,385,441 |
| 2010-10-21 | 2010-10-19 | 1.686 | 37,570,609 | -75,453 | 2.60% | 63,337,440 |
| 2010-10-20 | 2010-10-18 | 1.707 | 37,646,062 | -39,862 | 2.60% | 64,257,949 |
| 2010-10-19 | 2010-10-15 | 1.728 | 37,685,924 | +8,067 | 2.61% | 65,120,137 |
| 2010-10-18 | 2010-10-14 | 1.728 | 37,677,857 | +48,404 | 2.61% | 65,106,197 |
| 2010-10-15 | 2010-10-13 | 1.728 | 37,629,453 | +2,373 | 2.60% | 65,022,557 |
| 2010-10-14 | 2010-10-12 | 1.770 | 37,627,080 | -224,460 | 2.60% | 66,604,272 |
| 2010-10-13 | 2010-10-11 | 1.749 | 37,851,540 | -63,589 | 2.62% | 66,203,954 |
| 2010-10-12 | 2010-10-08 | 1.749 | 37,915,129 | +483,561 | 2.62% | 66,315,174 |
| 2010-10-11 | 2010-10-07 | 1.644 | 37,431,568 | +25,626 | 2.59% | 61,525,465 |
| 2010-10-08 | 2010-10-06 | 1.686 | 37,405,942 | -55,522 | 2.59% | 63,059,841 |
| 2010-10-07 | 2010-10-05 | 1.686 | 37,461,464 | +83,995 | 2.59% | 63,153,441 |
| 2010-10-06 | 2010-10-04 | 1.623 | 37,377,469 | +6,783,625 | 2.58% | 60,648,896 |
| 2010-10-05 | 2010-09-30 | 1.686 | 30,593,844 | +40,811 | 2.12% | 51,575,841 |
| 2010-10-04 | 2010-09-29 | 1.665 | 30,553,033 | -530,067 | 2.11% | 50,863,203 |
| 2010-09-30 | 2010-09-28 | 1.749 | 31,083,100 | -371,094 | 2.15% | 54,365,665 |
| 2010-09-29 | 2010-09-27 | 1.897 | 31,454,194 | +233,950 | 2.18% | 59,654,520 |
| 2010-09-28 | 2010-09-24 | 1.517 | 31,220,244 | +264,322 | 2.16% | 47,368,657 |
| 2010-09-27 | 2010-09-22 | 1.538 | 30,955,922 | +477,867 | 2.14% | 47,619,945 |
| 2010-09-24 | 2010-09-21 | 1.517 | 30,478,055 | +25,626 | 2.11% | 46,242,577 |
| 2010-09-22 | 2010-09-20 | 1.475 | 30,452,429 | -12,813 | 2.11% | 44,920,260 |
| 2010-09-21 | 2010-09-17 | 1.454 | 30,465,242 | -242,018 | 2.11% | 44,297,173 |
| 2010-09-20 | 2010-09-16 | 1.454 | 30,707,260 | +276,185 | 2.12% | 44,649,073 |
| 2010-09-17 | 2010-09-15 | 1.433 | 30,431,075 | +17,558 | 2.10% | 43,606,225 |
| 2010-09-16 | 2010-09-14 | 1.475 | 30,413,517 | -11,389 | 2.10% | 44,862,861 |
| 2010-09-15 | 2010-09-13 | 1.454 | 30,424,906 | -54,098 | 2.10% | 44,238,523 |
| 2010-09-14 | 2010-09-10 | 1.454 | 30,479,004 | -248,662 | 2.11% | 44,317,183 |
| 2010-09-13 | 2010-09-09 | 1.433 | 30,727,666 | -159,921 | 2.12% | 44,031,225 |
| 2010-09-10 | 2010-09-08 | 1.496 | 30,887,587 | +322,691 | 2.14% | 46,213,048 |
| 2010-09-09 | 2010-09-07 | 1.497 | 30,564,896 | -110,095 | 2.11% | 45,768,701 |
| 2010-09-08 | 2010-09-06 | 1.476 | 30,674,991 | +964,239 | 2.12% | 45,267,856 |
| 2010-09-07 | 2010-09-03 | 1.454 | 29,710,752 | +19,814 | 2.12% | 43,200,127 |
| 2010-09-06 | 2010-09-02 | 1.432 | 29,690,938 | -92,619 | 2.11% | 42,526,969 |
| 2010-09-03 | 2010-09-01 | 1.432 | 29,783,557 | +83,403 | 2.12% | 42,659,629 |
| 2010-09-02 | 2010-08-31 | 1.411 | 29,700,154 | +170,032 | 2.12% | 41,895,621 |
| 2010-09-01 | 2010-08-30 | 1.411 | 29,530,122 | +148,835 | 2.10% | 41,655,770 |
| 2010-08-31 | 2010-08-27 | 1.411 | 29,381,287 | -5,069 | 2.09% | 41,445,821 |
| 2010-08-30 | 2010-08-26 | 1.432 | 29,386,356 | +11,981 | 2.09% | 42,090,709 |
| 2010-08-27 | 2010-08-25 | 1.432 | 29,374,375 | +5,069 | 2.09% | 42,073,549 |
| 2010-08-26 | 2010-08-24 | 1.432 | 29,369,306 | +250,209 | 2.09% | 42,066,288 |
| 2010-08-23 | 2010-08-19 | 1.476 | 29,119,097 | +25,804 | 2.07% | 42,971,785 |
| 2010-08-20 | 2010-08-18 | 1.476 | 29,093,293 | -268,641 | 2.07% | 42,933,705 |
| 2010-08-19 | 2010-08-17 | 1.432 | 29,361,934 | -2,304 | 2.09% | 42,055,729 |
| 2010-08-18 | 2010-08-16 | 1.432 | 29,364,238 | +59,442 | 2.09% | 42,059,029 |
| 2010-08-17 | 2010-08-13 | 1.454 | 29,304,796 | -4,147 | 2.09% | 42,609,857 |
| 2010-08-16 | 2010-08-12 | 1.432 | 29,308,943 | +46,540 | 2.09% | 41,979,829 |
| 2010-08-13 | 2010-08-11 | 1.454 | 29,262,403 | +418,859 | 2.08% | 42,548,217 |
| 2010-08-12 | 2010-08-10 | 1.432 | 28,843,544 | +65,432 | 2.05% | 41,313,228 |
| 2010-08-11 | 2010-08-09 | 1.432 | 28,778,112 | +3,225 | 2.05% | 41,219,508 |
| 2010-08-10 | 2010-08-06 | 1.454 | 28,774,887 | -4,147 | 2.05% | 41,839,357 |
| 2010-08-09 | 2010-08-05 | 1.432 | 28,779,034 | -235,924 | 2.05% | 41,220,829 |
| 2010-08-06 | 2010-08-04 | 1.432 | 29,014,958 | +19,353 | 2.07% | 41,558,748 |
| 2010-08-04 | 2010-08-02 | 1.432 | 28,995,605 | -12,442 | 2.06% | 41,531,028 |
| 2010-08-03 | 2010-07-30 | 1.432 | 29,008,047 | -566,311 | 2.07% | 41,548,849 |
| 2010-08-02 | 2010-07-29 | 1.432 | 29,574,358 | -36,863 | 2.11% | 42,359,989 |
| 2010-07-30 | 2010-07-28 | 1.367 | 29,611,221 | -396,741 | 2.11% | 40,484,934 |
| 2010-07-29 | 2010-07-27 | 1.367 | 30,007,962 | +55,756 | 2.14% | 41,027,365 |
| 2010-07-28 | 2010-07-26 | 1.367 | 29,952,206 | -16,128 | 2.13% | 40,951,134 |
| 2010-07-27 | 2010-07-23 | 1.346 | 29,968,334 | -69,579 | 2.13% | 40,322,817 |
| 2010-07-23 | 2010-07-21 | 1.346 | 30,037,913 | -13,363 | 2.14% | 40,416,436 |
| 2010-07-22 | 2010-07-20 | 1.346 | 30,051,276 | +167,267 | 2.14% | 40,434,416 |
| 2010-07-21 | 2010-07-19 | 1.324 | 29,884,009 | +64,050 | 2.13% | 39,560,818 |
| 2010-07-20 | 2010-07-16 | 1.346 | 29,819,959 | -6,451 | 2.12% | 40,123,176 |
| 2010-07-19 | 2010-07-15 | 1.367 | 29,826,410 | +19,353 | 2.12% | 40,779,144 |
| 2010-07-16 | 2010-07-14 | 1.346 | 29,807,057 | -690,725 | 2.12% | 40,105,816 |
| 2010-07-15 | 2010-07-13 | 1.367 | 30,497,782 | -17,971 | 2.17% | 41,697,055 |
| 2010-07-14 | 2010-07-12 | 1.389 | 30,515,753 | -23,039 | 2.17% | 42,383,873 |
| 2010-07-13 | 2010-07-09 | 1.367 | 30,538,792 | -89,854 | 2.17% | 41,753,124 |
| 2010-07-12 | 2010-07-08 | 1.346 | 30,628,646 | +25,343 | 2.18% | 41,211,276 |
| 2010-07-08 | 2010-07-06 | 1.346 | 30,603,303 | -13,824 | 2.18% | 41,177,177 |
| 2010-07-07 | 2010-07-05 | 1.346 | 30,617,127 | +57,138 | 2.18% | 41,195,777 |
| 2010-07-06 | 2010-07-02 | 1.346 | 30,559,989 | +99,531 | 2.18% | 41,118,897 |
| 2010-07-05 | 2010-06-30 | 1.367 | 30,460,458 | +54,373 | 2.17% | 41,646,025 |
| 2010-07-02 | 2010-06-29 | 1.367 | 30,406,085 | +13,824 | 2.17% | 41,571,685 |
| 2010-06-30 | 2010-06-28 | 1.411 | 30,392,261 | +922 | 2.16% | 42,871,921 |
| 2010-06-29 | 2010-06-25 | 1.389 | 30,391,339 | +43,775 | 2.16% | 42,211,072 |
| 2010-06-28 | 2010-06-24 | 1.411 | 30,347,564 | +51,147 | 2.16% | 42,808,870 |
| 2010-06-25 | 2010-06-23 | 1.411 | 30,296,417 | +353,887 | 2.16% | 42,736,721 |
| 2010-06-23 | 2010-06-21 | 1.432 | 29,942,530 | -38,706 | 2.13% | 42,887,329 |
| 2010-06-22 | 2010-06-18 | 1.432 | 29,981,236 | -375,544 | 2.14% | 42,942,769 |
| 2010-06-21 | 2010-06-17 | 1.389 | 30,356,780 | -58,521 | 2.16% | 42,163,072 |
| 2010-06-18 | 2010-06-15 | 1.367 | 30,415,301 | +267,259 | 2.17% | 41,584,285 |
| 2010-06-17 | 2010-06-14 | 1.367 | 30,148,042 | -24,422 | 2.15% | 41,218,885 |
| 2010-06-14 | 2010-06-10 | 1.324 | 30,172,464 | +9,216 | 2.15% | 39,942,679 |
| 2010-06-11 | 2010-06-09 | 1.346 | 30,163,248 | -3,226 | 2.15% | 40,585,076 |
| 2010-06-10 | 2010-06-08 | 1.324 | 30,166,474 | +13,824 | 2.15% | 39,934,749 |
| 2010-06-09 | 2010-06-07 | 1.324 | 30,152,650 | +1,843 | 2.15% | 39,916,449 |
| 2010-06-08 | 2010-06-04 | 1.346 | 30,150,807 | +26,265 | 2.15% | 40,568,337 |
| 2010-06-07 | 2010-06-03 | 1.346 | 30,124,542 | +30,873 | 2.15% | 40,532,997 |
| 2010-06-04 | 2010-06-02 | 1.324 | 30,093,669 | -13,363 | 2.14% | 39,838,369 |
| 2010-06-03 | 2010-06-01 | 1.324 | 30,107,032 | -5,990 | 2.14% | 39,856,059 |
| 2010-06-02 | 2010-05-31 | 1.346 | 30,113,022 | -20,275 | 2.14% | 40,517,497 |
| 2010-06-01 | 2010-05-28 | 1.346 | 30,133,297 | +88,472 | 2.15% | 40,544,777 |
| 2010-05-31 | 2010-05-27 | 1.324 | 30,044,825 | -16,588 | 2.14% | 39,773,709 |
| 2010-05-28 | 2010-05-26 | 1.324 | 30,061,413 | +275,091 | 2.14% | 39,795,668 |
| 2010-05-27 | 2010-05-25 | 1.280 | 29,786,322 | -673,214 | 2.12% | 38,138,663 |
| 2010-05-26 | 2010-05-24 | 1.346 | 30,459,536 | +24,882 | 2.17% | 40,983,736 |
| 2010-05-25 | 2010-05-20 | 1.346 | 30,434,654 | +34,560 | 2.17% | 40,950,257 |
| 2010-05-24 | 2010-05-19 | 1.477 | 30,400,094 | +39,628 | 2.16% | 44,903,418 |
| 2010-05-20 | 2010-05-18 | 1.499 | 30,360,466 | +576,850 | 2.16% | 45,524,352 |
| 2010-05-19 | 2010-05-17 | 1.499 | 29,783,616 | +3,128 | 2.19% | 44,659,387 |
| 2010-05-18 | 2010-05-14 | 1.522 | 29,780,488 | -26,809 | 2.19% | 45,321,185 |
