History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 12,635,000 | +0 | 0.41% | 3,348,275 |
| 2025-10-13 | 2025-10-09 | 0.265 | 12,635,000 | +0 | 0.41% | 3,348,275 |
| 2025-10-10 | 2025-10-08 | 0.265 | 12,635,000 | +100,000 | 0.41% | 3,348,275 |
| 2025-10-02 | 2025-09-29 | 0.285 | 12,535,000 | +99,000 | 0.41% | 3,572,475 |
| 2025-09-29 | 2025-09-25 | 0.255 | 12,436,000 | +33,000 | 0.41% | 3,171,180 |
| 2025-09-24 | 2025-09-22 | 0.265 | 12,403,000 | +5,000 | 0.41% | 3,286,795 |
| 2025-09-15 | 2025-09-11 | 0.270 | 12,398,000 | +100,000 | 0.41% | 3,347,460 |
| 2025-09-08 | 2025-09-04 | 0.290 | 12,298,000 | -8,000 | 0.40% | 3,566,420 |
| 2025-09-03 | 2025-09-01 | 0.280 | 12,306,000 | -5,000 | 0.40% | 3,445,680 |
| 2025-09-02 | 2025-08-29 | 0.265 | 12,311,000 | +160,000 | 0.40% | 3,262,415 |
| 2025-09-01 | 2025-08-28 | 0.270 | 12,151,000 | +180,000 | 0.40% | 3,280,770 |
| 2025-08-28 | 2025-08-26 | 0.335 | 11,971,000 | -503,000 | 0.39% | 4,010,285 |
| 2025-08-27 | 2025-08-25 | 0.205 | 12,474,000 | -133,000 | 0.41% | 2,557,170 |
| 2025-08-26 | 2025-08-22 | 0.204 | 12,607,000 | -441,000 | 0.41% | 2,571,828 |
| 2025-08-25 | 2025-08-21 | 0.173 | 13,048,000 | -38,000 | 0.43% | 2,257,304 |
| 2025-08-22 | 2025-08-20 | 0.165 | 13,086,000 | -1,210,000 | 0.43% | 2,159,190 |
| 2025-08-21 | 2025-08-19 | 0.144 | 14,296,000 | -3,000 | 0.47% | 2,058,624 |
| 2025-08-19 | 2025-08-15 | 0.139 | 14,299,000 | +1,000 | 0.47% | 1,987,561 |
| 2025-08-13 | 2025-08-11 | 0.137 | 14,298,000 | +8,000 | 0.47% | 1,958,826 |
| 2025-08-12 | 2025-08-08 | 0.139 | 14,290,000 | +16,000 | 0.47% | 1,986,310 |
| 2025-08-08 | 2025-08-06 | 0.137 | 14,274,000 | +1,000 | 0.47% | 1,955,538 |
| 2025-08-07 | 2025-08-05 | 0.137 | 14,273,000 | +8,000 | 0.47% | 1,955,401 |
| 2025-08-05 | 2025-08-01 | 0.139 | 14,265,000 | +70,000 | 0.47% | 1,982,835 |
| 2025-08-01 | 2025-07-30 | 0.141 | 14,195,000 | +47,000 | 0.47% | 2,001,495 |
| 2025-07-31 | 2025-07-29 | 0.142 | 14,148,000 | -251,000 | 0.46% | 2,009,016 |
| 2025-07-29 | 2025-07-25 | 0.142 | 14,399,000 | +1,000 | 0.47% | 2,044,658 |
| 2025-07-28 | 2025-07-24 | 0.142 | 14,398,000 | -3,000 | 0.47% | 2,044,516 |
| 2025-07-25 | 2025-07-23 | 0.144 | 14,401,000 | -16,000 | 0.47% | 2,073,744 |
| 2025-07-24 | 2025-07-22 | 0.140 | 14,417,000 | -4,000 | 0.47% | 2,018,380 |
| 2025-07-21 | 2025-07-17 | 0.138 | 14,421,000 | +8,000 | 0.47% | 1,990,098 |
| 2025-07-18 | 2025-07-16 | 0.137 | 14,413,000 | +8,000 | 0.47% | 1,974,581 |
| 2025-07-16 | 2025-07-14 | 0.140 | 14,405,000 | +4,000 | 0.47% | 2,016,700 |
| 2025-07-15 | 2025-07-11 | 0.141 | 14,401,000 | +130,000 | 0.47% | 2,030,541 |
| 2025-07-11 | 2025-07-09 | 0.137 | 14,271,000 | +34,000 | 0.47% | 1,955,127 |
| 2025-07-10 | 2025-07-08 | 0.137 | 14,237,000 | +16,000 | 0.47% | 1,950,469 |
| 2025-07-08 | 2025-07-04 | 0.141 | 14,221,000 | +70,000 | 0.47% | 2,005,161 |
| 2025-07-04 | 2025-07-02 | 0.139 | 14,151,000 | +370,000 | 0.46% | 1,966,989 |
| 2025-06-20 | 2025-06-18 | 0.139 | 13,781,000 | -1,000 | 0.45% | 1,915,559 |
| 2025-06-10 | 2025-06-06 | 0.138 | 13,782,000 | -5,000 | 0.45% | 1,901,916 |
| 2025-06-09 | 2025-06-05 | 0.142 | 13,787,000 | -28,000 | 0.45% | 1,957,754 |
| 2025-06-06 | 2025-06-04 | 0.126 | 13,815,000 | +26,000 | 0.45% | 1,740,690 |
| 2025-05-26 | 2025-05-22 | 0.126 | 13,789,000 | -234,000 | 0.45% | 1,737,414 |
| 2025-05-14 | 2025-05-12 | 0.131 | 14,023,000 | -10,000 | 0.46% | 1,837,013 |
| 2025-05-13 | 2025-05-09 | 0.130 | 14,033,000 | -1,000 | 0.46% | 1,824,290 |
| 2025-05-12 | 2025-05-08 | 0.125 | 14,034,000 | -89,000 | 0.46% | 1,754,250 |
| 2025-05-09 | 2025-05-07 | 0.125 | 14,123,000 | -1,000 | 0.46% | 1,765,375 |
| 2025-05-07 | 2025-05-02 | 0.135 | 14,124,000 | -39,000 | 0.46% | 1,906,740 |
| 2025-05-06 | 2025-04-30 | 0.120 | 14,163,000 | +59,000 | 0.46% | 1,699,560 |
| 2025-05-02 | 2025-04-29 | 0.120 | 14,104,000 | +67,000 | 0.46% | 1,692,480 |
| 2025-04-16 | 2025-04-14 | 0.120 | 14,037,000 | -1,000 | 0.46% | 1,684,440 |
| 2025-04-14 | 2025-04-10 | 0.108 | 14,038,000 | -22,000 | 0.46% | 1,516,104 |
| 2025-04-11 | 2025-04-09 | 0.106 | 14,060,000 | -50,000 | 0.46% | 1,490,360 |
| 2025-04-10 | 2025-04-08 | 0.110 | 14,110,000 | +52,000 | 0.46% | 1,552,100 |
| 2025-04-03 | 2025-04-01 | 0.122 | 14,058,000 | +77,000 | 0.46% | 1,715,076 |
| 2025-04-01 | 2025-03-28 | 0.131 | 13,981,000 | -47,000 | 0.46% | 1,831,511 |
| 2025-03-25 | 2025-03-21 | 0.140 | 14,028,000 | -100,000 | 0.46% | 1,963,920 |
| 2025-03-24 | 2025-03-20 | 0.145 | 14,128,000 | +46,000 | 0.46% | 2,048,560 |
| 2025-03-21 | 2025-03-19 | 0.151 | 14,082,000 | +181,000 | 0.46% | 2,126,382 |
| 2025-03-20 | 2025-03-18 | 0.159 | 13,901,000 | +119,000 | 0.46% | 2,210,259 |
| 2025-03-17 | 2025-03-13 | 0.096 | 13,782,000 | +30,000 | 0.45% | 1,323,072 |
| 2025-03-14 | 2025-03-12 | 0.092 | 13,752,000 | +30,000 | 0.45% | 1,265,184 |
| 2025-03-11 | 2025-03-07 | 0.092 | 13,722,000 | +20,000 | 0.45% | 1,262,424 |
| 2025-03-04 | 2025-02-28 | 0.095 | 13,702,000 | +15,000 | 0.45% | 1,301,690 |
| 2025-03-03 | 2025-02-27 | 0.097 | 13,687,000 | +80,000 | 0.45% | 1,327,639 |
| 2025-02-28 | 2025-02-26 | 0.097 | 13,607,000 | +307,000 | 0.45% | 1,319,879 |
| 2025-02-27 | 2025-02-25 | 0.097 | 13,300,000 | +547,000 | 0.44% | 1,290,100 |
| 2025-02-25 | 2025-02-21 | 0.098 | 12,753,000 | +20,000 | 0.42% | 1,249,794 |
| 2025-02-21 | 2025-02-19 | 0.100 | 12,733,000 | +15,000 | 0.42% | 1,273,300 |
| 2025-02-14 | 2025-02-12 | 0.104 | 12,718,000 | +31,000 | 0.42% | 1,322,672 |
| 2025-02-12 | 2025-02-10 | 0.102 | 12,687,000 | +2,000 | 0.42% | 1,294,074 |
| 2025-01-24 | 2025-01-22 | 0.104 | 12,685,000 | +10,000 | 0.42% | 1,319,240 |
| 2025-01-23 | 2025-01-21 | 0.101 | 12,675,000 | +100,000 | 0.42% | 1,280,175 |
| 2025-01-14 | 2025-01-10 | 0.100 | 12,575,000 | +10,000 | 0.41% | 1,257,500 |
| 2025-01-03 | 2024-12-31 | 0.105 | 12,565,000 | -30,000 | 0.41% | 1,319,325 |
| 2024-12-16 | 2024-12-12 | 0.104 | 12,595,000 | +40,000 | 0.41% | 1,309,880 |
| 2024-12-09 | 2024-12-05 | 0.109 | 12,555,000 | +20,000 | 0.41% | 1,368,495 |
| 2024-11-26 | 2024-11-22 | 0.113 | 12,535,000 | +10,000 | 0.41% | 1,416,455 |
| 2024-11-21 | 2024-11-19 | 0.115 | 12,525,000 | +18,000 | 0.41% | 1,440,375 |
| 2024-11-19 | 2024-11-15 | 0.116 | 12,507,000 | +6,000 | 0.41% | 1,450,812 |
| 2024-11-11 | 2024-11-07 | 0.118 | 12,501,000 | +9,000 | 0.41% | 1,475,118 |
| 2024-11-08 | 2024-11-06 | 0.120 | 12,492,000 | +200,000 | 0.41% | 1,499,040 |
| 2024-11-07 | 2024-11-05 | 0.118 | 12,292,000 | -112,000 | 0.40% | 1,450,456 |
| 2024-11-01 | 2024-10-30 | 0.116 | 12,404,000 | +9,000 | 0.41% | 1,438,864 |
| 2024-10-30 | 2024-10-28 | 0.115 | 12,395,000 | -100,000 | 0.41% | 1,425,425 |
| 2024-10-23 | 2024-10-21 | 0.120 | 12,495,000 | +100,000 | 0.41% | 1,499,400 |
| 2024-10-14 | 2024-10-09 | 0.124 | 12,395,000 | -50,000 | 0.41% | 1,536,980 |
| 2024-10-10 | 2024-10-08 | 0.129 | 12,445,000 | +5,000 | 0.41% | 1,605,405 |
| 2024-10-08 | 2024-10-04 | 0.137 | 12,440,000 | +321,000 | 0.41% | 1,704,280 |
| 2024-10-07 | 2024-10-03 | 0.134 | 12,119,000 | -57,000 | 0.40% | 1,623,946 |
| 2024-09-26 | 2024-09-24 | 0.108 | 12,176,000 | +20,000 | 0.40% | 1,315,008 |
| 2024-09-24 | 2024-09-20 | 0.108 | 12,156,000 | +12,000 | 0.40% | 1,312,848 |
| 2024-09-09 | 2024-09-04 | 0.117 | 12,144,000 | -50,000 | 0.40% | 1,420,848 |
| 2024-08-27 | 2024-08-23 | 0.114 | 12,194,000 | +9,000 | 0.40% | 1,390,116 |
| 2024-08-08 | 2024-08-06 | 0.116 | 12,185,000 | +6,000 | 0.40% | 1,413,460 |
| 2024-08-02 | 2024-07-31 | 0.117 | 12,179,000 | +6,000 | 0.40% | 1,424,943 |
| 2024-07-30 | 2024-07-26 | 0.118 | 12,173,000 | +7,000 | 0.40% | 1,436,414 |
| 2024-07-29 | 2024-07-25 | 0.119 | 12,166,000 | +30,000 | 0.40% | 1,447,754 |
| 2024-07-02 | 2024-06-27 | 0.126 | 12,136,000 | +23,000 | 0.40% | 1,529,136 |
| 2024-06-25 | 2024-06-21 | 0.127 | 12,113,000 | +1,000 | 0.40% | 1,538,351 |
| 2024-06-20 | 2024-06-18 | 0.132 | 12,112,000 | +20,000 | 0.40% | 1,598,784 |
| 2024-06-19 | 2024-06-17 | 0.141 | 12,092,000 | -175,000 | 0.40% | 1,704,972 |
| 2024-06-13 | 2024-06-11 | 0.144 | 12,267,000 | +11,000 | 0.40% | 1,766,448 |
| 2024-06-07 | 2024-06-05 | 0.154 | 12,256,000 | +7,000 | 0.40% | 1,887,424 |
| 2024-06-06 | 2024-06-04 | 0.154 | 12,249,000 | +12,000 | 0.40% | 1,886,346 |
| 2024-05-31 | 2024-05-29 | 0.155 | 12,237,000 | +17,000 | 0.40% | 1,896,735 |
| 2024-05-30 | 2024-05-28 | 0.176 | 12,220,000 | +95,000 | 0.40% | 2,150,720 |
| 2024-05-29 | 2024-05-27 | 0.195 | 12,125,000 | -68,000 | 0.40% | 2,364,375 |
| 2024-05-28 | 2024-05-24 | 0.138 | 12,193,000 | +29,000 | 0.40% | 1,682,634 |
| 2024-05-27 | 2024-05-23 | 0.139 | 12,164,000 | -41,000 | 0.40% | 1,690,796 |
| 2024-05-22 | 2024-05-20 | 0.120 | 12,205,000 | +300,000 | 0.40% | 1,464,600 |
| 2024-05-20 | 2024-05-16 | 0.119 | 11,905,000 | +9,000 | 0.39% | 1,416,695 |
| 2024-05-16 | 2024-05-13 | 0.116 | 11,896,000 | -10,000 | 0.39% | 1,379,936 |
| 2024-05-14 | 2024-05-10 | 0.118 | 11,906,000 | -3,000 | 0.39% | 1,404,908 |
| 2024-05-02 | 2024-04-29 | 0.114 | 11,909,000 | -100,000 | 0.39% | 1,357,626 |
| 2024-04-17 | 2024-04-15 | 0.104 | 12,009,000 | +20,000 | 0.39% | 1,248,936 |
| 2024-04-10 | 2024-04-08 | 0.110 | 11,989,000 | -80,000 | 0.39% | 1,318,790 |
| 2024-04-03 | 2024-03-28 | 0.115 | 12,069,000 | +10,000 | 0.40% | 1,387,935 |
| 2024-04-02 | 2024-03-27 | 0.106 | 12,059,000 | +9,000 | 0.40% | 1,278,254 |
| 2024-03-27 | 2024-03-25 | 0.117 | 12,050,000 | +10,000 | 0.40% | 1,409,850 |
| 2024-03-12 | 2024-03-08 | 0.128 | 12,040,000 | +9,000 | 0.40% | 1,541,120 |
| 2024-02-29 | 2024-02-27 | 0.124 | 12,031,000 | +22,000 | 0.39% | 1,491,844 |
| 2024-02-21 | 2024-02-19 | 0.124 | 12,009,000 | -91,000 | 0.39% | 1,489,116 |
| 2024-02-06 | 2024-02-02 | 0.120 | 12,100,000 | -17,185 | 0.40% | 1,452,000 |
| 2024-01-22 | 2024-01-18 | 0.125 | 12,117,185 | +10,000 | 0.40% | 1,514,648 |
| 2024-01-11 | 2024-01-09 | 0.130 | 12,107,185 | +10,000 | 0.40% | 1,573,934 |
| 2024-01-10 | 2024-01-08 | 0.139 | 12,097,185 | -20,000 | 0.40% | 1,681,509 |
| 2024-01-09 | 2024-01-05 | 0.140 | 12,117,185 | +16,000 | 0.40% | 1,696,406 |
| 2023-12-22 | 2023-12-20 | 0.139 | 12,101,185 | +1,000 | 0.40% | 1,682,065 |
| 2023-12-06 | 2023-12-04 | 0.149 | 12,100,185 | +11,000 | 0.40% | 1,802,928 |
| 2023-11-22 | 2023-11-20 | 0.147 | 12,089,185 | +7,000 | 0.40% | 1,777,110 |
| 2023-11-21 | 2023-11-17 | 0.151 | 12,082,185 | -43,000 | 0.40% | 1,824,410 |
| 2023-11-17 | 2023-11-15 | 0.150 | 12,125,185 | +10,000 | 0.40% | 1,818,778 |
| 2023-11-14 | 2023-11-10 | 0.152 | 12,115,185 | +12,000 | 0.40% | 1,841,508 |
| 2023-11-09 | 2023-11-07 | 0.154 | 12,103,185 | +7,000 | 0.40% | 1,863,890 |
| 2023-11-08 | 2023-11-06 | 0.156 | 12,096,185 | -60,000 | 0.40% | 1,887,005 |
| 2023-11-07 | 2023-11-03 | 0.158 | 12,156,185 | +7,000 | 0.40% | 1,920,677 |
| 2023-11-06 | 2023-11-02 | 0.154 | 12,149,185 | +7,000 | 0.40% | 1,870,974 |
| 2023-10-27 | 2023-10-25 | 0.163 | 12,142,185 | +1,000 | 0.40% | 1,979,176 |
| 2023-10-26 | 2023-10-24 | 0.163 | 12,141,185 | +10,000 | 0.40% | 1,979,013 |
| 2023-10-12 | 2023-10-10 | 0.171 | 12,131,185 | +200,000 | 0.40% | 2,074,433 |
| 2023-09-29 | 2023-09-27 | 0.174 | 11,931,185 | +10,000 | 0.39% | 2,076,026 |
| 2023-09-25 | 2023-09-21 | 0.179 | 11,921,185 | +6,000 | 0.39% | 2,133,892 |
| 2023-09-07 | 2023-09-05 | 0.198 | 11,915,185 | +10,000 | 0.39% | 2,359,207 |
| 2023-08-30 | 2023-08-28 | 0.201 | 11,905,185 | +20,000 | 0.39% | 2,392,942 |
| 2023-08-25 | 2023-08-23 | 0.215 | 11,885,185 | +10,000 | 0.39% | 2,555,315 |
| 2023-08-24 | 2023-08-22 | 0.240 | 11,875,185 | +10,000 | 0.39% | 2,850,044 |
| 2023-08-21 | 2023-08-17 | 0.245 | 11,865,185 | -2,000 | 0.39% | 2,906,970 |
| 2023-08-18 | 2023-08-16 | 0.240 | 11,867,185 | +20,000 | 0.39% | 2,848,124 |
| 2023-08-16 | 2023-08-14 | 0.250 | 11,847,185 | +27,000 | 0.39% | 2,961,796 |
| 2023-08-14 | 2023-08-10 | 0.250 | 11,820,185 | -10,000 | 0.39% | 2,955,046 |
| 2023-07-13 | 2023-07-11 | 0.270 | 11,830,185 | -70,000 | 0.39% | 3,194,150 |
| 2023-07-10 | 2023-07-06 | 0.265 | 11,900,185 | +5,000 | 0.39% | 3,153,549 |
| 2023-06-28 | 2023-06-26 | 0.265 | 11,895,185 | -1,000 | 0.39% | 3,152,224 |
| 2023-06-08 | 2023-06-06 | 0.290 | 11,896,185 | +2,000 | 0.39% | 3,454,300 |