| 2010-05-17 | 2010-05-13 | 1.544 | 29,807,297 | -7,596 | 2.19% | 46,029,072 |
| 2010-05-14 | 2010-05-12 | 1.499 | 29,814,893 | -28,597 | 2.19% | 44,706,286 |
| 2010-05-13 | 2010-05-11 | 1.499 | 29,843,490 | +32,171 | 2.19% | 44,749,166 |
| 2010-05-12 | 2010-05-10 | 1.499 | 29,811,319 | +8,043 | 2.19% | 44,700,927 |
| 2010-05-11 | 2010-05-07 | 1.477 | 29,803,276 | +100,089 | 2.19% | 44,021,869 |
| 2010-05-10 | 2010-05-06 | 1.499 | 29,703,187 | +88,472 | 2.18% | 44,538,787 |
| 2010-05-07 | 2010-05-05 | 1.522 | 29,614,715 | +70,152 | 2.17% | 45,068,905 |
| 2010-05-06 | 2010-05-04 | 1.544 | 29,544,563 | +157,283 | 2.17% | 45,623,353 |
| 2010-05-05 | 2010-05-03 | 1.589 | 29,387,280 | -1,787 | 2.16% | 46,695,849 |
| 2010-05-04 | 2010-04-30 | 1.567 | 29,389,067 | +81,322 | 2.16% | 46,040,960 |
| 2010-05-03 | 2010-04-29 | 1.567 | 29,307,745 | -375,781 | 2.15% | 45,913,561 |
| 2010-04-30 | 2010-04-28 | 1.522 | 29,683,526 | +41,555 | 2.18% | 45,173,624 |
| 2010-04-29 | 2010-04-27 | 1.567 | 29,641,971 | +7,596 | 2.18% | 46,437,160 |
| 2010-04-28 | 2010-04-26 | 1.544 | 29,634,375 | +392,761 | 2.18% | 45,762,042 |
| 2010-04-27 | 2010-04-23 | 1.567 | 29,241,614 | +1,674,261 | 2.15% | 45,809,960 |
| 2010-04-26 | 2010-04-22 | 1.567 | 27,567,353 | +751,116 | 2.02% | 43,187,060 |
| 2010-04-23 | 2010-04-21 | 1.477 | 26,816,237 | +9,383 | 1.97% | 39,609,769 |
| 2010-04-22 | 2010-04-20 | 1.522 | 26,806,854 | +20,108 | 1.97% | 40,795,785 |
| 2010-04-21 | 2010-04-19 | 1.499 | 26,786,746 | +50,491 | 1.97% | 40,165,696 |
| 2010-04-20 | 2010-04-16 | 1.522 | 26,736,255 | +63,003 | 1.96% | 40,688,345 |
| 2010-04-19 | 2010-04-15 | 1.544 | 26,673,252 | -1,788 | 1.96% | 41,189,412 |
| 2010-04-16 | 2010-04-14 | 1.544 | 26,675,040 | +196,157 | 1.96% | 41,192,173 |
| 2010-04-15 | 2010-04-13 | 1.544 | 26,478,883 | -12,958 | 1.94% | 40,889,263 |
| 2010-04-14 | 2010-04-12 | 1.589 | 26,491,841 | +235,925 | 1.95% | 42,095,049 |
| 2010-04-13 | 2010-04-09 | 1.611 | 26,255,916 | -54,960 | 1.93% | 42,307,777 |
| 2010-04-12 | 2010-04-08 | 1.567 | 26,310,876 | +156,390 | 1.93% | 41,218,661 |
| 2010-04-09 | 2010-04-07 | 1.522 | 26,154,486 | +46,916 | 1.92% | 39,802,984 |
| 2010-04-08 | 2010-04-01 | 1.522 | 26,107,570 | +309,651 | 1.92% | 39,731,586 |
| 2010-04-07 | 2010-03-31 | 1.567 | 25,797,919 | +152,815 | 1.89% | 40,415,062 |
| 2010-04-01 | 2010-03-30 | 1.656 | 25,645,104 | +40,215 | 1.88% | 42,471,414 |
| 2010-03-31 | 2010-03-29 | 1.611 | 25,604,889 | +319,034 | 1.88% | 41,258,737 |
| 2010-03-30 | 2010-03-26 | 1.634 | 25,285,855 | +4,508,932 | 1.86% | 41,310,556 |
| 2010-03-29 | 2010-03-25 | 1.611 | 20,776,923 | -207,775 | 1.53% | 33,479,138 |
| 2010-03-26 | 2010-03-24 | 1.634 | 20,984,698 | -35,299 | 1.54% | 34,283,576 |
| 2010-03-25 | 2010-03-23 | 1.656 | 21,019,997 | +113,941 | 1.54% | 34,811,674 |
| 2010-03-24 | 2010-03-22 | 1.656 | 20,906,056 | -9,709,551 | 1.54% | 34,622,974 |
| 2010-03-23 | 2010-03-19 | 1.679 | 30,615,607 | -4,403,481 | 2.25% | 51,388,350 |
| 2010-03-22 | 2010-03-18 | 1.746 | 35,019,088 | -186,774 | 2.57% | 61,130,785 |
| 2010-03-19 | 2010-03-17 | 1.567 | 35,205,862 | +1,313,672 | 2.59% | 55,153,561 |
| 2010-03-18 | 2010-03-16 | 1.790 | 33,892,190 | -2,681,409 | 2.49% | 60,680,640 |
| 2010-03-17 | 2010-03-15 | 1.365 | 36,573,599 | -13,405 | 2.69% | 49,929,598 |
| 2010-03-16 | 2010-03-12 | 1.365 | 36,587,004 | -6,703 | 2.69% | 49,947,898 |
| 2010-03-15 | 2010-03-11 | 1.365 | 36,593,707 | -8,489 | 2.69% | 49,957,049 |
| 2010-03-12 | 2010-03-10 | 1.388 | 36,602,196 | +26,809 | 2.69% | 50,787,796 |
| 2010-03-11 | 2010-03-09 | 1.365 | 36,575,387 | +260,054 | 2.69% | 49,932,039 |
| 2010-03-10 | 2010-03-08 | 1.343 | 36,315,333 | +49,597 | 2.67% | 48,764,280 |
| 2010-03-09 | 2010-03-05 | 1.343 | 36,265,736 | +158,177 | 2.66% | 48,697,681 |
| 2010-03-08 | 2010-03-04 | 1.343 | 36,107,559 | +447 | 2.65% | 48,485,281 |
| 2010-03-05 | 2010-03-03 | 1.365 | 36,107,112 | -312,332 | 2.65% | 49,292,759 |
| 2010-03-04 | 2010-03-02 | 1.365 | 36,419,444 | -894 | 2.67% | 49,719,148 |
| 2010-03-03 | 2010-03-01 | 1.343 | 36,420,338 | +67,024 | 2.67% | 48,905,281 |
| 2010-03-01 | 2010-02-25 | 1.343 | 36,353,314 | +95,621 | 2.67% | 48,815,281 |
| 2010-02-26 | 2010-02-24 | 1.343 | 36,257,693 | -133,601 | 2.66% | 48,686,881 |
| 2010-02-25 | 2010-02-23 | 1.388 | 36,391,294 | -12,958 | 2.67% | 50,495,157 |
| 2010-02-24 | 2010-02-22 | 1.388 | 36,404,252 | +58,534 | 2.67% | 50,513,137 |
| 2010-02-23 | 2010-02-19 | 1.365 | 36,345,718 | -11,170 | 2.67% | 49,618,499 |
| 2010-02-22 | 2010-02-18 | 1.365 | 36,356,888 | -28,597 | 2.67% | 49,633,748 |
| 2010-02-19 | 2010-02-17 | 1.388 | 36,385,485 | -4,022 | 2.67% | 50,487,096 |
| 2010-02-18 | 2010-02-12 | 1.343 | 36,389,507 | +35,746 | 2.67% | 48,863,881 |
| 2010-02-17 | 2010-02-11 | 1.343 | 36,353,761 | +5,362 | 2.67% | 48,815,881 |
| 2010-02-12 | 2010-02-10 | 1.320 | 36,348,399 | +4,915 | 2.67% | 47,995,203 |
| 2010-02-11 | 2010-02-09 | 1.320 | 36,343,484 | +91,600 | 2.67% | 47,988,713 |
| 2010-02-10 | 2010-02-08 | 1.320 | 36,251,884 | +8,937 | 2.66% | 47,867,763 |
| 2010-02-09 | 2010-02-05 | 1.298 | 36,242,947 | +893 | 2.66% | 47,044,844 |
| 2010-02-05 | 2010-02-03 | 1.343 | 36,242,054 | -155,942 | 2.66% | 48,665,881 |
| 2010-02-04 | 2010-02-02 | 1.343 | 36,397,996 | +8,936 | 2.67% | 48,875,280 |
| 2010-02-03 | 2010-02-01 | 1.298 | 36,389,060 | +90,706 | 2.67% | 47,234,505 |
| 2010-02-02 | 2010-01-29 | 1.320 | 36,298,354 | -89,812 | 2.67% | 47,929,123 |
| 2010-02-01 | 2010-01-28 | 1.320 | 36,388,166 | +735,477 | 2.67% | 48,047,712 |
| 2010-01-29 | 2010-01-27 | 1.320 | 35,652,689 | -50,045 | 2.62% | 47,076,573 |
| 2010-01-28 | 2010-01-26 | 1.320 | 35,702,734 | +373,101 | 2.62% | 47,142,653 |
| 2010-01-27 | 2010-01-25 | 1.343 | 35,329,633 | +47,364 | 2.59% | 47,440,681 |
| 2010-01-26 | 2010-01-22 | 1.343 | 35,282,269 | +457,104 | 2.59% | 47,377,080 |
| 2010-01-25 | 2010-01-21 | 1.365 | 34,825,165 | -67,471 | 2.56% | 47,542,668 |
| 2010-01-22 | 2010-01-20 | 1.388 | 34,892,636 | +527,256 | 2.56% | 48,415,676 |
| 2010-01-21 | 2010-01-19 | 1.388 | 34,365,380 | +172,028 | 2.52% | 47,684,076 |
| 2010-01-20 | 2010-01-18 | 1.388 | 34,193,352 | +222,967 | 2.51% | 47,445,377 |
| 2010-01-19 | 2010-01-15 | 1.388 | 33,970,385 | +2,157,728 | 2.49% | 47,135,997 |
| 2010-01-18 | 2010-01-14 | 1.343 | 31,812,657 | +11,617 | 2.34% | 42,718,080 |
| 2010-01-14 | 2010-01-12 | 1.388 | 31,801,040 | -13,404 | 2.34% | 44,125,897 |
| 2010-01-12 | 2010-01-08 | 1.365 | 31,814,444 | -17,427 | 2.34% | 43,432,488 |
| 2010-01-08 | 2010-01-06 | 1.388 | 31,831,871 | -12,958 | 2.34% | 44,168,677 |
| 2010-01-07 | 2010-01-05 | 1.410 | 31,844,829 | -62,109 | 2.34% | 44,899,345 |
| 2010-01-06 | 2010-01-04 | 1.388 | 31,906,938 | -68,364 | 2.34% | 44,272,837 |
| 2010-01-05 | 2009-12-31 | 1.365 | 31,975,302 | +203,753 | 2.35% | 43,652,088 |
| 2010-01-04 | 2009-12-29 | 1.320 | 31,771,549 | -447 | 2.33% | 41,951,832 |
| 2009-12-30 | 2009-12-28 | 1.320 | 31,771,996 | +3,575 | 2.33% | 41,952,423 |
| 2009-12-29 | 2009-12-24 | 1.320 | 31,768,421 | +98,748 | 2.33% | 41,947,702 |
| 2009-12-28 | 2009-12-22 | 1.320 | 31,669,673 | +65,684 | 2.33% | 41,817,313 |
| 2009-12-22 | 2009-12-18 | 1.298 | 31,603,989 | -11,171 | 2.32% | 41,023,285 |
| 2009-12-21 | 2009-12-17 | 1.320 | 31,615,160 | -9,383 | 2.32% | 41,745,333 |
| 2009-12-18 | 2009-12-16 | 1.343 | 31,624,543 | -48,704 | 2.32% | 42,465,481 |
| 2009-12-17 | 2009-12-15 | 1.343 | 31,673,247 | -105,451 | 2.33% | 42,530,880 |
| 2009-12-16 | 2009-12-14 | 1.365 | 31,778,698 | -37,087 | 2.33% | 43,383,688 |
| 2009-12-15 | 2009-12-11 | 1.343 | 31,815,785 | -62,109 | 2.34% | 42,722,281 |
| 2009-12-14 | 2009-12-10 | 1.365 | 31,877,894 | +202,860 | 2.34% | 43,519,109 |
| 2009-12-11 | 2009-12-09 | 1.388 | 31,675,034 | +47,810 | 2.33% | 43,951,056 |
| 2009-12-10 | 2009-12-08 | 1.410 | 31,627,224 | +78,642 | 2.32% | 44,592,535 |
| 2009-12-09 | 2009-12-07 | 1.388 | 31,548,582 | -57,641 | 2.32% | 43,775,596 |
| 2009-12-08 | 2009-12-04 | 1.410 | 31,606,223 | -121,537 | 2.32% | 44,562,925 |
| 2009-12-07 | 2009-12-03 | 1.432 | 31,727,760 | +249,329 | 2.33% | 45,444,353 |
| 2009-12-04 | 2009-12-02 | 1.343 | 31,478,431 | +245,309 | 2.31% | 42,269,281 |
| 2009-12-03 | 2009-12-01 | 1.343 | 31,233,122 | +90,259 | 2.29% | 41,939,880 |
| 2009-12-02 | 2009-11-30 | 1.320 | 31,142,863 | +63,002 | 2.29% | 41,121,702 |
| 2009-12-01 | 2009-11-27 | 1.320 | 31,079,861 | -3,574 | 2.28% | 41,038,513 |
| 2009-11-30 | 2009-11-26 | 1.388 | 31,083,435 | +29,490 | 2.28% | 43,130,176 |
| 2009-11-27 | 2009-11-25 | 1.432 | 31,053,945 | +122,431 | 2.28% | 44,479,233 |
| 2009-11-26 | 2009-11-24 | 1.523 | 30,931,514 | +96,514 | 2.27% | 47,116,130 |
| 2009-11-25 | 2009-11-23 | 1.523 | 30,835,000 | +933,528 | 2.26% | 46,969,116 |
| 2009-11-24 | 2009-11-20 | 1.500 | 29,901,472 | -434 | 2.26% | 44,857,020 |
| 2009-11-23 | 2009-11-19 | 1.500 | 29,901,906 | +58,494 | 2.26% | 44,857,671 |
| 2009-11-20 | 2009-11-18 | 1.523 | 29,843,412 | -32,063 | 2.26% | 45,458,689 |
| 2009-11-19 | 2009-11-17 | 1.500 | 29,875,475 | -38,996 | 2.26% | 44,818,021 |
| 2009-11-18 | 2009-11-16 | 1.500 | 29,914,471 | +471,416 | 2.27% | 44,876,521 |
| 2009-11-17 | 2009-11-13 | 1.523 | 29,443,055 | +446,286 | 2.23% | 44,848,849 |
| 2009-11-16 | 2009-11-12 | 1.477 | 28,996,769 | +189,779 | 2.20% | 42,830,592 |
| 2009-11-13 | 2009-11-11 | 1.500 | 28,806,990 | +652,964 | 2.18% | 43,215,121 |
| 2009-11-12 | 2009-11-10 | 1.523 | 28,154,026 | -23,831 | 2.13% | 42,885,348 |
| 2009-11-11 | 2009-11-09 | 1.546 | 28,177,857 | -198,879 | 2.13% | 43,571,976 |
| 2009-11-10 | 2009-11-06 | 1.546 | 28,376,736 | +4,766 | 2.15% | 43,879,507 |
| 2009-11-09 | 2009-11-05 | 1.523 | 28,371,970 | -38,995 | 2.15% | 43,217,329 |
| 2009-11-06 | 2009-11-04 | 1.454 | 28,410,965 | -37,263 | 2.15% | 41,309,604 |
| 2009-11-05 | 2009-11-03 | 1.408 | 28,448,228 | -433 | 2.15% | 40,050,648 |
| 2009-11-04 | 2009-11-02 | 1.385 | 28,448,661 | +27,297 | 2.15% | 39,394,680 |
| 2009-11-03 | 2009-10-30 | 1.408 | 28,421,364 | +20,797 | 2.15% | 40,012,828 |
| 2009-11-02 | 2009-10-29 | 1.385 | 28,400,567 | -217,943 | 2.15% | 39,328,081 |
| 2009-10-30 | 2009-10-28 | 1.408 | 28,618,510 | -25,997 | 2.17% | 40,290,379 |
| 2009-10-29 | 2009-10-27 | 1.408 | 28,644,507 | +5,199 | 2.17% | 40,326,978 |
| 2009-10-28 | 2009-10-23 | 1.454 | 28,639,308 | +54,594 | 2.17% | 41,641,615 |
| 2009-10-27 | 2009-10-22 | 1.431 | 28,584,714 | -51,994 | 2.16% | 40,902,517 |
| 2009-10-23 | 2009-10-21 | 1.431 | 28,636,708 | +10,832 | 2.17% | 40,976,917 |
| 2009-10-22 | 2009-10-20 | 1.431 | 28,625,876 | +13,432 | 2.17% | 40,961,417 |
| 2009-10-21 | 2009-10-19 | 1.431 | 28,612,444 | -20,364 | 2.17% | 40,942,197 |
| 2009-10-20 | 2009-10-16 | 1.408 | 28,632,808 | +866 | 2.17% | 40,310,508 |
| 2009-10-19 | 2009-10-15 | 1.408 | 28,631,942 | -12,132 | 2.17% | 40,309,289 |
| 2009-10-16 | 2009-10-14 | 1.431 | 28,644,074 | -113,088 | 2.17% | 40,987,457 |
| 2009-10-15 | 2009-10-13 | 1.385 | 28,757,162 | +23,831 | 2.18% | 39,821,881 |
| 2009-10-14 | 2009-10-12 | 1.385 | 28,733,331 | +11,699 | 2.18% | 39,788,881 |
| 2009-10-13 | 2009-10-09 | 1.385 | 28,721,632 | -33,363 | 2.18% | 39,772,680 |
| 2009-10-12 | 2009-10-08 | 1.339 | 28,754,995 | -22,098 | 2.18% | 38,491,584 |
| 2009-10-09 | 2009-10-07 | 1.339 | 28,777,093 | -219,676 | 2.18% | 38,521,165 |
| 2009-10-08 | 2009-10-06 | 1.339 | 28,996,769 | +62,826 | 2.20% | 38,815,224 |
| 2009-10-07 | 2009-10-05 | 1.339 | 28,933,943 | +32,930 | 2.19% | 38,731,125 |
| 2009-10-06 | 2009-10-02 | 1.339 | 28,901,013 | +176,348 | 2.19% | 38,687,045 |
| 2009-10-05 | 2009-09-30 | 1.362 | 28,724,665 | +108,755 | 2.18% | 39,113,932 |
| 2009-10-02 | 2009-09-29 | 1.431 | 28,615,910 | -61,960 | 2.17% | 40,947,156 |
| 2009-09-30 | 2009-09-28 | 1.385 | 28,677,870 | +22,097 | 2.17% | 39,712,080 |
| 2009-09-29 | 2009-09-25 | 1.431 | 28,655,773 | +50,695 | 2.17% | 41,004,197 |
| 2009-09-28 | 2009-09-24 | 1.454 | 28,605,078 | +5,633 | 2.17% | 41,591,845 |
| 2009-09-25 | 2009-09-23 | 1.477 | 28,599,445 | -2,600 | 2.17% | 42,243,712 |
| 2009-09-24 | 2009-09-22 | 1.454 | 28,602,045 | -8,666 | 2.17% | 41,587,435 |
| 2009-09-23 | 2009-09-21 | 1.454 | 28,610,711 | +4,333 | 2.17% | 41,600,035 |
| 2009-09-22 | 2009-09-18 | 1.500 | 28,606,378 | +502,613 | 2.17% | 42,914,171 |
| 2009-09-21 | 2009-09-17 | 1.546 | 28,103,765 | +57,194 | 2.13% | 43,457,407 |
| 2009-09-18 | 2009-09-16 | 1.500 | 28,046,571 | -43,762 | 2.12% | 42,074,370 |
| 2009-09-17 | 2009-09-15 | 1.477 | 28,090,333 | -6,500 | 2.13% | 41,491,712 |
| 2009-09-16 | 2009-09-14 | 1.477 | 28,096,833 | -13,865 | 2.13% | 41,501,313 |
| 2009-09-15 | 2009-09-11 | 1.477 | 28,110,698 | -433 | 2.13% | 41,521,793 |
| 2009-09-14 | 2009-09-10 | 1.500 | 28,111,131 | -867 | 2.13% | 42,171,221 |
| 2009-09-11 | 2009-09-09 | 1.500 | 28,111,998 | -276,437 | 2.13% | 42,172,521 |
| 2009-09-10 | 2009-09-08 | 1.500 | 28,388,435 | -7,799 | 2.15% | 42,587,221 |
| 2009-09-09 | 2009-09-07 | 1.477 | 28,396,234 | +393,858 | 2.15% | 41,943,553 |
| 2009-09-08 | 2009-09-04 | 1.500 | 28,002,376 | -867 | 2.12% | 42,008,071 |
| 2009-09-07 | 2009-09-03 | 1.500 | 28,003,243 | +7,366 | 2.12% | 42,009,371 |
| 2009-09-04 | 2009-09-02 | 1.477 | 27,995,877 | +6,500 | 2.12% | 41,352,193 |
| 2009-09-03 | 2009-09-01 | 1.477 | 27,989,377 | -14,732 | 2.12% | 41,342,592 |
| 2009-09-02 | 2009-08-31 | 1.477 | 28,004,109 | +24,264 | 2.12% | 41,364,352 |
| 2009-09-01 | 2009-08-28 | 1.523 | 27,979,845 | +39,862 | 2.12% | 42,620,029 |
| 2009-08-31 | 2009-08-27 | 1.546 | 27,939,983 | -10,399 | 2.12% | 43,204,147 |
| 2009-08-28 | 2009-08-26 | 1.546 | 27,950,382 | +44,629 | 2.12% | 43,220,227 |
| 2009-08-27 | 2009-08-25 | 1.569 | 27,905,753 | +8,232 | 2.11% | 43,795,265 |
| 2009-08-26 | 2009-08-24 | 1.546 | 27,897,521 | -2,166 | 2.11% | 43,138,487 |
| 2009-08-25 | 2009-08-21 | 1.546 | 27,899,687 | +1,300 | 2.11% | 43,141,837 |
| 2009-08-24 | 2009-08-20 | 1.523 | 27,898,387 | +131,286 | 2.11% | 42,495,948 |
| 2009-08-21 | 2009-08-19 | 1.546 | 27,767,101 | +58,493 | 2.10% | 42,936,816 |
| 2009-08-20 | 2009-08-18 | 1.546 | 27,708,608 | +10,833 | 2.10% | 42,846,367 |
| 2009-08-19 | 2009-08-17 | 1.569 | 27,697,775 | +2,599 | 2.10% | 43,468,864 |
| 2009-08-18 | 2009-08-14 | 1.639 | 27,695,176 | -15,165 | 2.10% | 45,382,349 |
| 2009-08-17 | 2009-08-13 | 1.662 | 27,710,341 | -153,383 | 2.10% | 46,046,737 |
| 2009-08-14 | 2009-08-12 | 1.546 | 27,863,724 | +47,228 | 2.11% | 43,086,226 |
| 2009-08-13 | 2009-08-11 | 1.569 | 27,816,496 | -116,554 | 2.11% | 43,655,185 |
| 2009-08-12 | 2009-08-10 | 1.546 | 27,933,050 | +29,897 | 2.12% | 43,193,427 |
| 2009-08-11 | 2009-08-07 | 1.592 | 27,903,153 | +14,731 | 2.11% | 44,435,172 |
| 2009-08-10 | 2009-08-06 | 1.662 | 27,888,422 | +867 | 2.11% | 46,342,657 |
| 2009-08-07 | 2009-08-05 | 1.662 | 27,887,555 | -59,794 | 2.11% | 46,341,217 |
| 2009-08-06 | 2009-08-04 | 1.592 | 27,947,349 | +153,384 | 2.12% | 44,505,553 |
| 2009-08-05 | 2009-08-03 | 1.685 | 27,793,965 | +230,509 | 2.11% | 46,827,165 |
| 2009-08-04 | 2009-07-31 | 1.662 | 27,563,456 | +138,218 | 2.09% | 45,802,656 |
| 2009-08-03 | 2009-07-30 | 1.639 | 27,425,238 | -143,418 | 2.08% | 44,940,019 |
| 2009-07-31 | 2009-07-29 | 1.477 | 27,568,656 | -2,581,090 | 2.09% | 40,721,153 |
| 2009-07-30 | 2009-07-28 | 1.523 | 30,149,746 | -1,306,793 | 2.28% | 45,925,309 |
| 2009-07-29 | 2009-07-27 | 1.477 | 31,456,539 | -61,093 | 2.38% | 46,463,873 |
| 2009-07-28 | 2009-07-24 | 1.500 | 31,517,632 | +3,949,843 | 2.39% | 47,281,520 |
| 2009-07-27 | 2009-07-23 | 1.454 | 27,567,789 | +68,459 | 2.09% | 40,083,624 |
| 2009-07-24 | 2009-07-22 | 1.454 | 27,499,330 | -11,265 | 2.08% | 39,984,085 |
| 2009-07-23 | 2009-07-21 | 1.477 | 27,510,595 | +76,258 | 2.08% | 40,635,392 |
| 2009-07-22 | 2009-07-20 | 1.500 | 27,434,337 | +15,165 | 2.08% | 41,155,921 |
| 2009-07-21 | 2009-07-17 | 1.523 | 27,419,172 | +7,366 | 2.08% | 41,765,989 |
| 2009-07-20 | 2009-07-16 | 1.523 | 27,411,806 | -63,693 | 2.08% | 41,754,769 |
| 2009-07-17 | 2009-07-15 | 1.477 | 27,475,499 | +203,211 | 2.08% | 40,583,552 |
| 2009-07-16 | 2009-07-14 | 1.477 | 27,272,288 | +179,814 | 2.07% | 40,283,393 |
| 2009-07-15 | 2009-07-13 | 1.477 | 27,092,474 | -644,730 | 2.05% | 40,017,793 |
| 2009-07-14 | 2009-07-10 | 1.454 | 27,737,204 | -109,189 | 2.10% | 40,329,954 |