| 2023-06-07 | 2023-06-05 | 0.290 | 11,894,185 | +423,828 | 0.39% | 3,453,719 |
| 2023-06-05 | 2023-06-01 | 0.275 | 11,470,357 | +1,929 | 0.39% | 3,152,224 |
| 2023-06-02 | 2023-05-31 | 0.270 | 11,468,428 | +4,821 | 0.39% | 3,092,228 |
| 2023-04-11 | 2023-04-04 | 0.290 | 11,463,607 | +4,821 | 0.39% | 3,328,692 |
| 2023-04-04 | 2023-03-31 | 0.285 | 11,458,786 | +4,822 | 0.39% | 3,267,876 |
| 2023-03-30 | 2023-03-28 | 0.290 | 11,453,964 | +4,821 | 0.39% | 3,325,892 |
| 2023-03-15 | 2023-03-13 | 0.290 | 11,449,143 | +4,822 | 0.39% | 3,324,492 |
| 2023-03-14 | 2023-03-10 | 0.280 | 11,444,321 | +9,643 | 0.39% | 3,204,410 |
| 2023-03-13 | 2023-03-09 | 0.280 | 11,434,678 | +24,107 | 0.39% | 3,201,710 |
| 2023-03-10 | 2023-03-08 | 0.290 | 11,410,571 | +9,643 | 0.39% | 3,313,292 |
| 2023-03-09 | 2023-03-07 | 0.290 | 11,400,928 | +4,821 | 0.39% | 3,310,492 |
| 2023-03-08 | 2023-03-06 | 0.296 | 11,396,107 | +24,107 | 0.39% | 3,368,183 |
| 2023-03-03 | 2023-03-01 | 0.296 | 11,372,000 | +9,643 | 0.39% | 3,361,058 |
| 2023-02-17 | 2023-02-15 | 0.301 | 11,362,357 | +964,286 | 0.39% | 3,417,124 |
| 2023-02-08 | 2023-02-06 | 0.306 | 10,398,071 | +3,857 | 0.35% | 3,181,039 |
| 2023-02-07 | 2023-02-03 | 0.316 | 10,394,214 | -964 | 0.35% | 3,287,651 |
| 2023-02-03 | 2023-02-01 | 0.290 | 10,395,178 | +16,392 | 0.35% | 3,018,452 |
| 2023-02-02 | 2023-01-31 | 0.296 | 10,378,786 | +4,822 | 0.35% | 3,067,508 |
| 2023-01-19 | 2023-01-17 | 0.290 | 10,373,964 | +9,643 | 0.35% | 3,012,292 |
| 2023-01-18 | 2023-01-16 | 0.285 | 10,364,321 | +4,821 | 0.35% | 2,955,751 |
| 2023-01-17 | 2023-01-13 | 0.296 | 10,359,500 | +48,214 | 0.35% | 3,061,808 |
| 2023-01-13 | 2023-01-11 | 0.301 | 10,311,286 | -964 | 0.35% | 3,101,024 |
| 2023-01-06 | 2023-01-04 | 0.301 | 10,312,250 | -3,857 | 0.35% | 3,101,314 |
| 2023-01-05 | 2023-01-03 | 0.296 | 10,316,107 | -5,786 | 0.35% | 3,048,983 |
| 2022-12-30 | 2022-12-28 | 0.296 | 10,321,893 | +20,250 | 0.35% | 3,050,693 |
| 2022-12-16 | 2022-12-14 | 0.296 | 10,301,643 | -964 | 0.35% | 3,044,708 |
| 2022-12-07 | 2022-12-05 | 0.270 | 10,302,607 | -48,214 | 0.35% | 2,777,888 |
| 2022-11-17 | 2022-11-15 | 0.264 | 10,350,821 | +96,428 | 0.35% | 2,737,217 |
| 2022-11-14 | 2022-11-10 | 0.264 | 10,254,393 | +16,572 | 0.35% | 2,711,717 |
| 2022-11-11 | 2022-11-09 | 0.270 | 10,237,821 | +5,785 | 0.35% | 2,760,420 |
| 2022-11-08 | 2022-11-04 | 0.257 | 10,232,036 | +28,929 | 0.35% | 2,631,528 |
| 2022-11-07 | 2022-11-03 | 0.254 | 10,203,107 | +4,821 | 0.35% | 2,592,345 |
| 2022-11-03 | 2022-11-01 | 0.258 | 10,198,286 | +18,322 | 0.35% | 2,633,424 |
| 2022-10-18 | 2022-10-14 | 0.280 | 10,179,964 | +4,821 | 0.35% | 2,850,390 |
| 2022-10-03 | 2022-09-29 | 0.301 | 10,175,143 | +4,822 | 0.35% | 3,060,080 |
| 2022-09-30 | 2022-09-28 | 0.306 | 10,170,321 | +4,821 | 0.35% | 3,111,365 |
| 2022-09-29 | 2022-09-27 | 0.311 | 10,165,500 | +9,643 | 0.35% | 3,162,600 |
| 2022-09-22 | 2022-09-20 | 0.311 | 10,155,857 | +6,750 | 0.35% | 3,159,600 |
| 2022-09-13 | 2022-09-08 | 0.316 | 10,149,107 | +7,714 | 0.35% | 3,210,125 |
| 2022-09-09 | 2022-09-07 | 0.316 | 10,141,393 | +8,679 | 0.35% | 3,207,685 |
| 2022-09-07 | 2022-09-05 | 0.327 | 10,132,714 | -21,215 | 0.34% | 3,310,020 |
| 2022-09-05 | 2022-09-01 | 0.348 | 10,153,929 | +307,695 | 0.35% | 3,529,195 |
| 2022-08-12 | 2022-08-10 | 0.337 | 9,846,234 | +20,572 | 0.35% | 3,316,950 |
| 2022-08-04 | 2022-08-02 | 0.342 | 9,825,662 | -43,013 | 0.34% | 3,362,560 |
| 2022-07-08 | 2022-07-06 | 0.358 | 9,868,675 | +4,675 | 0.35% | 3,535,590 |
| 2022-06-22 | 2022-06-20 | 0.374 | 9,864,000 | +5,610 | 0.35% | 3,692,150 |
| 2022-06-06 | 2022-06-01 | 0.380 | 9,858,390 | +285,751 | 0.35% | 3,745,912 |
| 2022-04-12 | 2022-04-08 | 0.374 | 9,572,639 | +27,239 | 0.35% | 3,584,620 |
| 2022-03-24 | 2022-03-22 | 0.391 | 9,545,400 | -90,796 | 0.34% | 3,732,115 |
| 2022-03-15 | 2022-03-11 | 0.374 | 9,636,196 | +4,539 | 0.35% | 3,608,420 |
| 2022-03-09 | 2022-03-07 | 0.374 | 9,631,657 | +22,699 | 0.35% | 3,606,720 |
| 2022-02-28 | 2022-02-24 | 0.391 | 9,608,958 | +9,080 | 0.35% | 3,756,965 |
| 2022-02-17 | 2022-02-15 | 0.396 | 9,599,878 | +4,540 | 0.35% | 3,806,280 |
| 2022-02-08 | 2022-02-04 | 0.408 | 9,595,338 | +118,035 | 0.35% | 3,910,160 |
| 2022-02-07 | 2022-01-31 | 0.408 | 9,477,303 | +36,318 | 0.34% | 3,862,060 |
| 2022-01-14 | 2022-01-12 | 0.419 | 9,440,985 | +2,724 | 0.34% | 3,951,240 |
| 2022-01-11 | 2022-01-07 | 0.402 | 9,438,261 | +44,490 | 0.34% | 3,794,175 |
| 2021-12-30 | 2021-12-28 | 0.396 | 9,393,771 | +2,724 | 0.34% | 3,724,560 |
| 2021-12-03 | 2021-12-01 | 0.402 | 9,391,047 | +4,540 | 0.34% | 3,775,195 |
| 2021-12-02 | 2021-11-30 | 0.408 | 9,386,507 | +4,540 | 0.34% | 3,825,060 |
| 2021-11-24 | 2021-11-22 | 0.402 | 9,381,967 | -27,239 | 0.34% | 3,771,545 |
| 2021-11-23 | 2021-11-19 | 0.402 | 9,409,206 | +2,724 | 0.34% | 3,782,495 |
| 2021-11-17 | 2021-11-15 | 0.408 | 9,406,482 | +4,540 | 0.34% | 3,833,200 |
| 2021-11-04 | 2021-11-02 | 0.408 | 9,401,942 | +9,079 | 0.34% | 3,831,350 |
| 2021-10-15 | 2021-10-11 | 0.391 | 9,392,863 | +90,796 | 0.34% | 3,672,475 |
| 2021-10-07 | 2021-10-05 | 0.374 | 9,302,067 | +9,988 | 0.34% | 3,483,300 |
| 2021-09-28 | 2021-09-24 | 0.374 | 9,292,079 | +36,318 | 0.34% | 3,479,560 |
| 2021-09-23 | 2021-09-20 | 0.391 | 9,255,761 | +18,160 | 0.33% | 3,618,870 |
| 2021-09-15 | 2021-09-13 | 0.419 | 9,237,601 | +4,539 | 0.33% | 3,866,120 |
| 2021-09-13 | 2021-09-09 | 0.430 | 9,233,062 | +4,540 | 0.33% | 3,965,910 |
| 2021-09-09 | 2021-09-07 | 0.424 | 9,228,522 | +4,540 | 0.33% | 3,913,140 |
| 2021-09-03 | 2021-09-01 | 0.452 | 9,223,982 | +227,753 | 0.33% | 4,166,476 |
| 2021-08-30 | 2021-08-26 | 0.446 | 8,996,229 | +8,855 | 0.33% | 4,012,805 |
| 2021-08-24 | 2021-08-20 | 0.452 | 8,987,374 | +8,856 | 0.33% | 4,059,600 |
| 2021-08-20 | 2021-08-18 | 0.457 | 8,978,518 | +48,704 | 0.33% | 4,106,295 |
| 2021-08-16 | 2021-08-12 | 0.463 | 8,929,814 | -26,566 | 0.33% | 4,134,440 |
| 2021-07-29 | 2021-07-27 | 0.457 | 8,956,380 | +8,856 | 0.33% | 4,096,170 |
| 2021-07-28 | 2021-07-26 | 0.457 | 8,947,524 | +4,427 | 0.33% | 4,092,120 |
| 2021-07-22 | 2021-07-20 | 0.463 | 8,943,097 | -128,403 | 0.33% | 4,140,590 |
| 2021-07-13 | 2021-07-09 | 0.463 | 9,071,500 | -17,711 | 0.34% | 4,200,040 |
| 2021-07-06 | 2021-07-02 | 0.457 | 9,089,211 | -326,766 | 0.34% | 4,156,920 |
| 2021-06-28 | 2021-06-24 | 0.480 | 9,415,977 | -17,710 | 0.35% | 4,519,025 |
| 2021-06-03 | 2021-06-01 | 0.480 | 9,433,687 | +227,317 | 0.35% | 4,530,155 |
| 2021-05-31 | 2021-05-27 | 0.474 | 9,206,370 | +60,495 | 0.35% | 4,367,730 |
| 2021-05-12 | 2021-05-10 | 0.469 | 9,145,875 | -17,284 | 0.35% | 4,286,115 |
| 2021-05-11 | 2021-05-07 | 0.463 | 9,163,159 | +8,642 | 0.35% | 4,241,200 |
| 2021-05-06 | 2021-05-04 | 0.474 | 9,154,517 | +4,321 | 0.35% | 4,343,130 |
| 2021-05-03 | 2021-04-29 | 0.469 | 9,150,196 | +4,321 | 0.35% | 4,288,140 |
| 2021-04-30 | 2021-04-28 | 0.469 | 9,145,875 | +8,642 | 0.35% | 4,286,115 |
| 2021-04-26 | 2021-04-22 | 0.469 | 9,137,233 | -814,081 | 0.35% | 4,282,065 |
| 2021-04-23 | 2021-04-21 | 0.474 | 9,951,314 | +2,593 | 0.38% | 4,721,150 |
| 2021-04-22 | 2021-04-20 | 0.480 | 9,948,721 | +2,592 | 0.38% | 4,777,480 |
| 2021-04-14 | 2021-04-12 | 0.469 | 9,946,129 | -31,975 | 0.38% | 4,661,145 |
| 2021-04-08 | 2021-04-01 | 0.474 | 9,978,104 | -172,841 | 0.38% | 4,733,860 |
| 2021-03-31 | 2021-03-29 | 0.457 | 10,150,945 | +6,049 | 0.39% | 4,639,670 |
| 2021-03-29 | 2021-03-25 | 0.463 | 10,144,896 | +73,458 | 0.39% | 4,695,600 |
| 2021-03-26 | 2021-03-24 | 0.469 | 10,071,438 | -543,585 | 0.38% | 4,719,870 |
| 2021-03-25 | 2021-03-23 | 0.526 | 10,615,023 | -25,926 | 0.40% | 5,588,765 |
| 2021-03-24 | 2021-03-22 | 0.526 | 10,640,949 | -17,284 | 0.40% | 5,602,415 |
| 2021-03-22 | 2021-03-18 | 0.515 | 10,658,233 | -76,050 | 0.40% | 5,488,185 |
| 2021-03-15 | 2021-03-11 | 0.498 | 10,734,283 | +388,892 | 0.41% | 5,341,030 |
| 2021-03-04 | 2021-03-02 | 0.503 | 10,345,391 | +86,420 | 0.39% | 5,207,385 |
| 2021-03-02 | 2021-02-26 | 0.503 | 10,258,971 | -86,420 | 0.39% | 5,163,885 |
| 2021-02-26 | 2021-02-24 | 0.503 | 10,345,391 | -17,284 | 0.39% | 5,207,385 |
| 2021-02-25 | 2021-02-23 | 0.503 | 10,362,675 | +112,346 | 0.39% | 5,216,085 |
| 2021-02-24 | 2021-02-22 | 0.503 | 10,250,329 | -25,926 | 0.39% | 5,159,535 |
| 2021-02-22 | 2021-02-18 | 0.515 | 10,276,255 | -60,494 | 0.39% | 5,291,495 |
| 2021-02-19 | 2021-02-17 | 0.498 | 10,336,749 | -41,482 | 0.39% | 5,143,230 |
| 2021-02-18 | 2021-02-16 | 0.492 | 10,378,231 | +86,421 | 0.39% | 5,103,825 |
| 2021-02-17 | 2021-02-11 | 0.492 | 10,291,810 | -43,211 | 0.39% | 5,061,325 |
| 2021-02-16 | 2021-02-09 | 0.474 | 10,335,021 | -172,841 | 0.39% | 4,903,190 |
| 2021-02-08 | 2021-02-04 | 0.457 | 10,507,862 | +34,569 | 0.40% | 4,802,805 |
| 2021-02-05 | 2021-02-03 | 0.457 | 10,473,293 | -69,137 | 0.40% | 4,787,005 |
| 2021-02-04 | 2021-02-02 | 0.457 | 10,542,430 | -4,321 | 0.40% | 4,818,605 |
| 2021-02-02 | 2021-01-29 | 0.457 | 10,546,751 | -190,125 | 0.40% | 4,820,580 |
| 2021-02-01 | 2021-01-28 | 0.474 | 10,736,876 | -16,420 | 0.41% | 5,093,840 |
| 2021-01-29 | 2021-01-27 | 0.503 | 10,753,296 | +49,260 | 0.41% | 5,412,705 |
| 2021-01-28 | 2021-01-26 | 0.393 | 10,704,036 | +87,285 | 0.41% | 4,211,240 |
| 2021-01-25 | 2021-01-21 | 0.405 | 10,616,751 | +172,841 | 0.40% | 4,299,750 |
| 2021-01-22 | 2021-01-20 | 0.405 | 10,443,910 | +17,284 | 0.40% | 4,229,750 |
| 2020-12-22 | 2020-12-18 | 0.411 | 10,426,626 | -172,841 | 0.40% | 4,283,075 |
| 2020-12-10 | 2020-12-08 | 0.417 | 10,599,467 | -172,841 | 0.40% | 4,415,400 |
| 2020-12-07 | 2020-12-03 | 0.434 | 10,772,308 | +129,631 | 0.41% | 4,674,375 |
| 2020-12-04 | 2020-12-02 | 0.417 | 10,642,677 | +1,037,045 | 0.40% | 4,433,400 |
| 2020-12-03 | 2020-12-01 | 0.405 | 9,605,632 | +197,039 | 0.36% | 3,890,250 |
| 2020-12-02 | 2020-11-30 | 0.405 | 9,408,593 | +148,643 | 0.36% | 3,810,450 |
| 2020-12-01 | 2020-11-27 | 0.411 | 9,259,950 | +86,420 | 0.35% | 3,803,825 |
| 2020-11-27 | 2020-11-25 | 0.411 | 9,173,530 | +305,928 | 0.35% | 3,768,325 |
| 2020-11-18 | 2020-11-16 | 0.364 | 8,867,602 | -25,926 | 0.34% | 3,232,215 |
| 2020-11-13 | 2020-11-11 | 0.376 | 8,893,528 | +172,841 | 0.34% | 3,344,575 |
| 2020-11-09 | 2020-11-05 | 0.353 | 8,720,687 | -1,728 | 0.33% | 3,077,755 |
| 2020-11-05 | 2020-11-03 | 0.347 | 8,722,415 | +432,102 | 0.33% | 3,027,900 |
| 2020-10-23 | 2020-10-21 | 0.388 | 8,290,313 | +25,926 | 0.31% | 3,213,655 |
| 2020-10-08 | 2020-10-06 | 0.411 | 8,264,387 | -172,841 | 0.31% | 3,394,865 |
| 2020-09-25 | 2020-09-23 | 0.428 | 8,437,228 | +25,926 | 0.32% | 3,612,310 |
| 2020-09-23 | 2020-09-21 | 0.440 | 8,411,302 | +25,927 | 0.32% | 3,698,540 |
| 2020-09-02 | 2020-08-31 | 0.486 | 8,385,375 | +202,057 | 0.32% | 4,076,458 |
| 2020-08-25 | 2020-08-21 | 0.492 | 8,183,318 | -168,676 | 0.32% | 4,026,745 |
| 2020-08-20 | 2020-08-18 | 0.480 | 8,351,994 | -42,169 | 0.32% | 4,010,715 |
| 2020-08-03 | 2020-07-30 | 0.498 | 8,394,163 | -16,868 | 0.33% | 4,180,260 |
| 2020-07-15 | 2020-07-13 | 0.474 | 8,411,031 | +84,338 | 0.33% | 3,989,200 |
| 2020-06-18 | 2020-06-16 | 0.468 | 8,326,693 | -81,808 | 0.32% | 3,899,835 |
| 2020-06-16 | 2020-06-12 | 0.468 | 8,408,501 | +24,458 | 0.33% | 3,938,150 |
| 2020-06-11 | 2020-06-09 | 0.504 | 8,384,043 | +81,808 | 0.33% | 4,227,380 |
| 2020-06-10 | 2020-06-08 | 0.504 | 8,302,235 | +158,901 | 0.32% | 4,186,131 |
| 2020-06-09 | 2020-06-05 | 0.492 | 8,143,334 | -49,383 | 0.32% | 4,007,070 |
| 2020-06-01 | 2020-05-28 | 0.480 | 8,192,717 | +288,070 | 0.33% | 3,931,830 |
| 2020-05-27 | 2020-05-25 | 0.498 | 7,904,647 | -164,612 | 0.32% | 3,937,640 |
| 2020-05-07 | 2020-05-05 | 0.541 | 8,069,259 | +163,789 | 0.32% | 4,362,780 |
| 2020-04-16 | 2020-04-14 | 0.559 | 7,905,470 | -1,646 | 0.32% | 4,418,300 |
| 2020-04-01 | 2020-03-30 | 0.522 | 7,907,116 | +123,458 | 0.32% | 4,131,010 |
| 2020-03-27 | 2020-03-25 | 0.553 | 7,783,658 | -164,611 | 0.31% | 4,302,935 |
| 2020-03-26 | 2020-03-24 | 0.553 | 7,948,269 | -8,231 | 0.32% | 4,393,935 |
| 2020-03-23 | 2020-03-19 | 0.607 | 7,956,500 | -65,844 | 0.32% | 4,833,500 |
| 2020-03-20 | 2020-03-18 | 0.656 | 8,022,344 | -82,306 | 0.32% | 5,263,380 |