| 2009-07-13 | 2009-07-09 | 1.385 | 27,846,393 | -26,430 | 2.11% | 38,560,681 |
| 2009-07-10 | 2009-07-08 | 1.339 | 27,872,823 | -8,233 | 2.11% | 37,310,704 |
| 2009-07-09 | 2009-07-07 | 1.339 | 27,881,056 | +22,531 | 2.11% | 37,321,725 |
| 2009-07-08 | 2009-07-06 | 1.339 | 27,858,525 | -1,120,913 | 2.11% | 37,291,565 |
| 2009-07-07 | 2009-07-03 | 1.362 | 28,979,438 | -53,727 | 2.19% | 39,460,853 |
| 2009-07-06 | 2009-07-02 | 1.339 | 29,033,165 | -331,898 | 2.20% | 38,863,944 |
| 2009-07-03 | 2009-06-30 | 1.339 | 29,365,063 | +123,053 | 2.22% | 39,308,224 |
| 2009-07-02 | 2009-06-29 | 1.362 | 29,242,010 | -1,733 | 2.21% | 39,818,393 |
| 2009-06-29 | 2009-06-25 | 1.339 | 29,243,743 | +88,824 | 2.21% | 39,145,825 |
| 2009-06-26 | 2009-06-24 | 1.292 | 29,154,919 | +867 | 2.21% | 37,681,169 |
| 2009-06-25 | 2009-06-23 | 1.292 | 29,154,052 | +22,097 | 2.21% | 37,680,048 |
| 2009-06-24 | 2009-06-22 | 1.339 | 29,131,955 | +19,065 | 2.21% | 38,996,185 |
| 2009-06-23 | 2009-06-19 | 1.316 | 29,112,890 | +2,205,430 | 2.20% | 38,298,756 |
| 2009-06-22 | 2009-06-18 | 1.339 | 26,907,460 | -19,498 | 2.04% | 36,018,464 |
| 2009-06-19 | 2009-06-17 | 1.339 | 26,926,958 | -8,666 | 2.04% | 36,044,565 |
| 2009-06-18 | 2009-06-16 | 1.362 | 26,935,624 | -59,793 | 2.04% | 36,677,823 |
| 2009-06-17 | 2009-06-15 | 1.431 | 26,995,417 | +18,631 | 2.04% | 38,628,356 |
| 2009-06-16 | 2009-06-12 | 1.477 | 26,976,786 | -12,565 | 2.04% | 39,846,913 |
| 2009-06-15 | 2009-06-11 | 1.500 | 26,989,351 | +30,330 | 2.04% | 40,488,370 |
| 2009-06-12 | 2009-06-10 | 1.546 | 26,959,021 | +1,944,158 | 2.04% | 41,687,266 |
| 2009-06-11 | 2009-06-09 | 1.477 | 25,014,863 | +45,928 | 1.89% | 36,948,992 |
| 2009-06-10 | 2009-06-08 | 1.500 | 24,968,935 | +434 | 1.89% | 37,457,421 |
| 2009-06-09 | 2009-06-05 | 1.500 | 24,968,501 | -263,006 | 1.89% | 37,456,770 |
| 2009-06-08 | 2009-06-04 | 1.523 | 25,231,507 | +193,246 | 1.91% | 38,433,649 |
| 2009-06-05 | 2009-06-03 | 1.569 | 25,038,261 | +5,850 | 1.90% | 39,295,025 |
| 2009-06-04 | 2009-06-02 | 1.477 | 25,032,411 | -357,895 | 1.90% | 36,974,912 |
| 2009-06-03 | 2009-06-01 | 1.431 | 25,390,306 | +383,892 | 1.92% | 36,331,566 |
| 2009-06-02 | 2009-05-29 | 1.408 | 25,006,414 | +353,562 | 1.89% | 35,205,113 |
| 2009-06-01 | 2009-05-27 | 1.408 | 24,652,852 | -128,253 | 1.87% | 34,707,354 |
| 2009-05-29 | 2009-05-26 | 1.408 | 24,781,105 | +361,361 | 1.88% | 34,887,914 |
| 2009-05-27 | 2009-05-25 | 1.454 | 24,419,744 | -482,248 | 1.85% | 35,506,360 |
| 2009-05-26 | 2009-05-22 | 1.269 | 24,901,992 | +68,026 | 1.89% | 31,609,766 |
| 2009-05-25 | 2009-05-21 | 1.316 | 24,833,966 | -51,994 | 1.88% | 32,669,722 |
| 2009-05-22 | 2009-05-20 | 1.292 | 24,885,960 | -43,762 | 1.88% | 32,163,768 |
| 2009-05-21 | 2009-05-19 | 1.316 | 24,929,722 | -322,366 | 1.89% | 32,795,691 |
| 2009-05-20 | 2009-05-18 | 1.223 | 25,252,088 | +6,066 | 1.91% | 30,888,560 |
| 2009-05-19 | 2009-05-15 | 1.200 | 25,246,022 | +24,698 | 1.91% | 30,298,477 |
| 2009-05-18 | 2009-05-14 | 1.200 | 25,221,324 | +43,328 | 1.91% | 30,268,836 |
| 2009-05-15 | 2009-05-13 | 1.223 | 25,177,996 | -296,801 | 1.91% | 30,797,930 |
| 2009-05-14 | 2009-05-12 | 1.223 | 25,474,797 | +47,228 | 1.93% | 31,160,979 |
| 2009-05-13 | 2009-05-11 | 1.177 | 25,427,569 | +558,940 | 1.93% | 29,929,504 |
| 2009-05-12 | 2009-05-08 | 1.223 | 24,868,629 | -109,621 | 1.88% | 30,419,510 |
| 2009-05-11 | 2009-05-07 | 1.223 | 24,978,250 | -99,223 | 1.89% | 30,553,599 |
| 2009-05-08 | 2009-05-06 | 1.200 | 25,077,473 | -58,927 | 1.90% | 30,096,196 |
| 2009-05-07 | 2009-05-05 | 1.177 | 25,136,400 | -97,056 | 1.90% | 29,586,783 |
| 2009-05-06 | 2009-05-04 | 1.131 | 25,233,456 | -77,992 | 1.91% | 28,536,277 |
| 2009-05-05 | 2009-04-30 | 1.096 | 25,311,448 | -70,193 | 1.92% | 27,748,218 |
| 2009-05-04 | 2009-04-29 | 1.085 | 25,381,641 | +34,663 | 1.92% | 27,532,272 |
| 2009-04-30 | 2009-04-28 | 1.062 | 25,346,978 | +126,953 | 1.92% | 26,909,679 |
| 2009-04-29 | 2009-04-27 | 1.085 | 25,220,025 | +6,500 | 1.91% | 27,356,962 |
| 2009-04-28 | 2009-04-24 | 1.154 | 25,213,525 | -1,733 | 1.91% | 29,095,650 |
| 2009-04-27 | 2009-04-23 | 1.142 | 25,215,258 | +13,865 | 1.91% | 28,806,674 |
| 2009-04-24 | 2009-04-22 | 1.119 | 25,201,393 | +105,722 | 1.91% | 28,209,201 |
| 2009-04-23 | 2009-04-21 | 1.154 | 25,095,671 | +25,564 | 1.90% | 28,959,650 |
| 2009-04-21 | 2009-04-17 | 1.246 | 25,070,107 | -126,087 | 1.90% | 31,244,562 |
| 2009-04-20 | 2009-04-16 | 1.177 | 25,196,194 | +13,432 | 1.91% | 29,657,164 |
| 2009-04-17 | 2009-04-15 | 1.294 | 25,182,762 | +58,494 | 1.91% | 32,592,077 |
| 2009-04-16 | 2009-04-14 | 1.270 | 25,124,268 | +1,130,803 | 1.90% | 31,914,217 |
| 2009-04-15 | 2009-04-09 | 1.198 | 23,993,465 | -2,086 | 1.89% | 28,752,651 |
| 2009-04-14 | 2009-04-08 | 1.186 | 23,995,551 | +268,702 | 1.89% | 28,467,599 |
| 2009-04-09 | 2009-04-07 | 1.246 | 23,726,849 | -388,241 | 1.87% | 29,570,476 |
| 2009-04-08 | 2009-04-06 | 1.222 | 24,115,090 | -20,028 | 1.90% | 29,476,368 |
| 2009-04-07 | 2009-04-03 | 1.198 | 24,135,118 | +516,960 | 1.90% | 28,922,401 |
| 2009-04-06 | 2009-04-02 | 1.174 | 23,618,158 | +227,395 | 1.86% | 27,736,842 |
| 2009-04-03 | 2009-04-01 | 1.138 | 23,390,763 | -101,389 | 1.84% | 26,628,881 |
| 2009-04-02 | 2009-03-31 | 1.114 | 23,492,152 | -574,538 | 1.85% | 26,181,267 |
| 2009-04-01 | 2009-03-30 | 1.102 | 24,066,690 | -2,504 | 1.89% | 26,533,168 |
| 2009-03-31 | 2009-03-27 | 1.126 | 24,069,194 | -141,861 | 1.89% | 27,112,797 |
| 2009-03-30 | 2009-03-26 | 1.114 | 24,211,055 | +27,120 | 1.90% | 26,982,462 |
| 2009-03-27 | 2009-03-25 | 1.102 | 24,183,935 | +14,187 | 1.90% | 26,662,429 |
| 2009-03-26 | 2009-03-24 | 1.126 | 24,169,748 | -11,683 | 1.90% | 27,226,066 |
| 2009-03-25 | 2009-03-23 | 1.091 | 24,181,431 | -1,794,963 | 1.90% | 26,369,889 |
| 2009-03-24 | 2009-03-20 | 1.067 | 25,976,394 | -2,923,277 | 2.04% | 27,704,721 |
| 2009-03-23 | 2009-03-19 | 1.150 | 28,899,671 | -290,399 | 2.27% | 33,246,739 |
| 2009-03-20 | 2009-03-18 | 1.150 | 29,190,070 | -351,653 | 2.30% | 33,580,819 |
| 2009-03-19 | 2009-03-17 | 1.174 | 29,541,723 | -9,179 | 2.32% | 34,693,396 |
| 2009-03-18 | 2009-03-16 | 1.162 | 29,550,902 | -59,248 | 2.32% | 34,350,052 |
| 2009-03-17 | 2009-03-13 | 1.186 | 29,610,150 | +43,810 | 2.33% | 35,128,590 |
| 2009-03-16 | 2009-03-12 | 1.138 | 29,566,340 | -6,259 | 2.33% | 33,659,378 |
| 2009-03-13 | 2009-03-11 | 1.186 | 29,572,599 | -101,389 | 2.33% | 35,084,041 |
| 2009-03-12 | 2009-03-10 | 1.079 | 29,673,988 | -13,769 | 2.33% | 32,003,932 |
| 2009-03-11 | 2009-03-09 | 1.079 | 29,687,757 | +155,631 | 2.33% | 32,018,782 |
| 2009-03-10 | 2009-03-06 | 1.067 | 29,532,126 | +392,204 | 2.32% | 31,497,032 |
| 2009-03-09 | 2009-03-05 | 1.067 | 29,139,922 | +39,221 | 2.29% | 31,078,733 |
| 2009-03-06 | 2009-03-04 | 1.102 | 29,100,701 | +8,345 | 2.29% | 32,083,090 |
| 2009-03-05 | 2009-03-03 | 1.043 | 29,092,356 | +23,782 | 2.29% | 30,330,744 |
| 2009-03-04 | 2009-03-02 | 1.055 | 29,068,574 | +214,878 | 2.29% | 30,654,294 |
| 2009-03-03 | 2009-02-27 | 1.126 | 28,853,696 | +39,638 | 2.27% | 32,502,310 |
| 2009-03-02 | 2009-02-26 | 1.138 | 28,814,058 | +113,339 | 2.27% | 32,802,954 |
| 2009-02-27 | 2009-02-25 | 1.162 | 28,700,719 | +52,155 | 2.26% | 33,361,796 |
| 2009-02-26 | 2009-02-24 | 1.186 | 28,648,564 | +51,321 | 2.25% | 33,987,793 |
| 2009-02-25 | 2009-02-23 | 1.246 | 28,597,243 | -13,352 | 2.25% | 35,640,388 |
| 2009-02-24 | 2009-02-20 | 1.270 | 28,610,595 | +419,326 | 2.25% | 36,342,740 |
| 2009-02-23 | 2009-02-19 | 1.222 | 28,191,269 | +1,668 | 2.22% | 34,458,765 |
| 2009-02-20 | 2009-02-18 | 1.246 | 28,189,601 | -1,555,050 | 2.22% | 35,132,349 |
| 2009-02-19 | 2009-02-17 | 1.294 | 29,744,651 | -46,731 | 2.34% | 38,496,172 |
| 2009-02-18 | 2009-02-16 | 1.366 | 29,791,382 | +522,384 | 2.34% | 40,698,689 |
| 2009-02-17 | 2009-02-13 | 1.342 | 29,268,998 | +361,329 | 2.30% | 39,283,556 |
| 2009-02-16 | 2009-02-12 | 1.342 | 28,907,669 | +173,571 | 2.27% | 38,798,596 |
| 2009-02-13 | 2009-02-11 | 1.366 | 28,734,098 | +25,035 | 2.26% | 39,254,309 |
| 2009-02-12 | 2009-02-10 | 1.390 | 28,709,063 | +269,953 | 2.26% | 39,908,180 |
| 2009-02-11 | 2009-02-09 | 1.438 | 28,439,110 | +44,228 | 2.24% | 40,896,125 |
| 2009-02-10 | 2009-02-06 | 1.318 | 28,394,882 | +703,882 | 2.23% | 37,429,814 |
| 2009-02-09 | 2009-02-05 | 1.318 | 27,691,000 | +249,509 | 2.18% | 36,501,965 |
| 2009-02-06 | 2009-02-04 | 1.270 | 27,441,491 | +235,323 | 2.16% | 34,857,681 |
| 2009-02-05 | 2009-02-03 | 1.294 | 27,206,168 | +1,305,959 | 2.14% | 35,210,813 |
| 2009-02-04 | 2009-02-02 | 1.294 | 25,900,209 | +206,116 | 2.04% | 33,520,612 |
| 2009-02-03 | 2009-01-30 | 1.270 | 25,694,093 | -359,243 | 2.02% | 32,638,040 |
| 2009-02-02 | 2009-01-29 | 1.198 | 26,053,336 | +138,106 | 2.05% | 31,221,104 |
| 2009-01-30 | 2009-01-23 | 1.174 | 25,915,230 | +121,417 | 2.04% | 30,434,492 |
| 2009-01-29 | 2009-01-22 | 1.198 | 25,793,813 | +3,713,367 | 2.03% | 30,910,104 |
| 2009-01-23 | 2009-01-21 | 1.174 | 22,080,446 | +25,452 | 1.74% | 25,930,974 |
| 2009-01-22 | 2009-01-20 | 1.150 | 22,054,994 | +288,312 | 1.73% | 25,372,490 |
| 2009-01-21 | 2009-01-19 | 1.126 | 21,766,682 | -7,093 | 1.71% | 24,519,127 |
| 2009-01-20 | 2009-01-16 | 1.150 | 21,773,775 | +763,965 | 1.71% | 25,048,970 |
| 2009-01-19 | 2009-01-15 | 1.091 | 21,009,810 | +191,930 | 1.65% | 22,911,232 |
| 2009-01-16 | 2009-01-14 | 1.114 | 20,817,880 | +748,944 | 1.64% | 23,200,875 |
| 2009-01-15 | 2009-01-13 | 1.067 | 20,068,936 | -146,033 | 1.58% | 21,404,213 |
| 2009-01-14 | 2009-01-12 | 1.079 | 20,214,969 | -54,241 | 1.59% | 21,802,209 |
| 2009-01-13 | 2009-01-09 | 1.150 | 20,269,210 | +247,422 | 1.59% | 23,318,090 |
| 2009-01-12 | 2009-01-08 | 1.126 | 20,021,788 | +469,394 | 1.57% | 22,553,587 |
| 2009-01-09 | 2009-01-07 | 1.174 | 19,552,394 | +773,562 | 1.54% | 22,962,065 |
| 2009-01-08 | 2009-01-06 | 1.174 | 18,778,832 | +409,149 | 1.48% | 22,053,604 |
| 2009-01-07 | 2009-01-05 | 1.198 | 18,369,683 | +327,950 | 1.44% | 22,013,372 |
| 2009-01-06 | 2009-01-02 | 1.174 | 18,041,733 | +125,172 | 1.42% | 21,187,965 |
| 2009-01-05 | 2008-12-31 | 1.174 | 17,916,561 | +27,120 | 1.41% | 21,040,965 |
| 2009-01-02 | 2008-12-29 | 1.007 | 17,889,441 | -199,857 | 1.41% | 18,007,813 |
| 2008-12-30 | 2008-12-24 | 1.043 | 18,089,298 | +239,078 | 1.42% | 18,859,314 |
| 2008-12-29 | 2008-12-22 | 1.162 | 17,850,220 | -214,461 | 1.40% | 20,749,146 |
| 2008-12-23 | 2008-12-19 | 0.911 | 18,064,681 | -2,087 | 1.42% | 16,452,383 |
| 2008-12-22 | 2008-12-18 | 0.911 | 18,066,768 | -163,140 | 1.42% | 16,454,284 |
| 2008-12-19 | 2008-12-17 | 0.887 | 18,229,908 | -9,179 | 1.43% | 16,165,946 |
| 2008-12-18 | 2008-12-16 | 0.899 | 18,239,087 | +76,354 | 1.43% | 16,392,654 |
| 2008-12-17 | 2008-12-15 | 0.911 | 18,162,733 | +131,431 | 1.43% | 16,541,684 |
| 2008-12-16 | 2008-12-12 | 0.911 | 18,031,302 | -68,427 | 1.42% | 16,421,983 |
| 2008-12-15 | 2008-12-11 | 0.923 | 18,099,729 | -53,407 | 1.42% | 16,701,201 |
| 2008-12-12 | 2008-12-10 | 0.935 | 18,153,136 | -415,153 | 1.43% | 16,968,021 |
| 2008-12-11 | 2008-12-09 | 0.923 | 18,568,289 | +55,076 | 1.46% | 17,133,557 |
| 2008-12-10 | 2008-12-08 | 0.983 | 18,513,213 | -389,285 | 1.46% | 18,192,005 |
| 2008-12-09 | 2008-12-05 | 0.863 | 18,902,498 | +835 | 1.49% | 16,309,349 |
| 2008-12-08 | 2008-12-04 | 0.875 | 18,901,663 | +17,107 | 1.49% | 16,535,137 |
| 2008-12-05 | 2008-12-03 | 0.887 | 18,884,556 | -55,076 | 1.49% | 16,746,475 |
| 2008-12-04 | 2008-12-02 | 0.863 | 18,939,632 | +15,855 | 1.49% | 16,341,388 |
| 2008-12-03 | 2008-12-01 | 0.911 | 18,923,777 | -21,696 | 1.49% | 17,234,803 |
| 2008-12-02 | 2008-11-28 | 0.899 | 18,945,473 | -400,967 | 1.49% | 17,027,529 |
| 2008-12-01 | 2008-11-27 | 0.961 | 19,346,440 | +56,327 | 1.52% | 18,598,618 |
| 2008-11-28 | 2008-11-26 | 0.987 | 19,290,113 | +1,063,889 | 1.52% | 19,032,480 |
| 2008-11-27 | 2008-11-25 | 0.936 | 18,226,224 | +472,358 | 1.51% | 17,060,605 |
| 2008-11-26 | 2008-11-24 | 0.923 | 17,753,866 | +3,953 | 1.47% | 16,393,882 |
| 2008-11-25 | 2008-11-21 | 0.936 | 17,749,913 | +19,764 | 1.47% | 16,614,756 |
| 2008-11-24 | 2008-11-20 | 0.911 | 17,730,149 | +5,929 | 1.47% | 16,147,708 |
| 2008-11-21 | 2008-11-19 | 0.923 | 17,724,220 | +396 | 1.47% | 16,366,507 |
| 2008-11-20 | 2008-11-18 | 0.974 | 17,723,824 | +12,253 | 1.47% | 17,262,916 |
| 2008-11-19 | 2008-11-17 | 1.012 | 17,711,571 | -33,994 | 1.47% | 17,923,098 |
| 2008-11-18 | 2008-11-14 | 1.025 | 17,745,565 | +187,758 | 1.47% | 18,181,967 |
| 2008-11-17 | 2008-11-13 | 1.025 | 17,557,807 | +27,274 | 1.46% | 17,989,592 |
| 2008-11-14 | 2008-11-12 | 1.063 | 17,530,533 | +553,391 | 1.46% | 18,626,893 |
| 2008-11-13 | 2008-11-11 | 1.025 | 16,977,142 | +8,301 | 1.41% | 17,394,647 |
| 2008-11-12 | 2008-11-10 | 0.999 | 16,968,841 | -60,873 | 1.41% | 16,956,854 |
| 2008-11-11 | 2008-11-07 | 0.987 | 17,029,714 | -26,879 | 1.41% | 16,802,270 |
| 2008-11-10 | 2008-11-06 | 0.936 | 17,056,593 | -413,462 | 1.42% | 15,965,776 |
| 2008-11-07 | 2008-11-05 | 0.949 | 17,470,055 | -207,917 | 1.45% | 16,573,779 |
| 2008-11-06 | 2008-11-04 | 0.936 | 17,677,972 | +2,767 | 1.47% | 16,547,416 |
| 2008-11-05 | 2008-11-03 | 0.885 | 17,675,205 | -35,575 | 1.47% | 15,650,511 |
| 2008-11-04 | 2008-10-31 | 0.911 | 17,710,780 | -47,434 | 1.47% | 16,130,068 |
| 2008-11-03 | 2008-10-30 | 0.848 | 17,758,214 | -433,621 | 1.47% | 15,050,125 |
| 2008-10-31 | 2008-10-29 | 0.810 | 18,191,835 | +1,581 | 1.51% | 14,727,278 |
| 2008-10-30 | 2008-10-28 | 0.797 | 18,190,254 | -21,358 | 1.51% | 14,495,905 |
| 2008-10-29 | 2008-10-27 | 0.746 | 18,211,612 | -745,101 | 1.51% | 13,591,469 |
| 2008-10-28 | 2008-10-24 | 0.848 | 18,956,713 | +62,454 | 1.57% | 16,065,855 |
| 2008-10-27 | 2008-10-23 | 0.873 | 18,894,259 | +114,235 | 1.57% | 16,490,923 |
| 2008-10-24 | 2008-10-22 | 0.898 | 18,780,024 | +275,905 | 1.56% | 16,866,327 |
| 2008-10-23 | 2008-10-21 | 0.936 | 18,504,119 | +3,163 | 1.54% | 17,320,728 |
| 2008-10-22 | 2008-10-20 | 0.936 | 18,500,956 | -141,115 | 1.54% | 17,317,767 |
| 2008-10-21 | 2008-10-17 | 0.936 | 18,642,071 | +134,790 | 1.55% | 17,449,858 |
| 2008-10-17 | 2008-10-15 | 1.037 | 18,507,281 | -135,185 | 1.54% | 19,196,519 |
| 2008-10-16 | 2008-10-14 | 0.936 | 18,642,466 | +104,353 | 1.55% | 17,450,227 |
| 2008-10-15 | 2008-10-13 | 0.911 | 18,538,113 | +383,421 | 1.54% | 16,883,560 |
| 2008-10-14 | 2008-10-10 | 0.860 | 18,154,692 | -190,524 | 1.51% | 15,615,785 |
| 2008-10-13 | 2008-10-09 | 0.936 | 18,345,216 | -57,316 | 1.52% | 17,171,987 |
| 2008-10-10 | 2008-10-08 | 0.898 | 18,402,532 | +364,448 | 1.53% | 16,527,301 |
| 2008-10-09 | 2008-10-06 | 0.961 | 18,038,084 | +279,462 | 1.50% | 17,340,835 |
| 2008-10-08 | 2008-10-03 | 0.974 | 17,758,622 | +790 | 1.47% | 17,296,809 |
| 2008-10-06 | 2008-10-02 | 0.987 | 17,757,832 | -38,342 | 1.47% | 17,520,664 |
| 2008-10-03 | 2008-09-30 | 0.911 | 17,796,174 | -1,081,088 | 1.48% | 16,207,840 |
| 2008-10-02 | 2008-09-29 | 0.936 | 18,877,262 | +13,439 | 1.57% | 17,670,008 |
| 2008-09-30 | 2008-09-26 | 0.974 | 18,863,823 | -1,576,769 | 1.57% | 18,373,270 |
| 2008-09-29 | 2008-09-25 | 1.012 | 20,440,592 | +9,882 | 1.70% | 20,684,712 |
| 2008-09-26 | 2008-09-24 | 1.025 | 20,430,710 | +47,829 | 1.70% | 20,933,145 |
| 2008-09-25 | 2008-09-23 | 1.037 | 20,382,881 | +207,522 | 1.69% | 21,141,969 |
| 2008-09-24 | 2008-09-22 | 1.063 | 20,175,359 | +171,946 | 1.67% | 21,437,126 |
| 2008-09-23 | 2008-09-19 | 1.050 | 20,003,413 | -1,470,439 | 1.66% | 21,001,398 |
| 2008-09-22 | 2008-09-18 | 0.999 | 21,473,852 | -11,858 | 1.78% | 21,458,683 |
| 2008-09-19 | 2008-09-17 | 1.063 | 21,485,710 | +4,348 | 1.78% | 22,829,427 |
| 2008-09-18 | 2008-09-16 | 1.113 | 21,481,362 | -92,495 | 1.78% | 23,911,703 |
| 2008-09-17 | 2008-09-12 | 1.189 | 21,573,857 | -67,988 | 1.79% | 25,652,025 |
| 2008-09-16 | 2008-09-11 | 1.138 | 21,641,845 | +49,014 | 1.80% | 24,637,850 |
| 2008-09-12 | 2008-09-10 | 1.189 | 21,592,831 | -13,439 | 1.79% | 25,674,586 |
| 2008-09-11 | 2008-09-09 | 1.252 | 21,606,270 | -86,566 | 1.79% | 27,057,085 |
| 2008-09-10 | 2008-09-08 | 1.240 | 21,692,836 | -791 | 1.80% | 26,891,091 |
| 2008-09-09 | 2008-09-05 | 1.240 | 21,693,627 | -358,913 | 1.80% | 26,892,071 |
| 2008-09-08 | 2008-09-04 | 1.265 | 22,052,540 | +8,301 | 1.83% | 27,894,889 |
| 2008-09-05 | 2008-09-03 | 1.265 | 22,044,239 | +98,029 | 1.83% | 27,884,388 |