| 2020-03-16 | 2020-03-12 | 0.705 | 8,104,650 | -57,614 | 0.32% | 5,711,260 |
| 2020-03-11 | 2020-03-09 | 0.717 | 8,162,264 | +16,461 | 0.33% | 5,851,030 |
| 2020-03-04 | 2020-03-02 | 0.753 | 8,145,803 | -42,799 | 0.32% | 6,136,140 |
| 2020-03-03 | 2020-02-28 | 0.753 | 8,188,602 | -164,612 | 0.33% | 6,168,380 |
| 2020-02-17 | 2020-02-13 | 0.753 | 8,353,214 | +82,306 | 0.33% | 6,292,380 |
| 2020-02-13 | 2020-02-11 | 0.778 | 8,270,908 | +106,998 | 0.33% | 6,431,360 |
| 2020-02-12 | 2020-02-10 | 0.778 | 8,163,910 | -106,998 | 0.33% | 6,348,160 |
| 2020-02-11 | 2020-02-07 | 0.765 | 8,270,908 | +82,306 | 0.33% | 6,330,870 |
| 2020-02-10 | 2020-02-06 | 0.778 | 8,188,602 | -57,614 | 0.33% | 6,367,360 |
| 2020-02-05 | 2020-02-03 | 0.753 | 8,246,216 | -164,612 | 0.33% | 6,211,780 |
| 2020-01-17 | 2020-01-15 | 0.778 | 8,410,828 | +41,153 | 0.34% | 6,540,160 |
| 2020-01-15 | 2020-01-13 | 0.778 | 8,369,675 | +82,306 | 0.33% | 6,508,160 |
| 2020-01-10 | 2020-01-08 | 0.765 | 8,287,369 | -49,383 | 0.33% | 6,343,470 |
| 2020-01-06 | 2020-01-02 | 0.765 | 8,336,752 | -82,306 | 0.33% | 6,381,270 |
| 2019-12-20 | 2019-12-18 | 0.753 | 8,419,058 | +98,767 | 0.34% | 6,341,980 |
| 2019-11-27 | 2019-11-25 | 0.765 | 8,320,291 | +24,691 | 0.33% | 6,368,670 |
| 2019-11-20 | 2019-11-18 | 0.753 | 8,295,600 | +69,137 | 0.33% | 6,248,980 |
| 2019-10-25 | 2019-10-23 | 0.778 | 8,226,463 | +32,923 | 0.33% | 6,396,800 |
| 2019-10-18 | 2019-10-16 | 0.778 | 8,193,540 | +24,691 | 0.33% | 6,371,200 |
| 2019-10-16 | 2019-10-14 | 0.765 | 8,168,849 | +16,461 | 0.33% | 6,252,750 |
| 2019-10-11 | 2019-10-09 | 0.765 | 8,152,388 | +32,923 | 0.33% | 6,240,150 |
| 2019-10-10 | 2019-10-08 | 0.765 | 8,119,465 | +4,774 | 0.32% | 6,214,950 |
| 2019-10-09 | 2019-10-04 | 0.778 | 8,114,691 | +49,383 | 0.32% | 6,309,888 |
| 2019-10-08 | 2019-10-03 | 0.778 | 8,065,308 | -4,115 | 0.32% | 6,271,488 |
| 2019-09-18 | 2019-09-16 | 0.790 | 8,069,423 | +3,457 | 0.32% | 6,372,730 |
| 2019-09-03 | 2019-08-30 | 0.827 | 8,065,966 | +244,423 | 0.32% | 6,670,125 |
| 2019-08-28 | 2019-08-26 | 0.814 | 7,821,543 | -39,906 | 0.32% | 6,370,000 |
| 2019-08-21 | 2019-08-19 | 0.852 | 7,861,449 | -35,117 | 0.32% | 6,698,000 |
| 2019-08-19 | 2019-08-15 | 0.852 | 7,896,566 | -11,972 | 0.32% | 6,727,920 |
| 2019-08-08 | 2019-08-06 | 0.827 | 7,908,538 | +15,962 | 0.33% | 6,539,940 |
| 2019-07-23 | 2019-07-19 | 0.865 | 7,892,576 | -79,811 | 0.32% | 6,823,410 |
| 2019-07-05 | 2019-07-03 | 0.865 | 7,972,387 | -399,857 | 0.33% | 6,892,410 |
| 2019-06-25 | 2019-06-21 | 0.852 | 8,372,244 | -79,811 | 0.34% | 7,133,200 |
| 2019-06-24 | 2019-06-20 | 0.827 | 8,452,055 | -33,521 | 0.35% | 6,989,400 |
| 2019-06-21 | 2019-06-19 | 0.827 | 8,485,576 | -22,348 | 0.35% | 7,017,120 |
| 2019-05-31 | 2019-05-29 | 0.878 | 8,507,924 | +63,850 | 0.35% | 7,468,461 |
| 2019-05-30 | 2019-05-28 | 0.878 | 8,444,074 | +356,805 | 0.35% | 7,412,412 |
| 2019-05-28 | 2019-05-24 | 0.878 | 8,087,269 | +38,732 | 0.34% | 7,099,200 |
| 2019-05-27 | 2019-05-23 | 0.891 | 8,048,537 | -38,732 | 0.34% | 7,169,100 |
| 2019-04-12 | 2019-04-10 | 0.904 | 8,087,269 | -15,493 | 0.34% | 7,308,000 |
| 2019-04-11 | 2019-04-09 | 0.904 | 8,102,762 | -3,873,213 | 0.34% | 7,322,000 |
| 2019-03-25 | 2019-03-21 | 0.891 | 11,975,975 | -77,464 | 0.51% | 10,667,400 |
| 2019-03-21 | 2019-03-19 | 0.891 | 12,053,439 | -30,986 | 0.51% | 10,736,400 |
| 2019-03-20 | 2019-03-18 | 0.904 | 12,084,425 | -46,479 | 0.51% | 10,920,000 |
| 2019-03-08 | 2019-03-06 | 0.878 | 12,130,904 | -38,732 | 0.51% | 10,648,800 |
| 2019-02-22 | 2019-02-20 | 0.865 | 12,169,636 | -38,732 | 0.52% | 10,525,700 |
| 2019-02-13 | 2019-02-11 | 0.865 | 12,208,368 | -46,478 | 0.52% | 10,559,200 |
| 2019-01-22 | 2019-01-18 | 0.852 | 12,254,846 | -11,620 | 0.52% | 10,441,200 |
| 2019-01-08 | 2019-01-04 | 0.826 | 12,266,466 | -38,732 | 0.52% | 10,134,400 |
| 2019-01-07 | 2019-01-03 | 0.839 | 12,305,198 | -23,240 | 0.52% | 10,325,250 |
| 2019-01-04 | 2019-01-02 | 0.839 | 12,328,438 | -38,732 | 0.52% | 10,344,750 |
| 2018-12-21 | 2018-12-19 | 0.852 | 12,367,170 | -15,493 | 0.52% | 10,536,900 |
| 2018-12-07 | 2018-12-05 | 0.826 | 12,382,663 | +77,465 | 0.52% | 10,230,400 |
| 2018-12-06 | 2018-12-04 | 0.813 | 12,305,198 | +58,098 | 0.52% | 10,007,550 |
| 2018-11-21 | 2018-11-19 | 0.813 | 12,247,100 | +77,464 | 0.52% | 9,960,300 |
| 2018-11-16 | 2018-11-14 | 0.813 | 12,169,636 | -38,732 | 0.52% | 9,897,300 |
| 2018-11-05 | 2018-11-01 | 0.813 | 12,208,368 | +77,464 | 0.52% | 9,928,800 |
| 2018-10-19 | 2018-10-16 | 0.813 | 12,130,904 | -38,732 | 0.51% | 9,865,800 |
| 2018-10-15 | 2018-10-11 | 0.813 | 12,169,636 | +77,464 | 0.52% | 9,897,300 |
| 2018-10-10 | 2018-10-08 | 0.826 | 12,092,172 | +387,322 | 0.51% | 9,990,400 |
| 2018-09-28 | 2018-09-26 | 0.826 | 11,704,850 | +409,011 | 0.50% | 9,670,400 |
| 2018-09-24 | 2018-09-20 | 0.839 | 11,295,839 | +24,789 | 0.48% | 9,478,300 |
| 2018-09-17 | 2018-09-13 | 0.839 | 11,271,050 | +294,364 | 0.48% | 9,457,500 |
| 2018-09-12 | 2018-09-10 | 0.839 | 10,976,686 | +697,178 | 0.46% | 9,210,500 |
| 2018-09-11 | 2018-09-07 | 0.839 | 10,279,508 | +154,929 | 0.44% | 8,625,500 |
| 2018-09-10 | 2018-09-06 | 0.839 | 10,124,579 | -15,493 | 0.43% | 8,495,500 |
| 2018-09-06 | 2018-09-04 | 0.904 | 10,140,072 | +1,781,678 | 0.43% | 9,170,933 |
| 2018-09-05 | 2018-09-03 | 0.891 | 8,358,394 | +245,835 | 0.35% | 7,448,370 |
| 2018-08-23 | 2018-08-21 | 0.891 | 8,112,559 | -15,037 | 0.35% | 7,229,300 |
| 2018-08-02 | 2018-07-31 | 0.878 | 8,127,596 | -3,759 | 0.35% | 7,134,600 |
| 2018-07-24 | 2018-07-20 | 0.878 | 8,131,355 | +15,037 | 0.35% | 7,137,900 |
| 2018-07-06 | 2018-07-04 | 0.865 | 8,116,318 | -45,112 | 0.35% | 7,016,750 |
| 2018-07-04 | 2018-06-29 | 0.878 | 8,161,430 | -30,074 | 0.36% | 7,164,300 |
| 2018-07-03 | 2018-06-28 | 0.878 | 8,191,504 | +30,074 | 0.36% | 7,190,700 |
| 2018-06-29 | 2018-06-27 | 0.878 | 8,161,430 | -7,518 | 0.36% | 7,164,300 |
| 2018-06-21 | 2018-06-19 | 0.878 | 8,168,948 | -30,075 | 0.36% | 7,170,900 |
| 2018-06-20 | 2018-06-15 | 0.904 | 8,199,023 | +150,372 | 0.36% | 7,415,400 |
| 2018-06-05 | 2018-06-01 | 0.945 | 8,048,651 | +229,962 | 0.35% | 7,603,699 |
| 2018-06-01 | 2018-05-30 | 0.931 | 7,818,689 | -58,431 | 0.35% | 7,279,400 |
| 2018-05-29 | 2018-05-25 | 0.945 | 7,877,120 | +87,646 | 0.35% | 7,441,650 |
| 2018-05-18 | 2018-05-16 | 0.917 | 7,789,474 | -21,912 | 0.35% | 7,145,550 |
| 2018-05-15 | 2018-05-11 | 0.917 | 7,811,386 | +8,034 | 0.35% | 7,165,650 |
| 2018-05-11 | 2018-05-09 | 0.931 | 7,803,352 | +73,038 | 0.35% | 7,265,120 |
| 2018-04-20 | 2018-04-18 | 0.917 | 7,730,314 | +36,519 | 0.35% | 7,091,280 |
| 2018-03-29 | 2018-03-27 | 0.917 | 7,693,795 | +14,608 | 0.35% | 7,057,780 |
| 2018-03-21 | 2018-03-19 | 0.917 | 7,679,187 | -21,912 | 0.35% | 7,044,380 |
| 2018-03-20 | 2018-03-16 | 0.917 | 7,701,099 | -14,607 | 0.35% | 7,064,480 |
| 2018-03-15 | 2018-03-13 | 0.917 | 7,715,706 | -29,215 | 0.35% | 7,077,880 |
| 2018-03-06 | 2018-03-02 | 0.917 | 7,744,921 | +146,075 | 0.35% | 7,104,680 |
| 2018-02-02 | 2018-01-31 | 0.917 | 7,598,846 | -131,468 | 0.34% | 6,970,680 |
| 2018-01-23 | 2018-01-19 | 0.931 | 7,730,314 | -73,038 | 0.35% | 7,197,120 |
| 2018-01-09 | 2018-01-05 | 0.917 | 7,803,352 | -219,113 | 0.35% | 7,158,280 |
| 2018-01-05 | 2018-01-03 | 0.904 | 8,022,465 | +87,646 | 0.36% | 7,249,440 |
| 2017-12-20 | 2017-12-18 | 0.904 | 7,934,819 | +160,683 | 0.36% | 7,170,240 |
| 2017-12-18 | 2017-12-14 | 0.917 | 7,774,136 | -73,038 | 0.35% | 7,131,480 |
| 2017-12-13 | 2017-12-11 | 0.904 | 7,847,174 | +73,038 | 0.35% | 7,091,040 |
| 2017-12-04 | 2017-11-30 | 0.904 | 7,774,136 | +73,037 | 0.35% | 7,025,040 |
| 2017-11-30 | 2017-11-28 | 0.917 | 7,701,099 | -14,607 | 0.35% | 7,064,480 |
| 2017-11-28 | 2017-11-24 | 0.904 | 7,715,706 | +5,843 | 0.35% | 6,972,240 |
| 2017-10-23 | 2017-10-19 | 0.931 | 7,709,863 | -58,430 | 0.35% | 7,178,080 |
| 2017-10-19 | 2017-10-17 | 0.931 | 7,768,293 | -73,038 | 0.35% | 7,232,480 |
| 2017-10-17 | 2017-10-13 | 0.917 | 7,841,331 | +43,822 | 0.35% | 7,193,120 |
| 2017-10-16 | 2017-10-12 | 0.917 | 7,797,509 | +51,127 | 0.35% | 7,152,920 |
| 2017-10-13 | 2017-10-11 | 0.904 | 7,746,382 | +131,468 | 0.35% | 6,999,960 |
| 2017-10-10 | 2017-10-06 | 0.931 | 7,614,914 | -10,956 | 0.34% | 7,089,680 |
| 2017-09-29 | 2017-09-27 | 0.917 | 7,625,870 | -36,519 | 0.34% | 6,995,470 |
| 2017-09-21 | 2017-09-19 | 0.931 | 7,662,389 | +10,956 | 0.34% | 7,133,880 |
| 2017-09-12 | 2017-09-08 | 0.931 | 7,651,433 | -226,417 | 0.34% | 7,123,680 |
| 2017-09-07 | 2017-09-05 | 0.917 | 7,877,850 | +73,038 | 0.35% | 7,226,620 |
| 2017-09-06 | 2017-09-04 | 0.904 | 7,804,812 | +18,259 | 0.35% | 7,052,760 |
| 2017-09-04 | 2017-08-31 | 0.959 | 7,786,553 | +229,016 | 0.35% | 7,469,161 |
| 2017-08-24 | 2017-08-21 | 0.959 | 7,557,537 | +14,178 | 0.35% | 7,249,480 |
| 2017-08-16 | 2017-08-14 | 0.945 | 7,543,359 | -99,245 | 0.35% | 7,129,470 |
| 2017-08-15 | 2017-08-11 | 0.945 | 7,642,604 | -28,356 | 0.35% | 7,223,270 |
| 2017-08-07 | 2017-08-03 | 0.945 | 7,670,960 | -70,889 | 0.36% | 7,250,070 |
| 2017-08-02 | 2017-07-31 | 0.945 | 7,741,849 | +28,355 | 0.36% | 7,317,070 |
| 2017-07-31 | 2017-07-27 | 0.945 | 7,713,494 | +70,890 | 0.36% | 7,290,270 |
| 2017-07-27 | 2017-07-25 | 0.945 | 7,642,604 | +21,267 | 0.35% | 7,223,270 |
| 2017-06-27 | 2017-06-23 | 0.945 | 7,621,337 | -21,267 | 0.35% | 7,203,170 |
| 2017-06-07 | 2017-06-05 | 0.988 | 7,642,604 | +211,021 | 0.35% | 7,553,234 |
| 2017-06-06 | 2017-06-02 | 0.988 | 7,431,583 | -20,641 | 0.35% | 7,344,680 |
| 2017-06-02 | 2017-05-31 | 0.974 | 7,452,224 | -13,761 | 0.36% | 7,256,770 |
| 2017-05-26 | 2017-05-24 | 0.988 | 7,465,985 | +68,805 | 0.36% | 7,378,680 |
| 2017-05-15 | 2017-05-11 | 0.959 | 7,397,180 | -20,642 | 0.35% | 7,095,660 |
| 2017-05-09 | 2017-05-05 | 0.974 | 7,417,822 | -13,761 | 0.35% | 7,223,270 |
| 2017-05-05 | 2017-05-02 | 0.974 | 7,431,583 | +137,610 | 0.35% | 7,236,670 |
| 2017-05-04 | 2017-04-28 | 0.974 | 7,293,973 | -34,403 | 0.35% | 7,102,670 |
| 2017-03-30 | 2017-03-28 | 0.959 | 7,328,376 | -68,804 | 0.35% | 7,029,660 |
| 2017-03-17 | 2017-03-15 | 0.959 | 7,397,180 | +13,761 | 0.35% | 7,095,660 |
| 2017-03-10 | 2017-03-08 | 0.945 | 7,383,419 | -3,441 | 0.35% | 6,975,150 |
| 2017-03-02 | 2017-02-28 | 0.945 | 7,386,860 | +48,164 | 0.35% | 6,978,400 |
| 2017-02-17 | 2017-02-15 | 0.974 | 7,338,696 | +20,641 | 0.35% | 7,146,220 |
| 2017-02-16 | 2017-02-14 | 0.974 | 7,318,055 | -68,805 | 0.35% | 7,126,120 |
| 2017-02-15 | 2017-02-13 | 0.959 | 7,386,860 | +123,849 | 0.35% | 7,085,760 |
| 2017-02-13 | 2017-02-09 | 0.959 | 7,263,011 | -6,881 | 0.35% | 6,966,960 |
| 2017-02-09 | 2017-02-07 | 0.945 | 7,269,892 | +54,356 | 0.35% | 6,867,900 |
| 2017-02-02 | 2017-01-27 | 0.945 | 7,215,536 | -41,283 | 0.34% | 6,816,550 |
| 2017-01-12 | 2017-01-10 | 0.930 | 7,256,819 | -68,804 | 0.35% | 6,750,080 |
| 2016-12-29 | 2016-12-23 | 0.916 | 7,325,623 | -19,266 | 0.35% | 6,707,610 |
| 2016-12-19 | 2016-12-15 | 0.916 | 7,344,889 | +68,805 | 0.35% | 6,725,250 |
| 2016-12-14 | 2016-12-12 | 0.916 | 7,276,084 | +116,968 | 0.35% | 6,662,250 |
| 2016-12-13 | 2016-12-09 | 0.916 | 7,159,116 | +19,265 | 0.34% | 6,555,150 |
| 2016-11-14 | 2016-11-10 | 0.916 | 7,139,851 | +68,804 | 0.34% | 6,537,510 |
| 2016-11-11 | 2016-11-09 | 0.916 | 7,071,047 | -13,760 | 0.34% | 6,474,510 |
| 2016-11-03 | 2016-11-01 | 0.945 | 7,084,807 | +13,760 | 0.34% | 6,693,050 |
| 2016-10-20 | 2016-10-18 | 0.930 | 7,071,047 | -6,880 | 0.34% | 6,577,280 |
| 2016-10-19 | 2016-10-17 | 0.916 | 7,077,927 | +41,283 | 0.34% | 6,480,810 |
| 2016-10-18 | 2016-10-14 | 0.930 | 7,036,644 | -20,642 | 0.34% | 6,545,280 |
| 2016-10-17 | 2016-10-13 | 0.930 | 7,057,286 | -58,483 | 0.34% | 6,564,480 |
| 2016-10-14 | 2016-10-12 | 0.930 | 7,115,769 | -34,403 | 0.34% | 6,618,880 |
| 2016-09-29 | 2016-09-27 | 0.945 | 7,150,172 | -8,256 | 0.34% | 6,754,800 |
| 2016-09-27 | 2016-09-23 | 0.930 | 7,158,428 | +34,402 | 0.34% | 6,658,560 |
| 2016-09-23 | 2016-09-21 | 0.930 | 7,124,026 | -6,880 | 0.34% | 6,626,560 |
| 2016-09-21 | 2016-09-19 | 0.945 | 7,130,906 | +6,880 | 0.34% | 6,736,600 |
| 2016-09-12 | 2016-09-08 | 0.959 | 7,124,026 | +6,880 | 0.34% | 6,833,640 |
| 2016-09-09 | 2016-09-07 | 0.945 | 7,117,146 | -34,402 | 0.34% | 6,723,600 |
| 2016-09-06 | 2016-09-02 | 1.004 | 7,151,548 | +68,805 | 0.34% | 7,178,256 |
| 2016-09-05 | 2016-09-01 | 1.004 | 7,082,743 | +284,851 | 0.34% | 7,109,194 |
| 2016-08-26 | 2016-08-24 | 1.004 | 6,797,892 | -40,051 | 0.33% | 6,823,280 |
| 2016-08-23 | 2016-08-19 | 1.004 | 6,837,943 | +73,426 | 0.34% | 6,863,480 |
| 2016-08-19 | 2016-08-17 | 0.974 | 6,764,517 | -468,590 | 0.33% | 6,587,100 |
| 2016-08-17 | 2016-08-15 | 0.989 | 7,233,107 | +66,751 | 0.36% | 7,151,760 |
| 2016-08-12 | 2016-08-10 | 0.989 | 7,166,356 | -20,025 | 0.35% | 7,085,760 |
| 2016-08-11 | 2016-08-09 | 0.959 | 7,186,381 | +66,750 | 0.35% | 6,890,240 |
| 2016-08-09 | 2016-08-05 | 0.959 | 7,119,631 | -66,750 | 0.35% | 6,826,240 |
| 2016-08-03 | 2016-07-29 | 0.944 | 7,186,381 | +30,037 | 0.35% | 6,782,580 |
| 2016-08-01 | 2016-07-28 | 0.959 | 7,156,344 | +133,502 | 0.35% | 6,861,440 |
| 2016-07-28 | 2016-07-26 | 0.959 | 7,022,842 | -93,451 | 0.35% | 6,733,440 |
| 2016-07-05 | 2016-06-30 | 0.929 | 7,116,293 | +33,375 | 0.35% | 6,609,820 |
| 2016-06-30 | 2016-06-28 | 0.929 | 7,082,918 | -66,751 | 0.35% | 6,578,820 |
| 2016-06-20 | 2016-06-16 | 0.929 | 7,149,669 | -33,375 | 0.35% | 6,640,820 |
| 2016-06-13 | 2016-06-08 | 0.944 | 7,183,044 | -92,783 | 0.35% | 6,779,430 |
| 2016-06-10 | 2016-06-07 | 0.944 | 7,275,827 | -20,693 | 0.36% | 6,867,000 |
| 2016-06-06 | 2016-06-02 | 1.004 | 7,296,520 | +221,107 | 0.36% | 7,327,186 |
| 2016-06-03 | 2016-06-01 | 0.989 | 7,075,413 | +25,891 | 0.36% | 6,995,840 |
| 2016-05-27 | 2016-05-25 | 0.989 | 7,049,522 | +20,065 | 0.36% | 6,970,240 |
| 2016-05-18 | 2016-05-16 | 0.989 | 7,029,457 | -32,364 | 0.36% | 6,950,400 |
| 2016-05-09 | 2016-05-05 | 1.004 | 7,061,821 | -3,883 | 0.36% | 7,091,500 |
| 2016-04-29 | 2016-04-27 | 1.004 | 7,065,704 | -21,361 | 0.36% | 7,095,400 |
| 2016-04-26 | 2016-04-22 | 0.989 | 7,087,065 | -6,472 | 0.36% | 7,007,360 |
| 2016-04-15 | 2016-04-13 | 0.989 | 7,093,537 | +32,364 | 0.36% | 7,013,760 |
| 2016-04-12 | 2016-04-08 | 0.989 | 7,061,173 | -19,419 | 0.36% | 6,981,760 |
| 2016-04-07 | 2016-04-05 | 0.989 | 7,080,592 | +71,201 | 0.36% | 7,000,960 |
| 2016-04-06 | 2016-04-01 | 0.989 | 7,009,391 | +32,364 | 0.36% | 6,930,560 |
| 2016-03-31 | 2016-03-29 | 0.989 | 6,977,027 | +6,473 | 0.35% | 6,898,560 |
| 2016-03-21 | 2016-03-17 | 1.051 | 6,970,554 | -12,946 | 0.35% | 7,322,920 |
| 2016-03-17 | 2016-03-15 | 1.020 | 6,983,500 | -19,418 | 0.35% | 7,120,740 |
| 2016-03-16 | 2016-03-14 | 1.004 | 7,002,918 | -6,473 | 0.36% | 7,032,350 |
| 2016-03-15 | 2016-03-11 | 0.958 | 7,009,391 | -6,473 | 0.36% | 6,713,980 |
| 2016-03-09 | 2016-03-07 | 0.958 | 7,015,864 | -129,456 | 0.36% | 6,720,180 |
| 2016-03-08 | 2016-03-04 | 0.958 | 7,145,320 | +129,456 | 0.36% | 6,844,180 |
| 2016-03-04 | 2016-03-02 | 0.958 | 7,015,864 | +19,419 | 0.36% | 6,720,180 |
| 2016-03-03 | 2016-03-01 | 0.942 | 6,996,445 | -38,837 | 0.35% | 6,593,490 |
| 2016-02-29 | 2016-02-25 | 0.942 | 7,035,282 | -323,640 | 0.36% | 6,630,090 |
| 2016-02-24 | 2016-02-22 | 0.958 | 7,358,922 | -388,368 | 0.37% | 7,048,780 |
| 2016-02-23 | 2016-02-19 | 0.927 | 7,747,290 | -64,728 | 0.39% | 7,181,400 |
| 2016-02-16 | 2016-02-12 | 0.927 | 7,812,018 | +64,728 | 0.40% | 7,241,400 |
| 2016-02-15 | 2016-02-11 | 0.942 | 7,747,290 | -19,418 | 0.39% | 7,301,090 |
| 2016-02-12 | 2016-02-05 | 0.942 | 7,766,708 | -32,364 | 0.39% | 7,319,390 |
| 2016-02-11 | 2016-02-04 | 0.958 | 7,799,072 | +194,184 | 0.40% | 7,470,380 |
| 2016-02-05 | 2016-02-03 | 0.942 | 7,604,888 | -25,891 | 0.39% | 7,166,890 |
| 2016-02-04 | 2016-02-02 | 0.958 | 7,630,779 | +25,891 | 0.39% | 7,309,180 |
| 2016-02-03 | 2016-02-01 | 0.958 | 7,604,888 | -19,419 | 0.39% | 7,284,380 |
| 2016-02-01 | 2016-01-28 | 0.973 | 7,624,307 | +466,042 | 0.39% | 7,420,770 |
| 2016-01-28 | 2016-01-26 | 0.881 | 7,158,265 | +64,728 | 0.36% | 6,303,630 |
| 2016-01-26 | 2016-01-22 | 0.896 | 7,093,537 | +19,418 | 0.36% | 6,356,220 |
| 2016-01-25 | 2016-01-21 | 0.881 | 7,074,119 | -161,820 | 0.36% | 6,229,530 |
| 2016-01-22 | 2016-01-20 | 0.896 | 7,235,939 | +32,364 | 0.37% | 6,483,820 |
| 2016-01-19 | 2016-01-15 | 0.927 | 7,203,575 | -129,456 | 0.37% | 6,677,400 |
| 2016-01-18 | 2016-01-14 | 0.927 | 7,333,031 | +18,124 | 0.37% | 6,797,400 |
| 2016-01-08 | 2016-01-06 | 0.958 | 7,314,907 | +20,066 | 0.37% | 7,006,620 |
| 2016-01-07 | 2016-01-05 | 0.958 | 7,294,841 | -32,364 | 0.37% | 6,987,400 |
| 2015-12-28 | 2015-12-22 | 0.958 | 7,327,205 | -12,946 | 0.37% | 7,018,400 |
| 2015-12-18 | 2015-12-16 | 0.942 | 7,340,151 | +32,364 | 0.37% | 6,917,400 |
| 2015-12-15 | 2015-12-11 | 0.942 | 7,307,787 | -12,945 | 0.37% | 6,886,900 |
| 2015-12-14 | 2015-12-10 | 0.942 | 7,320,732 | -12,946 | 0.37% | 6,899,100 |
| 2015-12-11 | 2015-12-09 | 0.958 | 7,333,678 | -12,946 | 0.37% | 7,024,600 |
| 2015-12-09 | 2015-12-07 | 0.958 | 7,346,624 | -6,472 | 0.37% | 7,037,000 |
| 2015-12-08 | 2015-12-04 | 0.942 | 7,353,096 | -97,092 | 0.37% | 6,929,600 |
| 2015-12-07 | 2015-12-03 | 0.942 | 7,450,188 | +84,146 | 0.38% | 7,021,100 |
| 2015-12-04 | 2015-12-02 | 0.958 | 7,366,042 | -6,473 | 0.37% | 7,055,600 |
| 2015-12-02 | 2015-11-30 | 0.958 | 7,372,515 | +19,419 | 0.37% | 7,061,800 |
| 2015-12-01 | 2015-11-27 | 0.958 | 7,353,096 | +174,765 | 0.37% | 7,043,200 |
| 2015-11-26 | 2015-11-24 | 0.989 | 7,178,331 | +6,473 | 0.36% | 7,097,600 |
| 2015-11-24 | 2015-11-20 | 0.989 | 7,171,858 | -6,473 | 0.36% | 7,091,200 |
| 2015-11-06 | 2015-11-04 | 1.004 | 7,178,331 | -18,124 | 0.36% | 7,208,500 |
| 2015-10-29 | 2015-10-27 | 1.004 | 7,196,455 | +19,419 | 0.36% | 7,226,700 |
| 2015-10-28 | 2015-10-26 | 1.004 | 7,177,036 | +25,891 | 0.36% | 7,207,200 |
| 2015-10-26 | 2015-10-22 | 0.989 | 7,151,145 | -26,539 | 0.36% | 7,070,720 |
| 2015-10-19 | 2015-10-15 | 1.004 | 7,177,684 | +32,364 | 0.36% | 7,207,850 |
| 2015-10-14 | 2015-10-12 | 1.004 | 7,145,320 | +12,946 | 0.36% | 7,175,350 |
| 2015-10-13 | 2015-10-09 | 0.973 | 7,132,374 | +258,912 | 0.36% | 6,941,970 |
| 2015-09-24 | 2015-09-22 | 0.989 | 6,873,462 | +31,716 | 0.35% | 6,796,160 |
| 2015-09-23 | 2015-09-21 | 0.973 | 6,841,746 | +23,950 | 0.35% | 6,659,100 |
| 2015-09-21 | 2015-09-17 | 0.989 | 6,817,796 | +129,456 | 0.35% | 6,741,120 |
| 2015-09-15 | 2015-09-11 | 0.989 | 6,688,340 | +19,418 | 0.34% | 6,613,120 |
| 2015-09-11 | 2015-09-09 | 1.004 | 6,668,922 | +194,184 | 0.34% | 6,696,950 |
| 2015-09-07 | 2015-09-02 | 0.973 | 6,474,738 | -77,674 | 0.33% | 6,301,890 |
| 2015-09-04 | 2015-09-01 | 1.036 | 6,552,412 | +25,892 | 0.33% | 6,788,838 |
| 2015-09-02 | 2015-08-31 | 1.020 | 6,526,520 | +180,740 | 0.33% | 6,657,981 |
| 2015-09-01 | 2015-08-28 | 1.036 | 6,345,780 | +50,189 | 0.33% | 6,574,750 |
| 2015-08-31 | 2015-08-27 | 1.020 | 6,295,591 | -31,368 | 0.33% | 6,422,400 |
| 2015-08-28 | 2015-08-26 | 1.004 | 6,326,959 | +62,736 | 0.33% | 6,353,550 |
| 2015-08-27 | 2015-08-25 | 0.988 | 6,264,223 | +43,916 | 0.33% | 6,190,700 |
| 2015-08-26 | 2015-08-24 | 0.972 | 6,220,307 | +20,703 | 0.33% | 6,048,150 |
| 2015-08-21 | 2015-08-19 | 1.116 | 6,199,604 | +18,821 | 0.32% | 6,917,400 |
| 2015-08-20 | 2015-08-18 | 1.100 | 6,180,783 | +31,368 | 0.32% | 6,797,880 |
| 2015-08-19 | 2015-08-17 | 1.132 | 6,149,415 | -12,548 | 0.32% | 6,959,420 |
| 2015-08-17 | 2015-08-13 | 1.116 | 6,161,963 | +25,095 | 0.32% | 6,875,401 |
| 2015-08-14 | 2015-08-12 | 1.100 | 6,136,868 | -81,557 | 0.32% | 6,749,580 |
| 2015-08-13 | 2015-08-11 | 1.132 | 6,218,425 | -25,095 | 0.33% | 7,037,520 |
| 2015-08-07 | 2015-08-05 | 1.116 | 6,243,520 | +31,368 | 0.33% | 6,966,400 |
| 2015-08-06 | 2015-08-04 | 1.116 | 6,212,152 | +5,019 | 0.32% | 6,931,400 |
| 2015-08-04 | 2015-07-31 | 1.132 | 6,207,133 | -62,736 | 0.32% | 7,024,740 |
| 2015-07-30 | 2015-07-28 | 1.052 | 6,269,869 | +31,368 | 0.33% | 6,596,040 |
| 2015-07-28 | 2015-07-24 | 1.100 | 6,238,501 | -31,368 | 0.33% | 6,861,360 |
| 2015-07-22 | 2015-07-20 | 1.116 | 6,269,869 | +21,330 | 0.33% | 6,995,800 |
| 2015-07-21 | 2015-07-17 | 1.116 | 6,248,539 | -94,104 | 0.33% | 6,972,000 |
| 2015-07-15 | 2015-07-13 | 1.116 | 6,342,643 | +62,736 | 0.33% | 7,077,000 |
| 2015-07-14 | 2015-07-10 | 1.100 | 6,279,907 | +67,128 | 0.33% | 6,906,900 |
| 2015-07-13 | 2015-07-09 | 1.084 | 6,212,779 | +31,368 | 0.32% | 6,734,040 |
| 2015-07-10 | 2015-07-08 | 1.020 | 6,181,411 | -6,273 | 0.32% | 6,305,920 |
| 2015-07-08 | 2015-07-06 | 1.084 | 6,187,684 | +31,995 | 0.32% | 6,706,840 |
| 2015-07-03 | 2015-06-30 | 1.180 | 6,155,689 | +31,368 | 0.32% | 7,260,880 |
| 2015-07-02 | 2015-06-29 | 1.164 | 6,124,321 | -31,368 | 0.32% | 7,126,260 |
| 2015-06-30 | 2015-06-26 | 1.195 | 6,155,689 | -31,368 | 0.32% | 7,359,000 |
| 2015-06-29 | 2015-06-25 | 1.211 | 6,187,057 | -75,284 | 0.32% | 7,495,120 |
| 2015-06-22 | 2015-06-18 | 1.195 | 6,262,341 | +37,642 | 0.33% | 7,486,500 |
| 2015-06-17 | 2015-06-15 | 1.195 | 6,224,699 | -6,273 | 0.33% | 7,441,500 |
| 2015-06-16 | 2015-06-12 | 1.211 | 6,230,972 | -131,747 | 0.33% | 7,548,319 |
| 2015-06-15 | 2015-06-11 | 1.195 | 6,362,719 | +31,368 | 0.33% | 7,606,500 |
| 2015-06-11 | 2015-06-09 | 1.227 | 6,331,351 | -72,146 | 0.33% | 7,770,840 |
| 2015-06-10 | 2015-06-08 | 1.259 | 6,403,497 | -12,548 | 0.33% | 8,063,529 |
| 2015-06-09 | 2015-06-05 | 1.275 | 6,416,045 | +31,368 | 0.34% | 8,181,600 |
| 2015-06-08 | 2015-06-04 | 1.307 | 6,384,677 | -87,830 | 0.33% | 8,345,141 |
| 2015-06-05 | 2015-06-03 | 1.356 | 6,472,507 | -161,233 | 0.34% | 8,774,544 |
| 2015-06-04 | 2015-06-02 | 1.372 | 6,633,740 | +886,586 | 0.35% | 9,101,473 |
| 2015-06-01 | 2015-05-28 | 1.274 | 5,747,154 | +48,979 | 0.31% | 7,321,859 |
| 2015-05-28 | 2015-05-26 | 1.274 | 5,698,175 | +12,245 | 0.31% | 7,259,460 |
| 2015-05-27 | 2015-05-22 | 1.274 | 5,685,930 | -36,735 | 0.30% | 7,243,860 |
| 2015-05-21 | 2015-05-19 | 1.258 | 5,722,665 | -9,796 | 0.31% | 7,197,191 |
| 2015-05-19 | 2015-05-15 | 1.274 | 5,732,461 | -182,449 | 0.31% | 7,303,141 |
| 2015-05-15 | 2015-05-13 | 1.258 | 5,914,910 | -6,122 | 0.32% | 7,438,970 |
| 2015-05-14 | 2015-05-12 | 1.258 | 5,921,032 | -42,858 | 0.32% | 7,446,670 |
| 2015-05-12 | 2015-05-08 | 1.274 | 5,963,890 | +36,735 | 0.32% | 7,597,981 |
| 2015-05-11 | 2015-05-07 | 1.241 | 5,927,155 | +122,449 | 0.32% | 7,357,560 |
| 2015-05-08 | 2015-05-06 | 1.274 | 5,804,706 | -58,163 | 0.31% | 7,395,181 |
| 2015-05-07 | 2015-05-05 | 1.258 | 5,862,869 | +251,021 | 0.31% | 7,373,520 |
| 2015-05-04 | 2015-04-29 | 1.274 | 5,611,848 | -91,837 | 0.30% | 7,149,480 |
| 2015-04-29 | 2015-04-27 | 1.258 | 5,703,685 | -20,816 | 0.31% | 7,173,320 |
| 2015-04-28 | 2015-04-24 | 1.241 | 5,724,501 | +27,551 | 0.31% | 7,106,000 |
| 2015-04-27 | 2015-04-23 | 1.241 | 5,696,950 | -137,756 | 0.31% | 7,071,800 |
| 2015-04-24 | 2015-04-22 | 1.160 | 5,834,706 | -12,245 | 0.31% | 6,766,300 |
| 2015-04-22 | 2015-04-20 | 1.143 | 5,846,951 | -12,244 | 0.31% | 6,685,001 |
| 2015-04-21 | 2015-04-17 | 1.176 | 5,859,195 | +24,489 | 0.31% | 6,890,399 |
| 2015-04-20 | 2015-04-16 | 1.160 | 5,834,706 | +12,245 | 0.31% | 6,766,300 |
| 2015-04-16 | 2015-04-14 | 1.176 | 5,822,461 | -12,245 | 0.31% | 6,847,200 |
| 2015-04-15 | 2015-04-13 | 1.192 | 5,834,706 | -81,428 | 0.31% | 6,956,900 |
| 2015-04-14 | 2015-04-10 | 1.176 | 5,916,134 | -24,490 | 0.32% | 6,957,360 |
| 2015-04-13 | 2015-04-09 | 1.143 | 5,940,624 | -6,123 | 0.32% | 6,792,100 |
| 2015-04-10 | 2015-04-08 | 1.127 | 5,946,747 | -48,979 | 0.32% | 6,701,970 |
| 2015-04-01 | 2015-03-30 | 1.143 | 5,995,726 | -85,103 | 0.32% | 6,855,100 |
| 2015-03-26 | 2015-03-24 | 1.127 | 6,080,829 | -36,734 | 0.33% | 6,853,080 |
| 2015-03-25 | 2015-03-23 | 1.160 | 6,117,563 | +35,510 | 0.33% | 7,094,320 |
| 2015-03-20 | 2015-03-18 | 1.127 | 6,082,053 | -41,633 | 0.33% | 6,854,460 |
| 2015-03-12 | 2015-03-10 | 1.127 | 6,123,686 | -61,224 | 0.33% | 6,901,380 |
| 2015-03-09 | 2015-03-05 | 1.111 | 6,184,910 | +6,122 | 0.33% | 6,869,360 |
| 2015-03-05 | 2015-03-03 | 1.160 | 6,178,788 | +22,653 | 0.33% | 7,165,320 |
| 2015-03-02 | 2015-02-26 | 1.127 | 6,156,135 | +12,245 | 0.33% | 6,937,950 |
| 2015-02-26 | 2015-02-24 | 1.127 | 6,143,890 | -55,102 | 0.33% | 6,924,150 |