| 2008-09-04 | 2008-09-02 | 1.265 | 21,946,210 | +66,407 | 1.82% | 27,760,389 |
| 2008-09-03 | 2008-09-01 | 1.290 | 21,879,803 | -7,115 | 1.82% | 28,229,916 |
| 2008-09-02 | 2008-08-29 | 1.316 | 21,886,918 | +86,325 | 1.82% | 28,792,804 |
| 2008-09-01 | 2008-08-28 | 1.265 | 21,800,593 | -864,081 | 1.81% | 27,576,194 |
| 2008-08-29 | 2008-08-27 | 1.366 | 22,664,674 | -30,436 | 1.88% | 30,962,730 |
| 2008-08-28 | 2008-08-26 | 1.151 | 22,695,110 | -3,953 | 1.88% | 26,124,001 |
| 2008-08-27 | 2008-08-25 | 1.151 | 22,699,063 | -75,103 | 1.88% | 26,128,552 |
| 2008-08-26 | 2008-08-21 | 1.151 | 22,774,166 | -5,534 | 1.89% | 26,215,002 |
| 2008-08-25 | 2008-08-20 | 1.126 | 22,779,700 | -53,758 | 1.89% | 25,645,078 |
| 2008-08-21 | 2008-08-19 | 1.100 | 22,833,458 | -65,221 | 1.90% | 25,127,944 |
| 2008-08-20 | 2008-08-18 | 1.126 | 22,898,679 | -25,298 | 1.90% | 25,779,023 |
| 2008-08-19 | 2008-08-15 | 1.151 | 22,923,977 | +15,811 | 1.90% | 26,387,447 |
| 2008-08-18 | 2008-08-14 | 1.151 | 22,908,166 | +95,263 | 1.90% | 26,369,247 |
| 2008-08-15 | 2008-08-13 | 1.126 | 22,812,903 | -4,348 | 1.89% | 25,682,457 |
| 2008-08-14 | 2008-08-12 | 1.151 | 22,817,251 | +4,348 | 1.89% | 26,264,596 |
| 2008-08-12 | 2008-08-08 | 1.202 | 22,812,903 | +55,734 | 1.89% | 27,413,859 |
| 2008-08-11 | 2008-08-07 | 1.214 | 22,757,169 | -24,903 | 1.89% | 27,634,746 |
| 2008-08-08 | 2008-08-05 | 1.252 | 22,782,072 | -37,551 | 1.89% | 28,529,518 |
| 2008-08-07 | 2008-08-04 | 1.341 | 22,819,623 | -39,923 | 1.89% | 30,597,105 |
| 2008-08-05 | 2008-08-01 | 1.316 | 22,859,546 | -11,463 | 1.90% | 30,072,321 |
| 2008-08-04 | 2008-07-31 | 1.341 | 22,871,009 | -1,582 | 1.90% | 30,666,005 |
| 2008-08-01 | 2008-07-30 | 1.417 | 22,872,591 | -432,040 | 1.90% | 32,404,058 |
| 2008-07-31 | 2008-07-29 | 1.391 | 23,304,631 | -180,642 | 1.93% | 32,426,564 |
| 2008-07-30 | 2008-07-28 | 1.442 | 23,485,273 | -174,714 | 1.95% | 33,866,201 |
| 2008-07-29 | 2008-07-25 | 1.518 | 23,659,987 | -73,126 | 1.96% | 35,913,833 |
| 2008-07-28 | 2008-07-24 | 1.518 | 23,733,113 | +395 | 1.97% | 36,024,832 |
| 2008-07-25 | 2008-07-23 | 1.569 | 23,732,718 | -98,820 | 1.97% | 37,225,040 |
| 2008-07-24 | 2008-07-22 | 1.619 | 23,831,538 | -287,368 | 1.98% | 38,585,848 |
| 2008-07-23 | 2008-07-21 | 1.619 | 24,118,906 | +118,584 | 2.00% | 39,051,128 |
| 2008-07-22 | 2008-07-18 | 1.594 | 24,000,322 | -9,882 | 1.99% | 38,251,954 |
| 2008-07-21 | 2008-07-17 | 1.619 | 24,010,204 | -35,971 | 1.99% | 38,875,128 |
| 2008-07-18 | 2008-07-16 | 1.594 | 24,046,175 | -47,433 | 2.00% | 38,325,035 |
| 2008-07-17 | 2008-07-15 | 1.619 | 24,093,608 | -168,389 | 2.00% | 39,010,168 |
| 2008-07-16 | 2008-07-14 | 1.695 | 24,261,997 | -103,168 | 2.01% | 41,124,190 |
| 2008-07-15 | 2008-07-11 | 1.771 | 24,365,165 | -13,835 | 2.02% | 43,148,272 |
| 2008-07-14 | 2008-07-10 | 1.746 | 24,379,000 | -14,625 | 2.02% | 42,556,018 |
| 2008-07-11 | 2008-07-09 | 1.746 | 24,393,625 | +24,507 | 2.03% | 42,581,548 |
| 2008-07-10 | 2008-07-08 | 1.720 | 24,369,118 | +25,693 | 2.02% | 41,922,264 |
| 2008-07-09 | 2008-07-07 | 1.771 | 24,343,425 | -5,138 | 2.02% | 43,109,772 |
| 2008-07-08 | 2008-07-04 | 1.796 | 24,348,563 | -61,268 | 2.02% | 43,734,855 |
| 2008-07-07 | 2008-07-03 | 1.746 | 24,409,831 | -116,608 | 2.03% | 42,609,837 |
| 2008-07-04 | 2008-07-02 | 1.796 | 24,526,439 | -395 | 2.04% | 44,054,356 |
| 2008-07-03 | 2008-06-30 | 1.872 | 24,526,834 | +790,163 | 2.04% | 45,916,547 |
| 2008-07-02 | 2008-06-27 | 1.847 | 23,736,671 | +362,076 | 1.97% | 43,836,783 |
| 2008-06-30 | 2008-06-26 | 1.897 | 23,374,595 | -7,115 | 1.94% | 44,350,791 |
| 2008-06-26 | 2008-06-24 | 1.973 | 23,381,710 | +142,300 | 1.94% | 46,138,862 |
| 2008-06-25 | 2008-06-23 | 2.024 | 23,239,410 | +1,421,029 | 1.93% | 47,033,911 |
| 2008-06-24 | 2008-06-20 | 1.897 | 21,818,381 | +672,370 | 1.81% | 41,398,041 |
| 2008-06-23 | 2008-06-19 | 1.847 | 21,146,011 | -14,625 | 1.76% | 39,052,363 |
| 2008-06-20 | 2008-06-18 | 1.872 | 21,160,636 | -63,245 | 1.76% | 39,614,707 |
| 2008-06-19 | 2008-06-17 | 1.847 | 21,223,881 | -17,392 | 1.76% | 39,196,173 |
| 2008-06-18 | 2008-06-16 | 1.847 | 21,241,273 | -18,974 | 1.76% | 39,228,293 |
| 2008-06-17 | 2008-06-13 | 1.821 | 21,260,247 | +791 | 1.77% | 38,725,480 |
| 2008-06-16 | 2008-06-12 | 1.897 | 21,259,456 | -9,487 | 1.76% | 40,337,541 |
| 2008-06-13 | 2008-06-11 | 1.948 | 21,268,943 | -92,495 | 1.77% | 41,431,689 |
| 2008-06-12 | 2008-06-10 | 1.948 | 21,361,438 | -32,413 | 1.77% | 41,611,869 |
| 2008-06-11 | 2008-06-06 | 2.024 | 21,393,851 | -138,743 | 1.78% | 43,298,710 |
| 2008-06-10 | 2008-06-05 | 1.999 | 21,532,594 | -238,353 | 1.79% | 43,034,767 |
| 2008-06-06 | 2008-06-04 | 2.024 | 21,770,947 | -43,876 | 1.81% | 44,061,910 |
| 2008-06-05 | 2008-06-03 | 1.948 | 21,814,823 | +60,082 | 1.81% | 42,495,058 |
| 2008-06-04 | 2008-06-02 | 1.973 | 21,754,741 | -13,439 | 1.81% | 42,928,383 |
| 2008-06-03 | 2008-05-30 | 1.948 | 21,768,180 | -676,323 | 1.81% | 42,404,198 |
| 2008-06-02 | 2008-05-29 | 1.999 | 22,444,503 | +98,424 | 1.86% | 44,857,296 |
| 2008-05-30 | 2008-05-28 | 1.973 | 22,346,079 | -98,819 | 1.86% | 44,095,263 |
| 2008-05-29 | 2008-05-27 | 1.973 | 22,444,898 | -17,788 | 1.86% | 44,290,262 |
| 2008-05-28 | 2008-05-26 | 1.923 | 22,462,686 | -60,478 | 1.86% | 43,188,815 |
| 2008-05-27 | 2008-05-23 | 1.999 | 22,523,164 | +83,009 | 1.87% | 45,014,507 |
| 2008-05-26 | 2008-05-22 | 2.049 | 22,440,155 | +209,893 | 1.86% | 45,984,014 |
| 2008-05-23 | 2008-05-21 | 2.074 | 22,230,262 | -77,475 | 1.85% | 46,116,299 |
| 2008-05-22 | 2008-05-20 | 2.074 | 22,307,737 | +133,605 | 1.85% | 46,277,019 |
| 2008-05-21 | 2008-05-19 | 2.100 | 22,174,132 | +412,671 | 1.84% | 46,560,832 |
| 2008-05-20 | 2008-05-16 | 2.150 | 21,761,461 | +369,586 | 1.81% | 46,795,381 |
| 2008-05-19 | 2008-05-15 | 2.201 | 21,391,875 | -73,917 | 1.78% | 47,082,999 |
| 2008-05-16 | 2008-05-14 | 2.150 | 21,465,792 | -732,847 | 1.78% | 46,159,580 |
| 2008-05-15 | 2008-05-13 | 2.176 | 22,198,639 | -699,645 | 1.84% | 48,297,073 |
| 2008-05-14 | 2008-05-09 | 2.150 | 22,898,284 | -139,533 | 1.90% | 49,239,980 |
| 2008-05-13 | 2008-05-08 | 2.201 | 23,037,817 | -370,377 | 1.91% | 50,705,677 |
| 2008-05-09 | 2008-05-07 | 2.125 | 23,408,194 | -317,409 | 1.94% | 49,744,286 |
| 2008-05-08 | 2008-05-06 | 2.252 | 23,725,603 | -168,389 | 1.97% | 53,419,925 |
| 2008-05-07 | 2008-05-05 | 2.277 | 23,893,992 | -474,335 | 1.98% | 54,403,549 |
| 2008-05-06 | 2008-05-02 | 2.302 | 24,368,327 | -754,193 | 2.02% | 56,100,033 |
| 2008-05-05 | 2008-04-30 | 2.277 | 25,122,520 | +35,970 | 2.09% | 57,200,749 |
| 2008-05-02 | 2008-04-29 | 2.226 | 25,086,550 | -17,787 | 2.08% | 55,849,543 |
| 2008-04-30 | 2008-04-28 | 2.277 | 25,104,337 | -145,068 | 2.08% | 57,159,349 |
| 2008-04-29 | 2008-04-25 | 2.024 | 25,249,405 | +198,431 | 2.10% | 51,101,911 |
| 2008-04-28 | 2008-04-24 | 2.049 | 25,050,974 | +1,843,582 | 2.08% | 51,334,064 |
| 2008-04-25 | 2008-04-23 | 2.125 | 23,207,392 | +2,025,411 | 1.93% | 49,317,566 |
| 2008-04-24 | 2008-04-22 | 2.024 | 21,181,981 | +526,907 | 1.76% | 42,869,910 |
| 2008-04-23 | 2008-04-21 | 2.100 | 20,655,074 | -525,721 | 1.71% | 43,371,142 |
| 2008-04-22 | 2008-04-18 | 2.100 | 21,180,795 | +78,660 | 1.76% | 44,475,041 |
| 2008-04-21 | 2008-04-17 | 2.176 | 21,102,135 | +385,397 | 1.75% | 45,911,434 |
| 2008-04-18 | 2008-04-16 | 2.253 | 20,716,738 | +136,767 | 1.72% | 46,669,910 |
| 2008-04-17 | 2008-04-15 | 2.227 | 20,579,971 | +836,510 | 1.71% | 45,828,912 |
| 2008-04-16 | 2008-04-14 | 2.253 | 19,743,461 | +144,049 | 1.68% | 44,477,347 |
| 2008-04-15 | 2008-04-11 | 2.408 | 19,599,412 | +137,871 | 1.67% | 47,197,862 |
| 2008-04-14 | 2008-04-10 | 2.486 | 19,461,541 | +577,358 | 1.65% | 48,377,653 |
| 2008-04-11 | 2008-04-09 | 2.460 | 18,884,183 | +61,018 | 1.60% | 46,453,468 |
| 2008-04-10 | 2008-04-08 | 2.512 | 18,823,165 | -223,605 | 1.60% | 47,278,177 |
| 2008-04-09 | 2008-04-07 | 2.563 | 19,046,770 | -154,863 | 1.62% | 48,826,193 |
| 2008-04-08 | 2008-04-03 | 2.382 | 19,201,633 | +298,140 | 1.63% | 45,742,756 |
| 2008-04-07 | 2008-04-02 | 2.460 | 18,903,493 | +359,931 | 1.61% | 46,500,969 |
| 2008-04-03 | 2008-04-01 | 2.615 | 18,543,562 | -146,173 | 1.58% | 48,496,553 |
| 2008-04-02 | 2008-03-31 | 2.460 | 18,689,735 | +286,940 | 1.59% | 45,975,143 |
| 2008-04-01 | 2008-03-28 | 1.787 | 18,402,795 | -2,818,045 | 1.56% | 32,879,804 |
| 2008-03-31 | 2008-03-27 | 2.072 | 21,220,840 | +1,031,906 | 1.80% | 43,959,110 |
| 2008-03-28 | 2008-03-26 | 2.356 | 20,188,934 | +1,978,463 | 1.72% | 47,571,968 |
| 2008-03-27 | 2008-03-25 | 1.152 | 18,210,471 | +901,373 | 1.55% | 20,983,480 |
| 2008-03-26 | 2008-03-20 | 0.958 | 17,309,098 | +193,096 | 1.47% | 16,583,359 |
| 2008-03-25 | 2008-03-19 | 0.932 | 17,116,002 | +1,031,520 | 1.45% | 15,955,160 |
| 2008-03-20 | 2008-03-18 | 0.932 | 16,084,482 | +31,668 | 1.37% | 14,993,600 |
| 2008-03-19 | 2008-03-17 | 0.945 | 16,052,814 | +975,136 | 1.36% | 15,171,914 |
| 2008-03-18 | 2008-03-14 | 0.971 | 15,077,678 | -757,324 | 1.28% | 14,640,708 |
| 2008-03-17 | 2008-03-13 | 0.971 | 15,835,002 | +16,607 | 1.35% | 15,376,083 |
| 2008-03-14 | 2008-03-12 | 0.971 | 15,818,395 | +105,044 | 1.34% | 15,359,958 |
| 2008-03-13 | 2008-03-11 | 0.958 | 15,713,351 | +43,640 | 1.34% | 15,054,519 |
| 2008-03-12 | 2008-03-10 | 0.958 | 15,669,711 | +6,179 | 1.33% | 15,012,708 |
| 2008-03-11 | 2008-03-07 | 0.958 | 15,663,532 | +72,218 | 1.33% | 15,006,788 |
| 2008-03-10 | 2008-03-06 | 0.958 | 15,591,314 | -79,170 | 1.32% | 14,937,598 |
| 2008-03-07 | 2008-03-05 | 0.971 | 15,670,484 | +1,159 | 1.33% | 15,216,333 |
| 2008-03-06 | 2008-03-04 | 0.971 | 15,669,325 | +72,604 | 1.33% | 15,215,208 |
| 2008-03-05 | 2008-03-03 | 0.997 | 15,596,721 | -19,310 | 1.33% | 15,548,567 |
| 2008-03-04 | 2008-02-29 | 1.010 | 15,616,031 | +1,062,029 | 1.33% | 15,769,997 |
| 2008-03-03 | 2008-02-28 | 1.010 | 14,554,002 | +222,447 | 1.24% | 14,697,497 |
| 2008-02-29 | 2008-02-27 | 1.010 | 14,331,555 | +38,233 | 1.22% | 14,472,857 |
| 2008-02-28 | 2008-02-26 | 0.997 | 14,293,322 | +135,940 | 1.21% | 14,249,192 |
| 2008-02-27 | 2008-02-25 | 1.010 | 14,157,382 | -9,655 | 1.20% | 14,296,966 |
| 2008-02-26 | 2008-02-22 | 1.049 | 14,167,037 | +13,517 | 1.20% | 14,856,975 |
| 2008-02-25 | 2008-02-21 | 1.036 | 14,153,520 | -308,954 | 1.20% | 14,659,555 |
| 2008-02-22 | 2008-02-20 | 1.075 | 14,462,474 | +76,080 | 1.23% | 15,541,289 |
| 2008-02-21 | 2008-02-19 | 1.062 | 14,386,394 | +27,033 | 1.22% | 15,273,274 |
| 2008-02-20 | 2008-02-18 | 1.062 | 14,359,361 | -46,343 | 1.22% | 15,244,574 |
| 2008-02-19 | 2008-02-15 | 1.062 | 14,405,704 | +93,459 | 1.22% | 15,293,774 |
| 2008-02-18 | 2008-02-14 | 1.049 | 14,312,245 | -14,823,301 | 1.22% | 15,009,254 |
| 2008-02-15 | 2008-02-13 | 1.062 | 29,135,546 | +142,892 | 2.48% | 30,931,669 |
| 2008-02-14 | 2008-02-12 | 1.062 | 28,992,654 | +493,167 | 2.46% | 30,779,968 |
| 2008-02-13 | 2008-02-11 | 1.062 | 28,499,487 | -499,733 | 2.42% | 30,256,399 |
| 2008-02-12 | 2008-02-06 | 1.088 | 28,999,220 | +988,653 | 2.46% | 31,537,840 |
| 2008-02-11 | 2008-02-04 | 1.088 | 28,010,567 | -1,101,421 | 2.38% | 30,462,639 |
| 2008-02-05 | 2008-02-01 | 1.088 | 29,111,988 | +191,938 | 2.47% | 31,660,480 |
| 2008-02-04 | 2008-01-31 | 1.075 | 28,920,050 | -442,191 | 2.46% | 31,077,314 |
| 2008-02-01 | 2008-01-30 | 1.088 | 29,362,241 | -332,897 | 2.49% | 31,932,640 |
| 2008-01-31 | 2008-01-29 | 1.113 | 29,695,138 | -496,644 | 2.52% | 33,063,600 |
| 2008-01-30 | 2008-01-28 | 1.100 | 30,191,782 | -454,162 | 2.57% | 33,225,690 |
| 2008-01-29 | 2008-01-25 | 1.113 | 30,645,944 | +645,714 | 2.60% | 34,122,261 |
| 2008-01-28 | 2008-01-24 | 1.100 | 30,000,230 | -1,260,532 | 2.55% | 33,014,890 |
| 2008-01-25 | 2008-01-23 | 1.139 | 31,260,762 | -693,988 | 2.66% | 35,616,281 |
| 2008-01-24 | 2008-01-22 | 1.126 | 31,954,750 | -717,931 | 2.72% | 35,993,246 |
| 2008-01-23 | 2008-01-21 | 1.243 | 32,672,681 | -1,521,598 | 2.78% | 40,609,005 |
| 2008-01-22 | 2008-01-18 | 15.550 | 34,194,279 | -59,088 | 2.91% | 531,704,691 |
| 2008-01-21 | 2008-01-17 | 15.642 | 34,253,367 | +24,304,534 | 2.91% | 535,793,859 |
| 2008-01-18 | 2008-01-16 | 15.642 | 9,948,833 | +505,420 | 3.02% | 155,620,428 |
| 2008-01-17 | 2008-01-15 | 15.642 | 9,443,413 | +470,522 | 2.87% | 147,714,608 |
| 2008-01-16 | 2008-01-14 | 15.642 | 8,972,891 | +194,692 | 2.73% | 140,354,666 |
| 2008-01-15 | 2008-01-11 | 15.642 | 8,778,199 | +41,380 | 2.67% | 137,309,279 |
| 2008-01-14 | 2008-01-10 | 15.642 | 8,736,819 | +350,164 | 2.65% | 136,662,010 |
| 2008-01-11 | 2008-01-09 | 15.550 | 8,386,655 | +199,445 | 2.55% | 130,408,476 |
| 2008-01-10 | 2008-01-08 | 15.735 | 8,187,210 | +161,415 | 2.49% | 128,822,763 |
| 2008-01-09 | 2008-01-07 | 15.735 | 8,025,795 | -81,126 | 2.44% | 126,282,957 |
| 2008-01-08 | 2008-01-04 | 15.642 | 8,106,921 | -102,532 | 2.46% | 126,809,095 |
| 2008-01-07 | 2008-01-03 | 15.550 | 8,209,453 | -210,898 | 2.49% | 127,653,069 |
| 2008-01-04 | 2008-01-02 | 15.735 | 8,420,351 | +649,872 | 2.56% | 132,491,152 |
| 2008-01-03 | 2007-12-31 | 15.642 | 7,770,479 | -45,918 | 2.36% | 121,546,443 |
| 2008-01-02 | 2007-12-27 | 15.642 | 7,816,397 | -875,031 | 2.37% | 122,264,696 |
| 2007-12-28 | 2007-12-24 | 15.642 | 8,691,428 | -647,096 | 2.64% | 135,952,000 |
| 2007-12-27 | 2007-12-20 | 15.550 | 9,338,524 | +541,950 | 2.84% | 145,209,584 |
| 2007-12-21 | 2007-12-19 | 15.364 | 8,796,574 | +260,813 | 2.67% | 135,154,157 |
| 2007-12-20 | 2007-12-18 | 15.272 | 8,535,761 | +425,145 | 2.59% | 130,356,878 |
| 2007-12-19 | 2007-12-17 | 15.364 | 8,110,616 | +44,202 | 2.46% | 124,614,818 |
| 2007-12-18 | 2007-12-14 | 15.735 | 8,066,414 | +78,587 | 2.45% | 126,922,082 |
| 2007-12-17 | 2007-12-13 | 15.920 | 7,987,827 | -89,999 | 2.43% | 127,164,198 |
| 2007-12-14 | 2007-12-12 | 15.642 | 8,077,826 | +478,950 | 2.45% | 126,353,989 |
| 2007-12-13 | 2007-12-11 | 16.105 | 7,598,876 | -1,614,737 | 2.31% | 122,378,849 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 9,213,613 | +68,202 | 2.80% | 15,854,730,208 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 9,145,411 | +8,278,761 | 2.78% | 15,719,403,581 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 866,650 | -11,149 | 2.79% | 1,532,184,393 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 877,799 | +1,985 | 2.83% | 1,572,587,081 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 875,814 | +76,554 | 2.82% | 1,544,944,929 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 799,260 | -2,301 | 2.58% | 1,397,342,502 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 801,561 | -28,233 | 2.58% | 1,295,869,288 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 829,794 | -2,708 | 2.67% | 1,362,703,437 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 832,502 | +11,622 | 2.68% | 1,322,996,181 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 820,880 | +1,426 | 2.65% | 1,273,888,888 |
| 2007-11-28 | 2007-11-26 | 1555.786 | 819,454 | +120,404 | 2.64% | 1,274,895,372 |
| 2007-11-27 | 2007-11-23 | 1481.140 | 699,050 | -702 | 2.25% | 1,035,390,961 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 699,752 | +62,176 | 2.26% | 1,048,218,060 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 637,576 | +8,556 | 2.05% | 986,704,483 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 629,020 | +56,147 | 2.05% | 1,002,168,015 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 572,873 | +1,653 | 1.86% | 918,396,570 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 571,220 | -12,298 | 1.86% | 935,013,522 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 583,518 | +18,562 | 1.90% | 972,510,013 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 564,956 | -28,870 | 1.84% | 983,048,074 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 593,826 | +11,985 | 1.93% | 993,224,266 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 581,841 | -37,043 | 1.89% | 952,398,730 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 618,884 | +17,797 | 2.01% | 1,031,452,135 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 601,087 | +87,113 | 1.96% | 979,131,518 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 513,974 | +15,372 | 1.67% | 768,905,618 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 498,602 | -3,003 | 1.62% | 684,574,391 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 501,605 | +48,999 | 1.63% | 693,673,611 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 452,606 | +5,978 | 1.47% | 669,016,945 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 446,628 | +32,569 | 1.45% | 685,878,904 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 414,059 | +8,538 | 1.35% | 633,398,667 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 405,521 | -18,689 | 1.32% | 634,015,835 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 424,210 | +16,149 | 1.38% | 644,718,615 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 408,061 | -3,851 | 1.33% | 596,695,985 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 411,912 | -8,054 | 1.34% | 581,078,201 |