| 2015-02-24 | 2015-02-18 | 1.143 | 6,198,992 | -110,204 | 0.33% | 7,087,500 |
| 2015-02-10 | 2015-02-06 | 1.127 | 6,309,196 | +36,734 | 0.34% | 7,110,450 |
| 2015-01-30 | 2015-01-28 | 1.127 | 6,272,462 | +12,245 | 0.34% | 7,069,050 |
| 2015-01-27 | 2015-01-23 | 1.127 | 6,260,217 | +15,919 | 0.34% | 7,055,250 |
| 2015-01-23 | 2015-01-21 | 1.143 | 6,244,298 | +18,367 | 0.33% | 7,139,300 |
| 2015-01-19 | 2015-01-15 | 1.160 | 6,225,931 | -79,592 | 0.33% | 7,219,990 |
| 2015-01-16 | 2015-01-14 | 1.127 | 6,305,523 | +12,245 | 0.34% | 7,106,310 |
| 2015-01-15 | 2015-01-13 | 1.094 | 6,293,278 | -12,245 | 0.34% | 6,886,930 |
| 2015-01-14 | 2015-01-12 | 1.094 | 6,305,523 | +23,878 | 0.34% | 6,900,330 |
| 2015-01-08 | 2015-01-06 | 1.078 | 6,281,645 | -12,245 | 0.34% | 6,771,600 |
| 2015-01-07 | 2015-01-05 | 1.094 | 6,293,890 | -12,245 | 0.34% | 6,887,600 |
| 2015-01-06 | 2015-01-02 | 1.111 | 6,306,135 | -12,245 | 0.34% | 7,004,000 |
| 2014-12-29 | 2014-12-22 | 1.094 | 6,318,380 | -12,245 | 0.34% | 6,914,400 |
| 2014-12-22 | 2014-12-18 | 1.062 | 6,330,625 | -30,612 | 0.34% | 6,721,000 |
| 2014-12-19 | 2014-12-17 | 1.062 | 6,361,237 | -3,062 | 0.34% | 6,753,500 |
| 2014-12-15 | 2014-12-11 | 1.078 | 6,364,299 | +18,368 | 0.34% | 6,860,701 |
| 2014-12-09 | 2014-12-05 | 1.111 | 6,345,931 | -30,612 | 0.34% | 7,048,200 |
| 2014-12-05 | 2014-12-03 | 1.094 | 6,376,543 | +44,694 | 0.34% | 6,978,050 |
| 2014-12-04 | 2014-12-02 | 1.111 | 6,331,849 | -18,368 | 0.34% | 7,032,559 |
| 2014-11-28 | 2014-11-26 | 1.111 | 6,350,217 | +18,368 | 0.34% | 7,052,960 |
| 2014-11-27 | 2014-11-25 | 1.094 | 6,331,849 | +30,612 | 0.34% | 6,929,139 |
| 2014-11-26 | 2014-11-24 | 1.111 | 6,301,237 | -61,225 | 0.34% | 6,998,560 |
| 2014-11-25 | 2014-11-21 | 1.127 | 6,362,462 | -4,898 | 0.34% | 7,170,480 |
| 2014-11-24 | 2014-11-20 | 1.111 | 6,367,360 | -12,245 | 0.34% | 7,072,000 |
| 2014-11-14 | 2014-11-12 | 1.143 | 6,379,605 | -19,592 | 0.34% | 7,294,000 |
| 2014-11-12 | 2014-11-10 | 1.127 | 6,399,197 | +61,225 | 0.34% | 7,211,880 |
| 2014-11-10 | 2014-11-06 | 1.160 | 6,337,972 | +24,490 | 0.34% | 7,349,920 |
| 2014-11-07 | 2014-11-05 | 1.160 | 6,313,482 | -30,612 | 0.34% | 7,321,520 |
| 2014-11-06 | 2014-11-04 | 1.176 | 6,344,094 | -42,858 | 0.34% | 7,460,640 |
| 2014-11-05 | 2014-11-03 | 1.160 | 6,386,952 | +30,613 | 0.34% | 7,406,720 |
| 2014-11-04 | 2014-10-31 | 1.192 | 6,356,339 | +18,367 | 0.34% | 7,578,860 |
| 2014-11-03 | 2014-10-30 | 1.176 | 6,337,972 | +42,857 | 0.34% | 7,453,440 |
| 2014-10-31 | 2014-10-29 | 1.192 | 6,295,115 | +67,347 | 0.34% | 7,505,860 |
| 2014-10-30 | 2014-10-28 | 1.111 | 6,227,768 | +55,103 | 0.33% | 6,916,960 |
| 2014-10-29 | 2014-10-27 | 1.094 | 6,172,665 | +36,734 | 0.33% | 6,754,939 |
| 2014-10-16 | 2014-10-14 | 1.094 | 6,135,931 | -18,367 | 0.33% | 6,714,740 |
| 2014-10-15 | 2014-10-13 | 1.094 | 6,154,298 | -6,123 | 0.33% | 6,734,840 |
| 2014-10-13 | 2014-10-09 | 1.111 | 6,160,421 | +12,245 | 0.33% | 6,842,160 |
| 2014-10-09 | 2014-10-07 | 1.111 | 6,148,176 | +91,837 | 0.33% | 6,828,560 |
| 2014-10-08 | 2014-10-06 | 1.127 | 6,056,339 | +55,102 | 0.32% | 6,825,480 |
| 2014-10-07 | 2014-10-03 | 1.111 | 6,001,237 | +67,347 | 0.32% | 6,665,360 |
| 2014-10-06 | 2014-09-30 | 1.094 | 5,933,890 | -24,489 | 0.32% | 6,493,641 |
| 2014-10-03 | 2014-09-29 | 1.111 | 5,958,379 | -30,613 | 0.32% | 6,617,760 |
| 2014-09-29 | 2014-09-25 | 1.176 | 5,988,992 | -12,245 | 0.32% | 7,043,040 |
| 2014-09-25 | 2014-09-23 | 1.176 | 6,001,237 | +30,613 | 0.32% | 7,057,440 |
| 2014-09-23 | 2014-09-19 | 1.192 | 5,970,624 | +48,979 | 0.32% | 7,118,960 |
| 2014-09-22 | 2014-09-18 | 1.176 | 5,921,645 | +15,307 | 0.32% | 6,963,840 |
| 2014-09-19 | 2014-09-17 | 1.192 | 5,906,338 | +12,244 | 0.32% | 7,042,309 |
| 2014-09-18 | 2014-09-16 | 1.209 | 5,894,094 | +46,531 | 0.32% | 7,123,981 |
| 2014-09-17 | 2014-09-15 | 1.241 | 5,847,563 | -220,408 | 0.31% | 7,258,760 |
| 2014-09-16 | 2014-09-12 | 1.258 | 6,067,971 | -79,592 | 0.33% | 7,631,469 |
| 2014-09-15 | 2014-09-11 | 1.274 | 6,147,563 | +75,306 | 0.33% | 7,831,979 |
| 2014-09-12 | 2014-09-10 | 1.290 | 6,072,257 | +55,714 | 0.33% | 7,835,220 |
| 2014-09-11 | 2014-09-08 | 1.373 | 6,016,543 | -845,512 | 0.32% | 8,259,594 |
| 2014-09-10 | 2014-09-05 | 1.138 | 6,862,055 | +185,287 | 0.37% | 7,811,976 |
| 2014-09-02 | 2014-08-29 | 1.105 | 6,676,768 | +23,892 | 0.37% | 7,377,480 |
| 2014-09-01 | 2014-08-28 | 1.105 | 6,652,876 | -17,919 | 0.37% | 7,351,081 |
| 2014-08-29 | 2014-08-27 | 1.088 | 6,670,795 | -39,423 | 0.37% | 7,259,200 |
| 2014-08-26 | 2014-08-22 | 1.105 | 6,710,218 | +29,866 | 0.37% | 7,414,440 |
| 2014-08-25 | 2014-08-21 | 1.071 | 6,680,352 | +77,651 | 0.37% | 7,157,760 |
| 2014-08-22 | 2014-08-20 | 1.105 | 6,602,701 | -5,973 | 0.36% | 7,295,640 |
| 2014-08-21 | 2014-08-19 | 1.105 | 6,608,674 | +89,597 | 0.36% | 7,302,240 |
| 2014-08-20 | 2014-08-18 | 1.105 | 6,519,077 | +149,328 | 0.36% | 7,203,240 |
| 2014-08-19 | 2014-08-15 | 1.172 | 6,369,749 | +9,557 | 0.35% | 7,464,800 |
| 2014-08-18 | 2014-08-14 | 1.172 | 6,360,192 | -131,409 | 0.35% | 7,453,600 |
| 2014-08-15 | 2014-08-13 | 1.105 | 6,491,601 | +101,543 | 0.36% | 7,172,880 |
| 2014-08-14 | 2014-08-12 | 1.138 | 6,390,058 | -53,758 | 0.35% | 7,274,640 |
| 2014-08-13 | 2014-08-11 | 1.088 | 6,443,816 | -320,757 | 0.35% | 7,012,200 |
| 2014-08-12 | 2014-08-08 | 1.088 | 6,764,573 | -23,893 | 0.37% | 7,361,250 |
| 2014-08-08 | 2014-08-06 | 1.004 | 6,788,466 | -746,641 | 0.37% | 6,819,000 |
| 2014-08-05 | 2014-08-01 | 1.021 | 7,535,107 | -5,973 | 0.41% | 7,695,150 |
| 2014-07-28 | 2014-07-24 | 1.038 | 7,541,080 | -11,947 | 0.41% | 7,827,500 |
| 2014-07-16 | 2014-07-14 | 1.004 | 7,553,027 | -17,919 | 0.41% | 7,587,000 |
| 2014-07-09 | 2014-07-07 | 1.004 | 7,570,946 | -5,973 | 0.42% | 7,605,000 |
| 2014-07-07 | 2014-07-03 | 1.004 | 7,576,919 | -2,389 | 0.42% | 7,611,000 |
| 2014-06-27 | 2014-06-25 | 1.004 | 7,579,308 | +83,623 | 0.42% | 7,613,400 |
| 2014-06-20 | 2014-06-18 | 1.004 | 7,495,685 | -23,892 | 0.41% | 7,529,400 |
| 2014-06-17 | 2014-06-13 | 1.021 | 7,519,577 | +5,973 | 0.41% | 7,679,290 |
| 2014-06-11 | 2014-06-09 | 1.072 | 7,513,604 | +238,527 | 0.41% | 8,054,684 |
| 2014-06-10 | 2014-06-06 | 1.089 | 7,275,077 | -28,917 | 0.41% | 7,924,770 |
| 2014-06-09 | 2014-06-05 | 1.072 | 7,303,994 | -17,351 | 0.41% | 7,829,980 |
| 2014-05-12 | 2014-05-08 | 1.037 | 7,321,345 | -11,567 | 0.42% | 7,595,400 |
| 2014-04-30 | 2014-04-28 | 1.037 | 7,332,912 | -173,505 | 0.42% | 7,607,400 |
| 2014-04-28 | 2014-04-24 | 1.037 | 7,506,417 | -11,567 | 0.43% | 7,787,400 |
| 2014-04-25 | 2014-04-23 | 1.037 | 7,517,984 | -5,784 | 0.43% | 7,799,400 |
| 2014-04-17 | 2014-04-15 | 1.037 | 7,523,768 | +11,567 | 0.43% | 7,805,400 |
| 2014-04-15 | 2014-04-11 | 1.037 | 7,512,201 | -17,350 | 0.43% | 7,793,400 |
| 2014-04-14 | 2014-04-10 | 1.055 | 7,529,551 | -4,049 | 0.43% | 7,941,590 |
| 2014-04-03 | 2014-04-01 | 1.055 | 7,533,600 | -23,134 | 0.43% | 7,945,860 |
| 2014-03-31 | 2014-03-27 | 1.055 | 7,556,734 | -34,701 | 0.43% | 7,970,260 |
| 2014-03-27 | 2014-03-25 | 1.055 | 7,591,435 | -497,382 | 0.43% | 8,006,860 |
| 2014-03-25 | 2014-03-21 | 1.037 | 8,088,817 | -39,906 | 0.46% | 8,391,600 |
| 2014-03-21 | 2014-03-19 | 1.072 | 8,128,723 | -11,567 | 0.46% | 8,714,100 |
| 2014-03-18 | 2014-03-14 | 1.072 | 8,140,290 | -23,134 | 0.46% | 8,726,500 |
| 2014-03-14 | 2014-03-12 | 1.055 | 8,163,424 | -11,567 | 0.46% | 8,610,150 |
| 2014-03-12 | 2014-03-10 | 1.055 | 8,174,991 | +40,485 | 0.46% | 8,622,350 |
| 2014-03-11 | 2014-03-07 | 1.055 | 8,134,506 | +75,185 | 0.46% | 8,579,650 |
| 2014-03-10 | 2014-03-06 | 1.055 | 8,059,321 | -28,917 | 0.46% | 8,500,350 |
| 2014-03-07 | 2014-03-05 | 1.055 | 8,088,238 | +98,319 | 0.46% | 8,530,850 |
| 2014-03-06 | 2014-03-04 | 1.072 | 7,989,919 | +57,835 | 0.45% | 8,565,300 |
| 2014-02-26 | 2014-02-24 | 1.037 | 7,932,084 | -57,835 | 0.45% | 8,229,000 |
| 2014-02-19 | 2014-02-17 | 1.037 | 7,989,919 | +23,134 | 0.45% | 8,289,000 |
| 2014-02-14 | 2014-02-12 | 1.055 | 7,966,785 | +69,402 | 0.45% | 8,402,750 |
| 2014-02-07 | 2014-02-05 | 1.037 | 7,897,383 | -5,783 | 0.45% | 8,193,001 |
| 2014-02-06 | 2014-02-04 | 1.037 | 7,903,166 | -25,447 | 0.45% | 8,199,000 |
| 2014-01-28 | 2014-01-24 | 1.072 | 7,928,613 | -46,269 | 0.45% | 8,499,579 |
| 2014-01-24 | 2014-01-22 | 1.072 | 7,974,882 | -11,567 | 0.45% | 8,549,180 |
| 2014-01-23 | 2014-01-21 | 1.089 | 7,986,449 | -133,020 | 0.45% | 8,699,670 |
| 2014-01-22 | 2014-01-20 | 1.037 | 8,119,469 | -11,567 | 0.46% | 8,423,400 |
| 2014-01-20 | 2014-01-16 | 1.037 | 8,131,036 | -23,134 | 0.46% | 8,435,400 |
| 2014-01-14 | 2014-01-10 | 1.037 | 8,154,170 | -34,701 | 0.46% | 8,459,400 |
| 2014-01-10 | 2014-01-08 | 1.055 | 8,188,871 | -17,351 | 0.46% | 8,636,990 |
| 2014-01-07 | 2014-01-03 | 1.055 | 8,206,222 | -104,103 | 0.47% | 8,655,290 |
| 2014-01-06 | 2014-01-02 | 1.072 | 8,310,325 | -35,858 | 0.47% | 8,908,780 |
| 2014-01-03 | 2013-12-31 | 1.072 | 8,346,183 | +23,134 | 0.47% | 8,947,220 |
| 2014-01-02 | 2013-12-27 | 1.089 | 8,323,049 | -115,670 | 0.47% | 9,066,330 |
| 2013-12-27 | 2013-12-20 | 1.055 | 8,438,719 | -17,351 | 0.48% | 8,900,510 |
| 2013-12-23 | 2013-12-19 | 1.037 | 8,456,070 | +86,753 | 0.48% | 8,772,600 |
| 2013-12-20 | 2013-12-18 | 1.037 | 8,369,317 | -57,835 | 0.47% | 8,682,600 |
| 2013-12-19 | 2013-12-17 | 1.055 | 8,427,152 | -161,938 | 0.48% | 8,888,310 |
| 2013-12-16 | 2013-12-12 | 1.020 | 8,589,090 | +80,969 | 0.49% | 8,762,090 |
| 2013-12-13 | 2013-12-11 | 1.020 | 8,508,121 | -11,567 | 0.48% | 8,679,490 |
| 2013-12-11 | 2013-12-09 | 1.055 | 8,519,688 | -17,351 | 0.48% | 8,985,910 |
| 2013-12-10 | 2013-12-06 | 1.037 | 8,537,039 | -11,567 | 0.48% | 8,856,600 |
| 2013-12-05 | 2013-12-03 | 1.037 | 8,548,606 | -57,835 | 0.49% | 8,868,600 |
| 2013-12-04 | 2013-12-02 | 1.055 | 8,606,441 | -404,845 | 0.49% | 9,077,410 |
| 2013-12-03 | 2013-11-29 | 1.037 | 9,011,286 | -17,351 | 0.51% | 9,348,599 |
| 2013-11-29 | 2013-11-27 | 1.037 | 9,028,637 | -17,351 | 0.51% | 9,366,600 |
| 2013-11-27 | 2013-11-25 | 1.055 | 9,045,988 | -5,783 | 0.51% | 9,541,010 |
| 2013-11-26 | 2013-11-22 | 1.055 | 9,051,771 | -23,134 | 0.51% | 9,547,110 |
| 2013-11-25 | 2013-11-21 | 1.072 | 9,074,905 | +34,701 | 0.51% | 9,728,420 |
| 2013-11-22 | 2013-11-20 | 1.072 | 9,040,204 | -28,918 | 0.51% | 9,691,220 |
| 2013-11-21 | 2013-11-19 | 1.055 | 9,069,122 | -167,721 | 0.51% | 9,565,410 |
| 2013-11-15 | 2013-11-13 | 1.037 | 9,236,843 | -23,134 | 0.52% | 9,582,600 |
| 2013-11-14 | 2013-11-12 | 1.055 | 9,259,977 | +11,567 | 0.53% | 9,766,710 |
| 2013-11-13 | 2013-11-11 | 1.037 | 9,248,410 | +11,567 | 0.52% | 9,594,600 |
| 2013-11-12 | 2013-11-08 | 1.037 | 9,236,843 | +28,917 | 0.52% | 9,582,600 |
| 2013-11-11 | 2013-11-07 | 1.037 | 9,207,926 | +28,918 | 0.52% | 9,552,600 |
| 2013-11-06 | 2013-11-04 | 1.055 | 9,179,008 | -28,918 | 0.52% | 9,681,310 |
| 2013-11-05 | 2013-11-01 | 1.072 | 9,207,926 | +173,505 | 0.52% | 9,871,020 |
| 2013-10-31 | 2013-10-29 | 1.055 | 9,034,421 | +57,836 | 0.51% | 9,528,810 |
| 2013-10-30 | 2013-10-28 | 1.055 | 8,976,585 | +17,350 | 0.51% | 9,467,810 |
| 2013-10-29 | 2013-10-25 | 1.089 | 8,959,235 | -17,350 | 0.51% | 9,759,330 |
| 2013-10-28 | 2013-10-24 | 1.072 | 8,976,585 | -35,858 | 0.51% | 9,623,020 |
| 2013-10-25 | 2013-10-23 | 1.089 | 9,012,443 | -212,833 | 0.51% | 9,817,290 |
| 2013-10-24 | 2013-10-22 | 1.089 | 9,225,276 | +131,285 | 0.52% | 10,049,130 |
| 2013-10-22 | 2013-10-18 | 1.055 | 9,093,991 | +433,764 | 0.52% | 9,591,640 |
| 2013-10-18 | 2013-10-16 | 1.072 | 8,660,227 | +34,701 | 0.49% | 9,283,880 |
| 2013-10-17 | 2013-10-15 | 1.089 | 8,625,526 | -2,314 | 0.49% | 9,395,820 |
| 2013-10-16 | 2013-10-11 | 1.072 | 8,627,840 | +19,664 | 0.49% | 9,249,160 |
| 2013-10-11 | 2013-10-09 | 1.089 | 8,608,176 | +5,784 | 0.49% | 9,376,920 |
| 2013-10-10 | 2013-10-08 | 1.107 | 8,602,392 | +121,453 | 0.49% | 9,519,360 |
| 2013-10-09 | 2013-10-07 | 1.072 | 8,480,939 | -144,009 | 0.48% | 9,091,680 |
| 2013-10-08 | 2013-10-04 | 1.107 | 8,624,948 | -65,354 | 0.49% | 9,544,320 |
| 2013-10-07 | 2013-10-03 | 1.176 | 8,690,302 | +360,313 | 0.49% | 10,217,680 |
| 2013-09-18 | 2013-09-16 | 0.968 | 8,329,989 | +17,350 | 0.47% | 8,065,680 |
| 2013-09-05 | 2013-09-03 | 1.039 | 8,312,639 | -46,268 | 0.47% | 8,634,067 |
| 2013-09-04 | 2013-09-02 | 1.039 | 8,358,907 | +344,079 | 0.47% | 8,682,124 |
| 2013-09-03 | 2013-08-30 | 1.039 | 8,014,828 | -44,672 | 0.47% | 8,324,740 |
| 2013-09-02 | 2013-08-29 | 1.021 | 8,059,500 | +44,672 | 0.47% | 8,226,810 |
| 2013-08-28 | 2013-08-26 | 1.039 | 8,014,828 | -33,504 | 0.47% | 8,324,740 |
| 2013-08-21 | 2013-08-19 | 1.003 | 8,048,332 | +33,504 | 0.47% | 8,071,280 |
| 2013-08-19 | 2013-08-15 | 1.039 | 8,014,828 | +11,169 | 0.47% | 8,324,740 |
| 2013-08-16 | 2013-08-13 | 1.039 | 8,003,659 | +117,265 | 0.47% | 8,313,139 |
| 2013-08-09 | 2013-08-07 | 1.003 | 7,886,394 | +27,921 | 0.46% | 7,908,880 |
| 2013-08-07 | 2013-08-05 | 1.021 | 7,858,473 | +8,376 | 0.46% | 8,021,610 |
| 2013-08-05 | 2013-08-01 | 1.021 | 7,850,097 | +27,920 | 0.46% | 8,013,060 |
| 2013-07-29 | 2013-07-25 | 1.003 | 7,822,177 | +22,336 | 0.46% | 7,844,480 |
| 2013-07-05 | 2013-07-03 | 0.985 | 7,799,841 | +96,605 | 0.46% | 7,682,400 |
| 2013-07-03 | 2013-06-28 | 1.021 | 7,703,236 | -27,920 | 0.45% | 7,863,150 |
| 2013-07-02 | 2013-06-27 | 1.003 | 7,731,156 | -27,921 | 0.45% | 7,753,200 |
| 2013-06-28 | 2013-06-26 | 1.021 | 7,759,077 | -27,920 | 0.46% | 7,920,150 |
| 2013-06-27 | 2013-06-25 | 0.985 | 7,786,997 | +26,803 | 0.46% | 7,669,750 |
| 2013-06-26 | 2013-06-24 | 1.003 | 7,760,194 | +33,505 | 0.46% | 7,782,320 |
| 2013-06-25 | 2013-06-21 | 1.021 | 7,726,689 | +27,920 | 0.45% | 7,887,090 |
| 2013-06-17 | 2013-06-13 | 1.003 | 7,698,769 | -8,376 | 0.45% | 7,720,720 |
| 2013-06-10 | 2013-06-06 | 1.039 | 7,707,145 | +44,673 | 0.45% | 8,005,160 |
| 2013-06-07 | 2013-06-05 | 1.074 | 7,662,472 | +13,401 | 0.45% | 8,233,200 |
| 2013-06-05 | 2013-06-03 | 1.129 | 7,649,071 | +234,587 | 0.45% | 8,639,027 |
| 2013-05-31 | 2013-05-29 | 1.148 | 7,414,484 | +48,609 | 0.45% | 8,511,360 |
| 2013-05-22 | 2013-05-20 | 1.129 | 7,365,875 | -54,010 | 0.45% | 8,319,180 |
| 2013-05-21 | 2013-05-16 | 1.129 | 7,419,885 | +8,101 | 0.45% | 8,380,180 |
| 2013-05-20 | 2013-05-15 | 1.129 | 7,411,784 | -5,401 | 0.45% | 8,371,030 |
| 2013-05-14 | 2013-05-10 | 1.148 | 7,417,185 | +10,802 | 0.45% | 8,514,460 |
| 2013-05-13 | 2013-05-09 | 1.129 | 7,406,383 | -27,005 | 0.45% | 8,364,930 |
| 2013-04-25 | 2013-04-23 | 1.111 | 7,433,388 | +10,802 | 0.45% | 8,257,800 |
| 2013-04-22 | 2013-04-18 | 1.129 | 7,422,586 | +16,203 | 0.45% | 8,383,230 |
| 2013-04-12 | 2013-04-10 | 1.129 | 7,406,383 | -21,604 | 0.45% | 8,364,930 |
| 2013-04-10 | 2013-04-08 | 1.111 | 7,427,987 | +27,005 | 0.45% | 8,251,800 |
| 2013-04-09 | 2013-04-05 | 1.111 | 7,400,982 | -975,419 | 0.45% | 8,221,800 |
| 2013-04-05 | 2013-04-02 | 1.129 | 8,376,401 | -54,010 | 0.51% | 9,460,490 |
| 2013-03-28 | 2013-03-26 | 1.111 | 8,430,411 | +10,802 | 0.51% | 9,365,400 |
| 2013-03-25 | 2013-03-21 | 1.129 | 8,419,609 | -21,604 | 0.51% | 9,509,290 |
| 2013-03-20 | 2013-03-18 | 1.129 | 8,441,213 | +10,802 | 0.51% | 9,533,690 |
| 2013-03-14 | 2013-03-12 | 1.166 | 8,430,411 | +32,406 | 0.51% | 9,833,670 |
| 2013-03-05 | 2013-03-01 | 1.185 | 8,398,005 | +54,010 | 0.51% | 9,951,360 |
| 2013-03-01 | 2013-02-27 | 1.166 | 8,343,995 | -59,411 | 0.51% | 9,732,870 |
| 2013-02-28 | 2013-02-26 | 1.166 | 8,403,406 | +81,015 | 0.51% | 9,802,170 |
| 2013-02-27 | 2013-02-25 | 1.166 | 8,322,391 | +10,802 | 0.51% | 9,707,670 |
| 2013-02-25 | 2013-02-21 | 1.185 | 8,311,589 | -27,005 | 0.50% | 9,848,960 |
| 2013-02-21 | 2013-02-19 | 1.203 | 8,338,594 | -27,005 | 0.51% | 10,035,350 |
| 2013-02-19 | 2013-02-15 | 1.203 | 8,365,599 | +43,208 | 0.51% | 10,067,850 |
| 2013-02-18 | 2013-02-14 | 1.185 | 8,322,391 | +10,802 | 0.51% | 9,861,760 |
| 2013-02-15 | 2013-02-08 | 1.203 | 8,311,589 | +21,604 | 0.50% | 10,002,850 |
| 2013-02-14 | 2013-02-07 | 1.185 | 8,289,985 | +10,802 | 0.50% | 9,823,360 |
| 2013-02-08 | 2013-02-06 | 1.185 | 8,279,183 | +54,010 | 0.50% | 9,810,560 |
| 2013-02-07 | 2013-02-05 | 1.185 | 8,225,173 | -27,005 | 0.50% | 9,746,559 |
| 2013-02-06 | 2013-02-04 | 1.222 | 8,252,178 | +378,069 | 0.50% | 10,084,139 |
| 2013-02-05 | 2013-02-01 | 1.222 | 7,874,109 | -550,901 | 0.48% | 9,622,140 |
| 2013-02-04 | 2013-01-31 | 1.203 | 8,425,010 | +21,604 | 0.51% | 10,139,350 |
| 2013-02-01 | 2013-01-30 | 1.241 | 8,403,406 | +47,528 | 0.51% | 10,424,530 |
| 2013-01-31 | 2013-01-29 | 1.222 | 8,355,878 | +27,005 | 0.51% | 10,210,861 |
| 2013-01-30 | 2013-01-28 | 1.222 | 8,328,873 | -16,203 | 0.51% | 10,177,861 |
| 2013-01-29 | 2013-01-25 | 1.185 | 8,345,076 | -97,217 | 0.51% | 9,888,641 |
| 2013-01-28 | 2013-01-24 | 1.203 | 8,442,293 | -37,807 | 0.51% | 10,160,149 |
| 2013-01-25 | 2013-01-23 | 1.222 | 8,480,100 | +537,399 | 0.52% | 10,362,660 |
| 2013-01-24 | 2013-01-22 | 1.166 | 7,942,701 | -108,020 | 0.48% | 9,264,779 |
| 2013-01-23 | 2013-01-21 | 1.148 | 8,050,721 | -433,700 | 0.49% | 9,241,720 |
| 2013-01-22 | 2013-01-18 | 1.166 | 8,484,421 | +50,769 | 0.52% | 9,896,670 |
| 2013-01-18 | 2013-01-16 | 1.111 | 8,433,652 | +88,036 | 0.51% | 9,369,000 |
| 2013-01-16 | 2013-01-14 | 1.148 | 8,345,616 | -16,203 | 0.51% | 9,580,240 |
| 2013-01-15 | 2013-01-11 | 1.111 | 8,361,819 | +54,010 | 0.51% | 9,289,200 |
| 2013-01-14 | 2013-01-10 | 1.129 | 8,307,809 | +43,208 | 0.50% | 9,383,020 |
| 2013-01-10 | 2013-01-08 | 1.111 | 8,264,601 | +108,020 | 0.50% | 9,181,200 |
| 2013-01-09 | 2013-01-07 | 1.129 | 8,156,581 | +124,223 | 0.50% | 9,212,220 |
| 2013-01-08 | 2013-01-04 | 1.111 | 8,032,358 | +5,401 | 0.49% | 8,923,200 |
| 2013-01-07 | 2013-01-03 | 1.129 | 8,026,957 | +5,401 | 0.49% | 9,065,820 |
| 2013-01-04 | 2013-01-02 | 1.129 | 8,021,556 | +27,005 | 0.49% | 9,059,720 |
| 2013-01-02 | 2012-12-27 | 1.111 | 7,994,551 | +32,406 | 0.49% | 8,881,200 |
| 2012-12-27 | 2012-12-20 | 1.111 | 7,962,145 | +216,040 | 0.48% | 8,845,200 |
| 2012-12-21 | 2012-12-19 | 1.111 | 7,746,105 | +16,203 | 0.47% | 8,605,200 |
| 2012-12-18 | 2012-12-14 | 1.111 | 7,729,902 | +16,203 | 0.47% | 8,587,200 |
| 2012-12-14 | 2012-12-12 | 1.129 | 7,713,699 | -27,005 | 0.47% | 8,712,020 |
| 2012-12-12 | 2012-12-10 | 1.148 | 7,740,704 | -81,015 | 0.47% | 8,885,840 |
| 2012-12-10 | 2012-12-06 | 1.111 | 7,821,719 | -27,005 | 0.48% | 8,689,200 |
| 2012-11-28 | 2012-11-26 | 1.092 | 7,848,724 | -47,529 | 0.48% | 8,573,880 |
| 2012-11-27 | 2012-11-23 | 1.111 | 7,896,253 | -16,203 | 0.48% | 8,772,000 |
| 2012-11-21 | 2012-11-19 | 1.148 | 7,912,456 | +42,128 | 0.48% | 9,083,000 |
| 2012-11-20 | 2012-11-16 | 1.148 | 7,870,328 | +70,213 | 0.48% | 9,034,640 |
| 2012-11-19 | 2012-11-15 | 1.129 | 7,800,115 | +10,802 | 0.47% | 8,809,620 |
| 2012-11-08 | 2012-11-06 | 1.074 | 7,789,313 | +162,030 | 0.47% | 8,364,760 |
| 2012-11-06 | 2012-11-02 | 1.111 | 7,627,283 | -25,925 | 0.46% | 8,473,199 |
| 2012-10-30 | 2012-10-26 | 1.092 | 7,653,208 | +10,802 | 0.46% | 8,360,300 |
| 2012-10-29 | 2012-10-25 | 1.111 | 7,642,406 | +27,005 | 0.46% | 8,490,000 |
| 2012-10-26 | 2012-10-24 | 1.111 | 7,615,401 | -32,406 | 0.46% | 8,460,000 |
| 2012-10-22 | 2012-10-18 | 1.111 | 7,647,807 | +32,406 | 0.46% | 8,496,000 |
| 2012-10-19 | 2012-10-17 | 1.129 | 7,615,401 | +10,802 | 0.46% | 8,601,000 |
| 2012-10-17 | 2012-10-15 | 1.092 | 7,604,599 | -5,401 | 0.46% | 8,307,200 |
| 2012-10-12 | 2012-10-10 | 1.092 | 7,610,000 | -10,802 | 0.46% | 8,313,100 |
| 2012-10-09 | 2012-10-05 | 1.092 | 7,620,802 | -21,604 | 0.46% | 8,324,900 |
| 2012-10-08 | 2012-10-04 | 1.055 | 7,642,406 | -27,005 | 0.46% | 8,065,500 |
| 2012-10-04 | 2012-09-28 | 1.074 | 7,669,411 | +5,401 | 0.47% | 8,236,000 |
| 2012-09-28 | 2012-09-26 | 1.055 | 7,664,010 | -54,010 | 0.47% | 8,088,300 |
| 2012-09-27 | 2012-09-25 | 1.074 | 7,718,020 | +8,101 | 0.47% | 8,288,200 |
| 2012-09-25 | 2012-09-21 | 1.055 | 7,709,919 | +10,802 | 0.47% | 8,136,750 |
| 2012-09-21 | 2012-09-19 | 1.055 | 7,699,117 | -6,481 | 0.47% | 8,125,350 |
| 2012-09-10 | 2012-09-06 | 1.018 | 7,705,598 | +10,802 | 0.47% | 7,846,850 |
| 2012-09-07 | 2012-09-05 | 1.037 | 7,694,796 | -10,802 | 0.47% | 7,978,320 |
| 2012-09-06 | 2012-09-04 | 1.037 | 7,705,598 | +6,481 | 0.47% | 7,989,520 |
| 2012-09-05 | 2012-09-03 | 1.112 | 7,699,117 | -27,005 | 0.47% | 8,563,183 |
| 2012-09-04 | 2012-08-31 | 1.112 | 7,726,122 | +287,277 | 0.47% | 8,593,218 |
| 2012-09-03 | 2012-08-30 | 1.093 | 7,438,845 | -26,073 | 0.47% | 8,131,050 |
| 2012-08-31 | 2012-08-29 | 1.093 | 7,464,918 | -52,148 | 0.47% | 8,159,550 |
| 2012-08-30 | 2012-08-28 | 1.112 | 7,517,066 | +10,430 | 0.47% | 8,360,700 |
| 2012-08-28 | 2012-08-24 | 1.112 | 7,506,636 | -119,940 | 0.47% | 8,349,100 |
| 2012-08-27 | 2012-08-23 | 1.112 | 7,626,576 | +73,007 | 0.48% | 8,482,500 |
| 2012-08-23 | 2012-08-21 | 1.074 | 7,553,569 | -67,792 | 0.48% | 8,111,600 |
| 2012-08-21 | 2012-08-17 | 1.093 | 7,621,361 | +146,013 | 0.48% | 8,330,550 |
| 2012-08-16 | 2012-08-14 | 1.093 | 7,475,348 | -15,644 | 0.47% | 8,170,950 |
| 2012-08-15 | 2012-08-13 | 1.112 | 7,490,992 | +5,215 | 0.47% | 8,331,700 |
| 2012-08-09 | 2012-08-07 | 1.074 | 7,485,777 | +26,073 | 0.47% | 8,038,800 |
| 2012-08-02 | 2012-07-31 | 1.093 | 7,459,704 | -40,153 | 0.47% | 8,153,850 |
| 2012-07-23 | 2012-07-19 | 1.074 | 7,499,857 | +12,515 | 0.47% | 8,053,920 |
| 2012-07-19 | 2012-07-17 | 1.074 | 7,487,342 | +14,080 | 0.47% | 8,040,480 |
| 2012-07-16 | 2012-07-12 | 1.055 | 7,473,262 | +26,074 | 0.47% | 7,882,050 |
| 2012-07-11 | 2012-07-09 | 1.074 | 7,447,188 | -31,289 | 0.47% | 7,997,360 |
| 2012-07-10 | 2012-07-06 | 1.074 | 7,478,477 | -1,043 | 0.47% | 8,030,960 |
| 2012-07-09 | 2012-07-05 | 1.093 | 7,479,520 | -37,546 | 0.47% | 8,175,510 |
| 2012-07-05 | 2012-07-03 | 1.074 | 7,517,066 | -6,258 | 0.47% | 8,072,400 |
| 2012-06-26 | 2012-06-22 | 1.093 | 7,523,324 | +3,129 | 0.47% | 8,223,390 |
| 2012-06-21 | 2012-06-19 | 1.093 | 7,520,195 | -109,510 | 0.47% | 8,219,970 |
| 2012-06-20 | 2012-06-18 | 1.093 | 7,629,705 | +10,430 | 0.48% | 8,339,670 |
| 2012-06-18 | 2012-06-14 | 1.112 | 7,619,275 | -26,074 | 0.48% | 8,474,380 |
| 2012-06-14 | 2012-06-12 | 1.171 | 7,645,349 | +15,644 | 0.48% | 8,953,499 |
| 2012-06-13 | 2012-06-11 | 1.151 | 7,629,705 | +292,893 | 0.48% | 8,783,734 |
| 2012-06-12 | 2012-06-08 | 1.112 | 7,336,812 | +10,076 | 0.48% | 8,155,280 |
| 2012-06-11 | 2012-06-07 | 1.112 | 7,326,736 | +10,076 | 0.48% | 8,144,080 |
| 2012-06-07 | 2012-06-05 | 1.092 | 7,316,660 | +55,417 | 0.48% | 7,987,650 |
| 2012-06-05 | 2012-06-01 | 1.092 | 7,261,243 | -10,076 | 0.47% | 7,927,150 |
| 2012-05-29 | 2012-05-25 | 1.112 | 7,271,319 | -100,759 | 0.47% | 8,082,481 |
| 2012-05-25 | 2012-05-23 | 1.112 | 7,372,078 | -25,190 | 0.48% | 8,194,480 |
| 2012-05-24 | 2012-05-22 | 1.112 | 7,397,268 | -30,228 | 0.48% | 8,222,480 |
| 2012-05-23 | 2012-05-21 | 1.072 | 7,427,496 | +25,190 | 0.48% | 7,961,220 |
| 2012-05-22 | 2012-05-18 | 1.072 | 7,402,306 | -25,190 | 0.48% | 7,934,220 |
| 2012-05-18 | 2012-05-16 | 1.092 | 7,427,496 | +25,190 | 0.48% | 8,108,650 |
| 2012-05-16 | 2012-05-14 | 1.131 | 7,402,306 | +15,114 | 0.48% | 8,375,010 |
| 2012-04-25 | 2012-04-23 | 1.171 | 7,387,192 | -50,380 | 0.48% | 8,651,170 |
| 2012-04-17 | 2012-04-13 | 1.171 | 7,437,572 | +10,076 | 0.48% | 8,710,170 |
| 2012-04-12 | 2012-04-10 | 1.171 | 7,427,496 | +6,046 | 0.48% | 8,698,370 |
| 2012-04-11 | 2012-04-05 | 1.171 | 7,421,450 | -15,114 | 0.48% | 8,691,290 |
| 2012-04-03 | 2012-03-30 | 1.171 | 7,436,564 | +60,455 | 0.48% | 8,708,990 |
| 2012-03-30 | 2012-03-28 | 1.171 | 7,376,109 | +151,140 | 0.48% | 8,638,191 |
| 2012-03-27 | 2012-03-23 | 1.191 | 7,224,969 | +17,633 | 0.47% | 8,604,600 |
| 2012-03-26 | 2012-03-22 | 1.251 | 7,207,336 | -33,251 | 0.47% | 9,012,780 |
| 2012-03-23 | 2012-03-21 | 1.251 | 7,240,587 | -55,418 | 0.47% | 9,054,360 |
| 2012-03-12 | 2012-03-08 | 1.251 | 7,296,005 | +5,038 | 0.48% | 9,123,660 |
| 2012-03-09 | 2012-03-07 | 1.211 | 7,290,967 | +10,076 | 0.47% | 8,827,920 |
| 2012-03-08 | 2012-03-06 | 1.231 | 7,280,891 | -35,266 | 0.47% | 8,960,240 |
| 2012-03-07 | 2012-03-05 | 1.251 | 7,316,157 | -85,645 | 0.48% | 9,148,861 |
| 2012-03-06 | 2012-03-02 | 1.270 | 7,401,802 | +15,114 | 0.48% | 9,402,880 |
| 2012-03-05 | 2012-03-01 | 1.251 | 7,386,688 | +65,493 | 0.48% | 9,237,060 |
| 2012-03-02 | 2012-02-29 | 1.270 | 7,321,195 | +40,304 | 0.48% | 9,300,481 |
| 2012-03-01 | 2012-02-28 | 1.290 | 7,280,891 | -5,038 | 0.47% | 9,393,800 |
| 2012-02-29 | 2012-02-27 | 1.231 | 7,285,929 | -50,379 | 0.47% | 8,966,440 |
| 2012-02-28 | 2012-02-24 | 1.251 | 7,336,308 | -5,038 | 0.48% | 9,174,059 |
| 2012-02-27 | 2012-02-23 | 1.270 | 7,341,346 | +18,640 | 0.48% | 9,326,079 |
| 2012-02-24 | 2012-02-22 | 1.290 | 7,322,706 | +278,600 | 0.48% | 9,447,750 |
| 2012-02-23 | 2012-02-21 | 1.231 | 7,044,106 | +20,152 | 0.46% | 8,668,841 |
| 2012-02-17 | 2012-02-15 | 1.211 | 7,023,954 | +35,266 | 0.46% | 8,504,620 |
| 2012-02-14 | 2012-02-10 | 1.191 | 6,988,688 | -1,123,470 | 0.46% | 8,323,200 |
| 2012-02-13 | 2012-02-09 | 1.231 | 8,112,158 | +15,114 | 0.53% | 9,983,240 |
| 2012-02-10 | 2012-02-08 | 1.211 | 8,097,044 | +8,061 | 0.53% | 9,803,920 |
| 2012-02-09 | 2012-02-07 | 1.171 | 8,088,983 | -1,004,573 | 0.53% | 9,473,040 |
| 2012-02-08 | 2012-02-06 | 1.191 | 9,093,556 | -1,027,749 | 0.59% | 10,830,000 |
| 2012-02-07 | 2012-02-03 | 1.191 | 10,121,305 | -5,038 | 0.66% | 12,054,001 |
| 2012-01-20 | 2012-01-18 | 1.151 | 10,126,343 | +25,190 | 0.66% | 11,658,001 |
| 2012-01-19 | 2012-01-17 | 1.151 | 10,101,153 | +25,190 | 0.66% | 11,629,000 |
| 2012-01-17 | 2012-01-13 | 1.151 | 10,075,963 | -20,152 | 0.66% | 11,600,000 |
| 2012-01-06 | 2012-01-04 | 1.112 | 10,096,115 | -50,379 | 0.66% | 11,222,400 |
| 2011-12-29 | 2011-12-23 | 1.131 | 10,146,494 | +60,455 | 0.66% | 11,479,799 |
| 2011-12-22 | 2011-12-20 | 1.131 | 10,086,039 | +20,152 | 0.66% | 11,411,400 |
| 2011-12-21 | 2011-12-19 | 1.131 | 10,065,887 | -5,038 | 0.66% | 11,388,600 |
| 2011-12-19 | 2011-12-15 | 1.171 | 10,070,925 | -20,152 | 0.66% | 11,794,100 |
| 2011-12-16 | 2011-12-14 | 1.211 | 10,091,077 | -22,671 | 0.66% | 12,218,300 |
| 2011-12-15 | 2011-12-13 | 1.171 | 10,113,748 | +25,190 | 0.66% | 11,844,250 |
| 2011-12-06 | 2011-12-02 | 1.211 | 10,088,558 | -503 | 0.66% | 12,215,250 |
| 2011-12-02 | 2011-11-30 | 1.171 | 10,089,061 | +5,037 | 0.66% | 11,815,339 |
| 2011-12-01 | 2011-11-29 | 1.211 | 10,084,024 | +50,380 | 0.66% | 12,209,761 |
| 2011-11-30 | 2011-11-28 | 1.231 | 10,033,644 | -100,759 | 0.65% | 12,347,920 |
| 2011-11-24 | 2011-11-22 | 1.231 | 10,134,403 | -5,038 | 0.66% | 12,471,920 |
| 2011-11-22 | 2011-11-18 | 1.191 | 10,139,441 | -25,190 | 0.66% | 12,075,600 |
| 2011-11-21 | 2011-11-17 | 1.231 | 10,164,631 | -206,557 | 0.66% | 12,509,120 |
| 2011-11-18 | 2011-11-16 | 1.151 | 10,371,188 | -30,732 | 0.68% | 11,939,879 |
| 2011-11-17 | 2011-11-15 | 1.131 | 10,401,920 | -10,076 | 0.68% | 11,768,790 |
| 2011-11-09 | 2011-11-07 | 1.131 | 10,411,996 | +20,152 | 0.68% | 11,780,190 |
| 2011-11-07 | 2011-11-03 | 1.112 | 10,391,844 | -90,684 | 0.68% | 11,551,120 |
| 2011-11-02 | 2011-10-31 | 1.131 | 10,482,528 | +100,760 | 0.68% | 11,859,990 |
| 2011-11-01 | 2011-10-28 | 1.151 | 10,381,768 | -61,464 | 0.68% | 11,952,060 |
| 2011-10-31 | 2011-10-27 | 1.131 | 10,443,232 | +30,732 | 0.68% | 11,815,530 |
| 2011-10-28 | 2011-10-26 | 1.072 | 10,412,500 | -4,030 | 0.68% | 11,160,720 |
| 2011-10-25 | 2011-10-21 | 1.052 | 10,416,530 | -50,380 | 0.68% | 10,958,280 |
| 2011-10-20 | 2011-10-18 | 1.032 | 10,466,910 | -70,028 | 0.68% | 10,803,520 |
| 2011-10-19 | 2011-10-17 | 1.092 | 10,536,938 | +70,532 | 0.69% | 11,503,250 |
| 2011-10-17 | 2011-10-13 | 1.072 | 10,466,406 | +100,759 | 0.68% | 11,218,500 |
| 2011-10-14 | 2011-10-12 | 1.032 | 10,365,647 | -5,038 | 0.68% | 10,699,000 |
| 2011-10-12 | 2011-10-10 | 0.992 | 10,370,685 | +90,684 | 0.68% | 10,292,500 |
| 2011-10-04 | 2011-09-30 | 0.973 | 10,280,001 | +40,304 | 0.67% | 9,998,450 |
| 2011-09-28 | 2011-09-26 | 0.963 | 10,239,697 | -40,304 | 0.67% | 9,857,625 |
| 2011-09-27 | 2011-09-23 | 1.012 | 10,280,001 | +5,038 | 0.67% | 10,406,550 |
| 2011-09-26 | 2011-09-22 | 1.032 | 10,274,963 | +46,349 | 0.67% | 10,605,400 |
| 2011-09-22 | 2011-09-20 | 1.092 | 10,228,614 | +15,114 | 0.67% | 11,166,650 |
| 2011-09-21 | 2011-09-19 | 1.092 | 10,213,500 | -50,379 | 0.67% | 11,150,150 |
| 2011-09-20 | 2011-09-16 | 1.131 | 10,263,879 | +50,379 | 0.67% | 11,612,610 |
| 2011-09-16 | 2011-09-14 | 1.112 | 10,213,500 | +81,616 | 0.67% | 11,352,880 |
| 2011-09-15 | 2011-09-12 | 1.151 | 10,131,884 | +151,139 | 0.66% | 11,664,380 |
| 2011-09-09 | 2011-09-07 | 1.171 | 9,980,745 | -5,038 | 0.65% | 11,688,490 |
| 2011-09-08 | 2011-09-06 | 1.272 | 9,985,783 | -10,076 | 0.65% | 12,698,654 |
| 2011-09-07 | 2011-09-05 | 1.251 | 9,995,859 | +298,070 | 0.65% | 12,506,444 |
| 2011-09-05 | 2011-09-01 | 1.272 | 9,697,789 | -48,755 | 0.65% | 12,332,420 |
| 2011-09-01 | 2011-08-30 | 1.231 | 9,746,544 | -24,377 | 0.66% | 11,994,600 |
| 2011-08-24 | 2011-08-22 | 1.210 | 9,770,921 | +4,875 | 0.66% | 11,824,190 |
| 2011-08-19 | 2011-08-17 | 1.251 | 9,766,046 | +247,674 | 0.66% | 12,218,910 |
| 2011-08-18 | 2011-08-16 | 1.251 | 9,518,372 | -19,502 | 0.64% | 11,909,030 |
| 2011-08-16 | 2011-08-12 | 1.210 | 9,537,874 | -47,292 | 0.64% | 11,542,170 |
| 2011-08-12 | 2011-08-10 | 1.251 | 9,585,166 | -164,791 | 0.65% | 11,992,600 |
| 2011-08-11 | 2011-08-09 | 1.210 | 9,749,957 | +34,129 | 0.66% | 11,798,820 |
| 2011-08-10 | 2011-08-08 | 1.251 | 9,715,828 | +179,417 | 0.65% | 12,156,080 |
| 2011-08-09 | 2011-08-05 | 1.292 | 9,536,411 | -24,378 | 0.64% | 12,322,800 |
| 2011-08-08 | 2011-08-04 | 1.354 | 9,560,789 | -9,750 | 0.64% | 12,942,601 |
| 2011-08-05 | 2011-08-03 | 1.374 | 9,570,539 | -9,751 | 0.64% | 13,152,099 |
| 2011-07-21 | 2011-07-19 | 1.354 | 9,580,290 | +48,754 | 0.64% | 12,968,999 |
| 2011-07-14 | 2011-07-12 | 1.374 | 9,531,536 | -39,003 | 0.64% | 13,098,500 |
| 2011-07-13 | 2011-07-11 | 1.395 | 9,570,539 | -4,876 | 0.64% | 13,348,399 |
| 2011-07-12 | 2011-07-08 | 1.415 | 9,575,415 | -9,751 | 0.64% | 13,551,600 |
| 2011-07-11 | 2011-07-07 | 1.436 | 9,585,166 | -24,377 | 0.65% | 13,762,000 |
| 2011-07-05 | 2011-06-30 | 1.415 | 9,609,543 | -38,029 | 0.65% | 13,599,900 |
| 2011-06-30 | 2011-06-28 | 1.395 | 9,647,572 | -3,413 | 0.65% | 13,455,840 |
| 2011-06-27 | 2011-06-23 | 1.354 | 9,650,985 | +7,314 | 0.65% | 13,064,700 |
| 2011-06-24 | 2011-06-22 | 1.374 | 9,643,671 | +9,750 | 0.65% | 13,252,599 |
| 2011-06-22 | 2011-06-20 | 1.354 | 9,633,921 | +82,883 | 0.65% | 13,041,601 |
| 2011-06-21 | 2011-06-17 | 1.333 | 9,551,038 | +121,887 | 0.64% | 12,733,501 |
| 2011-06-20 | 2011-06-16 | 1.395 | 9,429,151 | +48,755 | 0.63% | 13,151,200 |
| 2011-06-16 | 2011-06-14 | 1.415 | 9,380,396 | +18,526 | 0.63% | 13,275,600 |
| 2011-06-15 | 2011-06-13 | 1.415 | 9,361,870 | +97,510 | 0.63% | 13,249,381 |
| 2011-06-14 | 2011-06-10 | 1.415 | 9,264,360 | +48,754 | 0.62% | 13,111,380 |
| 2011-06-08 | 2011-06-03 | 1.477 | 9,215,606 | +146,264 | 0.62% | 13,609,441 |
| 2011-06-03 | 2011-06-01 | 1.580 | 9,069,342 | +14,627 | 0.61% | 14,333,734 |
| 2011-06-02 | 2011-05-31 | 1.538 | 9,054,715 | +241,459 | 0.61% | 13,929,000 |
| 2011-05-26 | 2011-05-24 | 1.538 | 8,813,256 | +9,491 | 0.61% | 13,557,560 |
| 2011-05-25 | 2011-05-23 | 1.517 | 8,803,765 | +142,363 | 0.61% | 13,357,440 |
| 2011-05-13 | 2011-05-11 | 1.559 | 8,661,402 | +20,880 | 0.60% | 13,506,481 |
| 2011-05-12 | 2011-05-09 | 1.559 | 8,640,522 | -9,490 | 0.60% | 13,473,921 |
| 2011-05-06 | 2011-05-04 | 1.559 | 8,650,012 | -23,728 | 0.60% | 13,488,719 |
| 2011-05-03 | 2011-04-28 | 1.602 | 8,673,740 | -204,054 | 0.60% | 13,891,280 |
| 2011-04-28 | 2011-04-26 | 1.623 | 8,877,794 | -23,728 | 0.61% | 14,405,160 |
| 2011-04-27 | 2011-04-21 | 1.623 | 8,901,522 | +60,742 | 0.62% | 14,443,661 |
| 2011-04-26 | 2011-04-20 | 1.602 | 8,840,780 | +24,677 | 0.61% | 14,158,800 |
| 2011-04-20 | 2011-04-18 | 1.644 | 8,816,103 | +3,796 | 0.61% | 14,490,839 |
| 2011-04-19 | 2011-04-15 | 1.665 | 8,812,307 | -107,722 | 0.61% | 14,670,300 |
| 2011-04-18 | 2011-04-14 | 1.602 | 8,920,029 | -23,727 | 0.62% | 14,285,720 |
| 2011-04-15 | 2011-04-13 | 1.602 | 8,943,756 | -17,558 | 0.62% | 14,323,720 |
| 2011-04-14 | 2011-04-12 | 1.538 | 8,961,314 | +22,303 | 0.62% | 13,785,320 |
| 2011-04-13 | 2011-04-11 | 1.559 | 8,939,011 | +9,491 | 0.62% | 13,939,381 |
| 2011-04-12 | 2011-04-08 | 1.559 | 8,929,520 | +23,728 | 0.62% | 13,924,580 |
| 2011-04-11 | 2011-04-07 | 1.559 | 8,905,792 | +4,745 | 0.62% | 13,887,579 |
| 2011-04-08 | 2011-04-06 | 1.559 | 8,901,047 | +4,271 | 0.62% | 13,880,180 |
| 2011-04-07 | 2011-04-04 | 1.517 | 8,896,776 | +5,220 | 0.62% | 13,498,560 |
| 2011-03-31 | 2011-03-29 | 1.475 | 8,891,556 | -7,118 | 0.61% | 13,115,900 |
| 2011-03-29 | 2011-03-25 | 1.517 | 8,898,674 | -22,304 | 0.62% | 13,501,440 |
| 2011-03-28 | 2011-03-24 | 1.496 | 8,920,978 | -94,909 | 0.62% | 13,347,290 |
| 2011-03-23 | 2011-03-21 | 1.475 | 9,015,887 | +2,373 | 0.62% | 13,299,300 |
| 2011-03-22 | 2011-03-18 | 1.454 | 9,013,514 | -23,727 | 0.62% | 13,105,860 |
| 2011-03-21 | 2011-03-17 | 1.433 | 9,037,241 | +4,745 | 0.62% | 12,949,919 |
| 2011-03-18 | 2011-03-16 | 1.454 | 9,032,496 | +33,218 | 0.62% | 13,133,460 |
| 2011-03-17 | 2011-03-15 | 1.433 | 8,999,278 | +50,776 | 0.62% | 12,895,520 |
| 2011-03-16 | 2011-03-14 | 1.475 | 8,948,502 | -16,609 | 0.62% | 13,199,901 |
| 2011-03-14 | 2011-03-10 | 1.517 | 8,965,111 | +4,746 | 0.62% | 13,602,241 |
| 2011-03-10 | 2011-03-08 | 1.559 | 8,960,365 | -33,218 | 0.62% | 13,972,680 |
| 2011-03-07 | 2011-03-03 | 1.496 | 8,993,583 | +4,745 | 0.62% | 13,455,920 |
| 2011-03-02 | 2011-02-28 | 1.454 | 8,988,838 | +18,982 | 0.62% | 13,069,980 |
| 2011-03-01 | 2011-02-25 | 1.454 | 8,969,856 | -475 | 0.62% | 13,042,380 |
| 2011-02-28 | 2011-02-24 | 1.475 | 8,970,331 | -14,236 | 0.62% | 13,232,101 |
| 2011-02-25 | 2011-02-23 | 1.517 | 8,984,567 | +23,727 | 0.62% | 13,631,760 |
| 2011-02-24 | 2011-02-22 | 1.517 | 8,960,840 | +33,218 | 0.62% | 13,595,760 |
| 2011-02-23 | 2011-02-21 | 1.559 | 8,927,622 | +1,424 | 0.62% | 13,921,621 |
| 2011-02-18 | 2011-02-16 | 1.580 | 8,926,198 | +14,236 | 0.62% | 14,107,500 |
| 2011-02-17 | 2011-02-15 | 1.580 | 8,911,962 | -9,490 | 0.62% | 14,085,001 |
| 2011-02-15 | 2011-02-11 | 1.580 | 8,921,452 | +97,756 | 0.62% | 14,099,999 |
| 2011-02-14 | 2011-02-10 | 1.602 | 8,823,696 | -64,064 | 0.61% | 14,131,440 |
| 2011-02-10 | 2011-02-08 | 1.623 | 8,887,760 | -33,218 | 0.61% | 14,421,330 |
| 2011-02-08 | 2011-02-02 | 1.623 | 8,920,978 | +47,455 | 0.62% | 14,475,230 |
| 2011-02-01 | 2011-01-28 | 1.602 | 8,873,523 | +12,338 | 0.61% | 14,211,239 |
| 2011-01-31 | 2011-01-27 | 1.602 | 8,861,185 | -9,491 | 0.61% | 14,191,480 |
| 2011-01-28 | 2011-01-26 | 1.644 | 8,870,676 | +4,745 | 0.61% | 14,580,540 |
| 2011-01-27 | 2011-01-25 | 1.623 | 8,865,931 | +23,728 | 0.61% | 14,385,911 |
| 2011-01-25 | 2011-01-21 | 1.623 | 8,842,203 | -18,982 | 0.61% | 14,347,409 |
| 2011-01-24 | 2011-01-20 | 1.644 | 8,861,185 | -14,237 | 0.61% | 14,564,940 |
| 2011-01-21 | 2011-01-19 | 1.644 | 8,875,422 | -482,612 | 0.61% | 14,588,341 |
| 2011-01-20 | 2011-01-18 | 1.686 | 9,358,034 | +4,745 | 0.65% | 15,776,000 |
| 2011-01-18 | 2011-01-14 | 1.686 | 9,353,289 | +14,237 | 0.65% | 15,768,001 |
| 2011-01-17 | 2011-01-13 | 1.686 | 9,339,052 | -14,237 | 0.65% | 15,743,999 |
| 2011-01-14 | 2011-01-12 | 1.707 | 9,353,289 | +47,455 | 0.65% | 15,965,101 |
| 2011-01-13 | 2011-01-11 | 1.686 | 9,305,834 | +14,236 | 0.64% | 15,688,000 |
| 2011-01-12 | 2011-01-10 | 1.686 | 9,291,598 | -71,182 | 0.64% | 15,664,000 |
| 2011-01-11 | 2011-01-07 | 1.686 | 9,362,780 | -23,727 | 0.65% | 15,784,001 |
| 2011-01-10 | 2011-01-06 | 1.644 | 9,386,507 | -9,491 | 0.65% | 15,428,400 |
| 2011-01-06 | 2011-01-04 | 1.665 | 9,395,998 | -51,251 | 0.65% | 15,642,000 |
| 2011-01-05 | 2011-01-03 | 1.644 | 9,447,249 | +47,455 | 0.65% | 15,528,241 |
| 2011-01-04 | 2010-12-31 | 1.623 | 9,399,794 | +237,273 | 0.65% | 15,252,160 |
| 2011-01-03 | 2010-12-29 | 1.623 | 9,162,521 | +28,472 | 0.63% | 14,867,159 |
| 2010-12-30 | 2010-12-28 | 1.580 | 9,134,049 | -47,454 | 0.63% | 14,436,000 |
| 2010-12-28 | 2010-12-22 | 1.602 | 9,181,503 | +30,845 | 0.63% | 14,704,480 |
| 2010-12-22 | 2010-12-20 | 1.580 | 9,150,658 | -137,143 | 0.63% | 14,462,250 |
| 2010-12-21 | 2010-12-17 | 1.602 | 9,287,801 | +47,454 | 0.64% | 14,874,719 |
| 2010-12-20 | 2010-12-16 | 1.602 | 9,240,347 | +47,455 | 0.64% | 14,798,720 |
| 2010-12-17 | 2010-12-15 | 1.644 | 9,192,892 | +24,676 | 0.64% | 15,110,159 |
| 2010-12-16 | 2010-12-14 | 1.644 | 9,168,216 | +21,355 | 0.63% | 15,069,600 |
| 2010-12-15 | 2010-12-13 | 1.644 | 9,146,861 | +66,436 | 0.63% | 15,034,499 |
| 2010-12-14 | 2010-12-10 | 1.644 | 9,080,425 | +61,691 | 0.63% | 14,925,300 |
| 2010-12-13 | 2010-12-09 | 1.665 | 9,018,734 | +142,363 | 0.62% | 15,013,950 |
| 2010-12-10 | 2010-12-08 | 1.665 | 8,876,371 | -1,423 | 0.61% | 14,776,951 |
| 2010-12-09 | 2010-12-07 | 1.665 | 8,877,794 | -9,491 | 0.61% | 14,779,320 |
| 2010-12-08 | 2010-12-06 | 1.686 | 8,887,285 | -71,182 | 0.61% | 14,982,400 |
| 2010-12-07 | 2010-12-03 | 1.686 | 8,958,467 | -182,700 | 0.62% | 15,102,400 |
| 2010-12-06 | 2010-12-02 | 1.686 | 9,141,167 | -4,745 | 0.63% | 15,410,400 |
| 2010-12-03 | 2010-12-01 | 1.707 | 9,145,912 | +75,927 | 0.63% | 15,611,129 |
| 2010-12-02 | 2010-11-30 | 1.665 | 9,069,985 | +28,473 | 0.63% | 15,099,270 |
| 2010-11-30 | 2010-11-26 | 1.644 | 9,041,512 | +66,436 | 0.63% | 14,861,339 |
| 2010-11-29 | 2010-11-25 | 1.644 | 8,975,076 | -18,982 | 0.62% | 14,752,140 |
| 2010-11-26 | 2010-11-24 | 1.644 | 8,994,058 | -113,891 | 0.62% | 14,783,340 |
| 2010-11-25 | 2010-11-23 | 1.644 | 9,107,949 | +398,618 | 0.63% | 14,970,540 |
| 2010-11-24 | 2010-11-22 | 1.686 | 8,709,331 | -28,472 | 0.60% | 14,682,401 |
| 2010-11-23 | 2010-11-19 | 1.665 | 8,737,803 | -284,728 | 0.60% | 14,546,269 |
| 2010-11-22 | 2010-11-18 | 1.686 | 9,022,531 | -14,236 | 0.62% | 15,210,401 |
| 2010-11-19 | 2010-11-17 | 1.644 | 9,036,767 | +90,164 | 0.62% | 14,853,540 |
| 2010-11-18 | 2010-11-16 | 1.686 | 8,946,603 | +454,140 | 0.62% | 15,082,399 |
| 2010-11-17 | 2010-11-15 | 1.707 | 8,492,463 | +151,854 | 0.59% | 14,495,759 |
| 2010-11-16 | 2010-11-12 | 1.707 | 8,340,609 | -104,874 | 0.58% | 14,236,560 |
| 2010-11-15 | 2010-11-11 | 1.707 | 8,445,483 | -110,570 | 0.58% | 14,415,569 |
| 2010-11-11 | 2010-11-09 | 1.665 | 8,556,053 | +64,064 | 0.59% | 14,243,701 |
| 2010-11-10 | 2010-11-08 | 1.665 | 8,491,989 | +261,000 | 0.59% | 14,137,050 |
| 2010-11-09 | 2010-11-05 | 1.644 | 8,230,989 | -33,218 | 0.57% | 13,529,100 |
| 2010-11-04 | 2010-11-02 | 1.707 | 8,264,207 | -949 | 0.57% | 14,106,150 |
| 2010-11-03 | 2010-11-01 | 1.707 | 8,265,156 | +23,727 | 0.57% | 14,107,770 |
| 2010-11-02 | 2010-10-29 | 1.707 | 8,241,429 | +75,927 | 0.57% | 14,067,270 |
| 2010-11-01 | 2010-10-28 | 1.707 | 8,165,502 | -42,709 | 0.56% | 13,937,671 |
| 2010-10-29 | 2010-10-27 | 1.728 | 8,208,211 | -70,232 | 0.57% | 14,183,540 |
| 2010-10-28 | 2010-10-26 | 1.707 | 8,278,443 | +4,745 | 0.57% | 14,130,449 |
| 2010-10-27 | 2010-10-25 | 1.707 | 8,273,698 | -40,811 | 0.57% | 14,122,350 |
| 2010-10-26 | 2010-10-22 | 1.686 | 8,314,509 | -21,354 | 0.57% | 14,016,800 |
| 2010-10-25 | 2010-10-21 | 1.686 | 8,335,863 | -7,593 | 0.58% | 14,052,799 |
| 2010-10-22 | 2010-10-20 | 1.686 | 8,343,456 | -18,982 | 0.58% | 14,065,600 |
| 2010-10-21 | 2010-10-19 | 1.686 | 8,362,438 | +41,285 | 0.58% | 14,097,600 |
| 2010-10-20 | 2010-10-18 | 1.707 | 8,321,153 | -283,303 | 0.58% | 14,203,351 |
| 2010-10-18 | 2010-10-14 | 1.728 | 8,604,456 | +12,338 | 0.60% | 14,868,240 |
| 2010-10-15 | 2010-10-13 | 1.728 | 8,592,118 | -41,285 | 0.59% | 14,846,920 |
| 2010-10-14 | 2010-10-12 | 1.770 | 8,633,403 | -47,455 | 0.60% | 15,282,119 |
| 2010-10-13 | 2010-10-11 | 1.749 | 8,680,858 | +80,673 | 0.60% | 15,183,190 |
| 2010-10-12 | 2010-10-08 | 1.749 | 8,600,185 | +388,178 | 0.59% | 15,042,090 |
| 2010-10-08 | 2010-10-06 | 1.686 | 8,212,007 | +99,654 | 0.57% | 13,844,000 |
| 2010-10-07 | 2010-10-05 | 1.686 | 8,112,353 | -246,763 | 0.56% | 13,676,001 |
| 2010-10-06 | 2010-10-04 | 1.623 | 8,359,116 | +68,809 | 0.58% | 13,563,550 |
| 2010-10-05 | 2010-09-30 | 1.686 | 8,290,307 | -25,151 | 0.57% | 13,976,000 |
| 2010-10-04 | 2010-09-29 | 1.665 | 8,315,458 | +37,489 | 0.58% | 13,843,170 |
| 2010-09-30 | 2010-09-28 | 1.749 | 8,277,969 | +31,795 | 0.57% | 14,478,520 |
| 2010-09-29 | 2010-09-27 | 1.897 | 8,246,174 | -1,058,711 | 0.57% | 15,639,299 |
| 2010-09-27 | 2010-09-22 | 1.538 | 9,304,885 | +300,387 | 0.64% | 14,313,840 |
| 2010-09-24 | 2010-09-21 | 1.517 | 9,004,498 | -25,625 | 0.62% | 13,662,000 |
| 2010-09-22 | 2010-09-20 | 1.475 | 9,030,123 | +23,727 | 0.62% | 13,320,300 |
| 2010-09-21 | 2010-09-17 | 1.454 | 9,006,396 | -223,036 | 0.62% | 13,095,510 |
| 2010-09-16 | 2010-09-14 | 1.475 | 9,229,432 | -169,413 | 0.64% | 13,614,299 |
| 2010-09-15 | 2010-09-13 | 1.454 | 9,398,845 | +38,438 | 0.65% | 13,666,140 |
| 2010-09-14 | 2010-09-10 | 1.454 | 9,360,407 | +32,269 | 0.65% | 13,610,250 |
| 2010-09-13 | 2010-09-09 | 1.433 | 9,328,138 | +75,927 | 0.65% | 13,366,760 |
| 2010-09-10 | 2010-09-08 | 1.496 | 9,252,211 | +89,690 | 0.64% | 13,842,871 |
| 2010-09-09 | 2010-09-07 | 1.497 | 9,162,521 | -227,782 | 0.63% | 13,720,206 |
| 2010-09-08 | 2010-09-06 | 1.476 | 9,390,303 | +133,945 | 0.65% | 13,857,507 |
| 2010-09-06 | 2010-09-02 | 1.432 | 9,256,358 | +49,305 | 0.66% | 13,258,081 |
| 2010-09-03 | 2010-09-01 | 1.432 | 9,207,053 | +5,529 | 0.66% | 13,187,460 |
| 2010-09-01 | 2010-08-30 | 1.411 | 9,201,524 | -18,431 | 0.66% | 12,979,851 |
| 2010-08-31 | 2010-08-27 | 1.411 | 9,219,955 | +129,021 | 0.66% | 13,005,850 |
| 2010-08-27 | 2010-08-25 | 1.432 | 9,090,934 | +50,687 | 0.65% | 13,021,140 |
| 2010-08-26 | 2010-08-24 | 1.432 | 9,040,247 | +82,942 | 0.64% | 12,948,540 |
| 2010-08-25 | 2010-08-23 | 1.454 | 8,957,305 | +138,237 | 0.64% | 13,024,130 |
| 2010-08-24 | 2010-08-20 | 1.476 | 8,819,068 | +46,079 | 0.63% | 13,014,521 |
| 2010-08-23 | 2010-08-19 | 1.476 | 8,772,989 | +55,295 | 0.62% | 12,946,521 |
| 2010-08-20 | 2010-08-18 | 1.476 | 8,717,694 | -163,119 | 0.62% | 12,864,921 |
| 2010-08-19 | 2010-08-17 | 1.432 | 8,880,813 | +27,647 | 0.63% | 12,720,179 |
| 2010-08-18 | 2010-08-16 | 1.432 | 8,853,166 | -4,608 | 0.63% | 12,680,580 |
| 2010-08-16 | 2010-08-12 | 1.432 | 8,857,774 | +84,325 | 0.63% | 12,687,180 |
| 2010-08-13 | 2010-08-11 | 1.454 | 8,773,449 | +27,647 | 0.62% | 12,756,800 |
| 2010-08-12 | 2010-08-10 | 1.432 | 8,745,802 | +50,226 | 0.62% | 12,526,800 |
| 2010-08-11 | 2010-08-09 | 1.432 | 8,695,576 | +17,050 | 0.62% | 12,454,860 |
| 2010-08-09 | 2010-08-05 | 1.432 | 8,678,526 | +11,980 | 0.62% | 12,430,439 |
| 2010-08-05 | 2010-08-03 | 1.411 | 8,666,546 | +46,079 | 0.62% | 12,225,200 |
| 2010-08-03 | 2010-07-30 | 1.432 | 8,620,467 | +463,094 | 0.61% | 12,347,280 |
| 2010-08-02 | 2010-07-29 | 1.432 | 8,157,373 | -69,118 | 0.58% | 11,683,981 |
| 2010-07-30 | 2010-07-28 | 1.367 | 8,226,491 | -278,317 | 0.59% | 11,247,390 |
| 2010-07-27 | 2010-07-23 | 1.346 | 8,504,808 | +146,531 | 0.61% | 11,443,339 |
| 2010-07-21 | 2010-07-19 | 1.324 | 8,358,277 | +46,079 | 0.60% | 11,064,790 |
| 2010-07-20 | 2010-07-16 | 1.346 | 8,312,198 | -46,079 | 0.59% | 11,184,180 |
| 2010-07-15 | 2010-07-13 | 1.367 | 8,358,277 | -245,141 | 0.60% | 11,427,570 |
| 2010-07-13 | 2010-07-09 | 1.367 | 8,603,418 | +172,797 | 0.61% | 11,762,730 |
| 2010-07-12 | 2010-07-08 | 1.346 | 8,430,621 | -46,079 | 0.60% | 11,343,520 |
| 2010-07-06 | 2010-07-02 | 1.346 | 8,476,700 | +301,357 | 0.60% | 11,405,520 |
| 2010-07-05 | 2010-06-30 | 1.367 | 8,175,343 | -13,824 | 0.58% | 11,177,460 |
| 2010-07-02 | 2010-06-29 | 1.367 | 8,189,167 | -9,216 | 0.58% | 11,196,360 |
| 2010-06-29 | 2010-06-25 | 1.389 | 8,198,383 | +27,648 | 0.58% | 11,386,880 |
| 2010-06-24 | 2010-06-22 | 1.432 | 8,170,735 | -3,226 | 0.58% | 11,703,119 |
| 2010-06-23 | 2010-06-21 | 1.432 | 8,173,961 | +92,158 | 0.58% | 11,707,740 |
| 2010-06-22 | 2010-06-18 | 1.432 | 8,081,803 | -50,226 | 0.58% | 11,575,740 |
| 2010-06-21 | 2010-06-17 | 1.389 | 8,132,029 | -96,766 | 0.58% | 11,294,720 |
| 2010-06-18 | 2010-06-15 | 1.367 | 8,228,795 | +9,216 | 0.59% | 11,250,540 |
| 2010-06-17 | 2010-06-14 | 1.367 | 8,219,579 | -391,672 | 0.59% | 11,237,940 |
| 2010-06-15 | 2010-06-11 | 1.346 | 8,611,251 | +57,599 | 0.61% | 11,586,560 |
| 2010-06-11 | 2010-06-09 | 1.346 | 8,553,652 | +9,216 | 0.61% | 11,509,060 |
| 2010-06-09 | 2010-06-07 | 1.324 | 8,544,436 | -23,040 | 0.61% | 11,311,229 |
| 2010-06-04 | 2010-06-02 | 1.324 | 8,567,476 | -23,040 | 0.61% | 11,341,730 |
| 2010-06-03 | 2010-06-01 | 1.324 | 8,590,516 | -13,362 | 0.61% | 11,372,231 |
| 2010-06-01 | 2010-05-28 | 1.346 | 8,603,878 | +476,457 | 0.61% | 11,576,639 |
| 2010-05-31 | 2010-05-27 | 1.324 | 8,127,421 | -13,824 | 0.58% | 10,759,180 |
| 2010-05-28 | 2010-05-26 | 1.324 | 8,141,245 | -9,216 | 0.58% | 10,777,480 |
| 2010-05-27 | 2010-05-25 | 1.280 | 8,150,461 | +108,286 | 0.58% | 10,435,920 |
| 2010-05-25 | 2010-05-20 | 1.346 | 8,042,175 | +4,608 | 0.57% | 10,820,860 |
| 2010-05-24 | 2010-05-19 | 1.477 | 8,037,567 | +129,021 | 0.57% | 11,872,142 |
| 2010-05-20 | 2010-05-18 | 1.499 | 7,908,546 | +208,375 | 0.56% | 11,858,561 |
| 2010-05-19 | 2010-05-17 | 1.499 | 7,700,171 | -80,429 | 0.57% | 11,546,110 |
| 2010-05-18 | 2010-05-14 | 1.522 | 7,780,600 | -107,238 | 0.57% | 11,840,841 |
| 2010-05-17 | 2010-05-13 | 1.544 | 7,887,838 | -22,341 | 0.58% | 12,180,570 |
| 2010-05-14 | 2010-05-12 | 1.499 | 7,910,179 | -44,683 | 0.58% | 11,861,009 |
| 2010-05-12 | 2010-05-10 | 1.499 | 7,954,862 | +8,936 | 0.58% | 11,928,010 |
| 2010-05-10 | 2010-05-06 | 1.499 | 7,945,926 | -2,234 | 0.58% | 11,914,611 |
| 2010-05-07 | 2010-05-05 | 1.522 | 7,948,160 | +125,112 | 0.58% | 12,095,840 |
| 2010-05-06 | 2010-05-04 | 1.544 | 7,823,048 | -33,959 | 0.57% | 12,080,520 |
| 2010-05-04 | 2010-04-30 | 1.567 | 7,857,007 | +12,958 | 0.58% | 12,308,800 |
| 2010-05-03 | 2010-04-29 | 1.567 | 7,844,049 | -113,494 | 0.58% | 12,288,500 |
| 2010-04-30 | 2010-04-28 | 1.522 | 7,957,543 | +2,234 | 0.58% | 12,110,120 |
| 2010-04-29 | 2010-04-27 | 1.567 | 7,955,309 | -17,873 | 0.58% | 12,462,800 |
| 2010-04-28 | 2010-04-26 | 1.544 | 7,973,182 | -2,234 | 0.59% | 12,312,360 |
| 2010-04-27 | 2010-04-23 | 1.567 | 7,975,416 | -73,727 | 0.59% | 12,494,300 |
| 2010-04-26 | 2010-04-22 | 1.567 | 8,049,143 | -107,238 | 0.59% | 12,609,801 |
| 2010-04-23 | 2010-04-21 | 1.477 | 8,156,381 | -80,429 | 0.60% | 12,047,640 |
| 2010-04-22 | 2010-04-20 | 1.522 | 8,236,810 | +50,491 | 0.60% | 12,535,120 |
| 2010-04-21 | 2010-04-19 | 1.499 | 8,186,319 | +8,937 | 0.60% | 12,275,071 |
| 2010-04-20 | 2010-04-16 | 1.522 | 8,177,382 | +96,068 | 0.60% | 12,444,680 |
| 2010-04-19 | 2010-04-15 | 1.544 | 8,081,314 | -5,362 | 0.59% | 12,479,340 |
| 2010-04-16 | 2010-04-14 | 1.544 | 8,086,676 | +13,405 | 0.59% | 12,487,620 |
| 2010-04-15 | 2010-04-13 | 1.544 | 8,073,271 | +22,341 | 0.59% | 12,466,920 |
| 2010-04-14 | 2010-04-12 | 1.589 | 8,050,930 | +62,556 | 0.59% | 12,792,780 |
| 2010-04-13 | 2010-04-09 | 1.611 | 7,988,374 | +9,830 | 0.59% | 12,872,160 |
| 2010-04-12 | 2010-04-08 | 1.567 | 7,978,544 | +75,961 | 0.59% | 12,499,200 |
| 2010-04-09 | 2010-04-07 | 1.522 | 7,902,583 | +53,619 | 0.58% | 12,026,479 |
| 2010-04-08 | 2010-04-01 | 1.522 | 7,848,964 | +41,555 | 0.58% | 11,944,880 |
| 2010-04-07 | 2010-03-31 | 1.567 | 7,807,409 | +2,041,106 | 0.57% | 12,231,100 |
| 2010-04-01 | 2010-03-30 | 1.656 | 5,766,303 | -417,337 | 0.42% | 9,549,700 |
| 2010-03-31 | 2010-03-29 | 1.611 | 6,183,640 | -47,363 | 0.45% | 9,964,081 |
| 2010-03-30 | 2010-03-26 | 1.634 | 6,231,003 | -156,390 | 0.46% | 10,179,849 |
| 2010-03-29 | 2010-03-25 | 1.611 | 6,387,393 | +44,683 | 0.47% | 10,292,400 |
| 2010-03-26 | 2010-03-24 | 1.634 | 6,342,710 | +79,535 | 0.47% | 10,362,350 |
| 2010-03-25 | 2010-03-23 | 1.656 | 6,263,175 | +114,835 | 0.46% | 10,372,580 |
| 2010-03-24 | 2010-03-22 | 1.656 | 6,148,340 | +4,021 | 0.45% | 10,182,399 |
| 2010-03-23 | 2010-03-19 | 1.679 | 6,144,319 | +295,800 | 0.45% | 10,313,250 |
| 2010-03-22 | 2010-03-18 | 1.746 | 5,848,519 | +6,255 | 0.43% | 10,209,419 |
| 2010-03-19 | 2010-03-17 | 1.567 | 5,842,264 | +337,355 | 0.43% | 9,152,500 |
| 2010-03-18 | 2010-03-16 | 1.790 | 5,504,909 | -1,021,894 | 0.40% | 9,855,999 |
| 2010-03-17 | 2010-03-15 | 1.365 | 6,526,803 | -4,468 | 0.48% | 8,910,270 |
| 2010-03-11 | 2010-03-09 | 1.365 | 6,531,271 | -7,596 | 0.48% | 8,916,370 |
| 2010-03-09 | 2010-03-05 | 1.343 | 6,538,867 | +214,477 | 0.48