| 2007-10-26 | 2007-10-24 | 1369.019 | 419,966 | +11,298 | 1.37% | 574,941,636 |
| 2007-10-25 | 2007-10-23 | 1371.004 | 408,668 | +11,783 | 1.33% | 560,285,287 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 396,885 | -20,636 | 1.29% | 533,893,849 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 417,521 | -25,251 | 1.36% | 581,535,156 |
| 2007-10-22 | 2007-10-17 | 1406.717 | 442,772 | -14,828 | 1.44% | 622,854,953 |
| 2007-10-18 | 2007-10-16 | 1402.749 | 457,600 | -978 | 1.49% | 641,897,919 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 458,578 | +4,544 | 1.49% | 649,638,815 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 454,034 | -13,391 | 1.48% | 637,796,559 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 467,425 | -7,439 | 1.52% | 664,954,042 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 474,864 | +5,693 | 1.55% | 678,363,201 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 469,171 | -106,111 | 1.53% | 665,576,133 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 575,282 | -17,943 | 1.87% | 818,390,312 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 593,225 | -54,866 | 1.93% | 820,375,650 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 648,091 | -63,052 | 2.11% | 888,535,074 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 711,143 | +9,052 | 2.32% | 986,267,344 |
| 2007-10-04 | 2007-10-02 | 1279.736 | 702,091 | +4,647 | 2.29% | 898,490,850 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 697,444 | -73,696 | 2.27% | 892,543,919 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 771,140 | +1,532 | 2.51% | 989,915,330 |
| 2007-09-28 | 2007-09-25 | 1275.767 | 769,608 | +2,409 | 2.51% | 981,840,821 |
| 2007-09-27 | 2007-09-24 | 1275.767 | 767,199 | +1,895 | 2.50% | 978,767,498 |
| 2007-09-25 | 2007-09-21 | 1289.656 | 765,304 | +1,620 | 2.49% | 986,978,922 |
| 2007-09-24 | 2007-09-20 | 1277.752 | 763,684 | -907 | 2.49% | 975,798,390 |
| 2007-09-21 | 2007-09-19 | 1287.672 | 764,591 | +7,859 | 2.49% | 984,542,383 |
| 2007-09-20 | 2007-09-18 | 1281.720 | 756,732 | +2,158 | 2.46% | 969,918,305 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 754,574 | -6,135 | 2.46% | 964,158,074 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 760,709 | +4,763 | 2.48% | 994,636,763 |
| 2007-09-17 | 2007-09-13 | 1285.688 | 755,946 | +545 | 2.46% | 971,910,597 |
| 2007-09-14 | 2007-09-12 | 1277.752 | 755,401 | +1,735 | 2.46% | 965,214,774 |
| 2007-09-13 | 2007-09-11 | 1267.831 | 753,666 | +756 | 2.45% | 955,521,184 |
| 2007-09-12 | 2007-09-10 | 1269.815 | 752,910 | +4,839 | 2.45% | 956,056,542 |
| 2007-09-11 | 2007-09-07 | 1283.704 | 748,071 | -24,415 | 2.44% | 960,301,568 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 772,486 | +2,178 | 2.51% | 980,914,444 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 770,308 | +767 | 2.51% | 965,921,926 |
| 2007-09-06 | 2007-09-04 | 1247.990 | 769,541 | -413 | 2.51% | 960,379,645 |
| 2007-09-05 | 2007-09-03 | 1249.974 | 769,954 | -4,919 | 2.51% | 962,422,720 |
| 2007-09-04 | 2007-08-31 | 1251.958 | 774,873 | +4,324 | 2.52% | 970,108,759 |
| 2007-09-03 | 2007-08-30 | 1240.054 | 770,549 | -25,341 | 2.51% | 955,522,277 |
| 2007-08-31 | 2007-08-29 | 1212.277 | 795,890 | -9,042 | 2.59% | 964,838,881 |
| 2007-08-30 | 2007-08-28 | 1220.213 | 804,932 | -16,547 | 2.62% | 982,188,505 |
| 2007-08-29 | 2007-08-27 | 1228.149 | 821,479 | -14,012 | 2.67% | 1,008,898,910 |
| 2007-08-28 | 2007-08-24 | 1198.388 | 835,491 | -11,783 | 2.72% | 1,001,242,446 |
| 2007-08-27 | 2007-08-23 | 1238.070 | 847,274 | -1,976 | 2.76% | 1,048,984,346 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 849,250 | -1,179 | 2.76% | 1,019,416,053 |
| 2007-08-23 | 2007-08-21 | 1188.468 | 850,429 | +29,273 | 2.77% | 1,010,707,345 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 821,156 | -121,921 | 2.67% | 961,254,133 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 943,077 | +18,871 | 3.07% | 1,092,749,304 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 924,206 | +32,024 | 3.01% | 1,091,054,105 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 892,182 | +28,709 | 2.90% | 1,076,260,929 |
| 2007-08-16 | 2007-08-14 | 1232.118 | 863,473 | -11,038 | 2.81% | 1,063,900,224 |
| 2007-08-15 | 2007-08-13 | 1240.054 | 874,511 | -8,770 | 2.85% | 1,084,440,758 |
| 2007-08-14 | 2007-08-10 | 1228.149 | 883,281 | +5,544 | 2.88% | 1,084,800,997 |
| 2007-08-13 | 2007-08-09 | 1259.895 | 877,737 | -4,284 | 2.86% | 1,105,856,231 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 882,021 | -10,082 | 2.87% | 1,121,753,654 |
| 2007-08-09 | 2007-08-07 | 1249.974 | 892,103 | -1,260 | 2.90% | 1,115,105,833 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 893,363 | +5,090 | 2.91% | 1,109,590,763 |
| 2007-08-07 | 2007-08-03 | 1257.911 | 888,273 | -786 | 2.89% | 1,117,368,072 |
| 2007-08-06 | 2007-08-02 | 1269.815 | 889,059 | -524 | 2.89% | 1,128,940,608 |
| 2007-08-03 | 2007-08-01 | 1246.006 | 889,583 | +10 | 2.90% | 1,108,425,879 |
| 2007-08-02 | 2007-07-31 | 1283.704 | 889,573 | -3,160 | 2.90% | 1,141,948,219 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 892,733 | -709 | 2.91% | 1,133,605,909 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 893,442 | -1,189 | 2.91% | 1,118,552,214 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 894,631 | +1,643 | 2.91% | 1,144,891,143 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 892,988 | +413 | 2.91% | 1,162,277,954 |
| 2007-07-26 | 2007-07-24 | 1283.704 | 892,575 | +2,253 | 2.91% | 1,145,801,898 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 890,322 | +3,760 | 2.90% | 1,157,041,518 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 886,562 | -565 | 2.89% | 1,134,564,956 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 887,127 | +817 | 2.89% | 1,128,247,461 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 886,310 | +27,337 | 2.89% | 1,130,725,432 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 858,973 | -21,581 | 2.80% | 1,097,554,054 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 880,554 | +12,227 | 2.87% | 1,123,382,115 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 868,327 | +26,813 | 2.83% | 1,140,517,183 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 841,514 | +7,884 | 2.74% | 1,033,504,883 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 833,630 | -1,159 | 2.71% | 1,007,282,215 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 834,789 | +3,538 | 2.72% | 960,650,138 |
| 2007-07-11 | 2007-07-09 | 1150.770 | 831,251 | -806 | 2.71% | 956,578,714 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 832,057 | -30 | 2.71% | 949,251,870 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 832,087 | +2,641 | 2.71% | 944,333,299 |
| 2007-07-06 | 2007-07-04 | 1121.009 | 829,446 | +10,498 | 2.70% | 929,816,188 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 818,948 | -3,921 | 2.67% | 927,797,019 |
| 2007-07-04 | 2007-06-29 | 1117.041 | 822,869 | +2,681 | 2.68% | 919,178,028 |
| 2007-07-03 | 2007-06-28 | 1126.961 | 820,188 | +2,544 | 2.67% | 924,319,861 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 817,644 | +2,187 | 2.66% | 910,096,939 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 815,457 | +2,039 | 2.65% | 902,808,838 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 813,418 | 2.65% | 907,006,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy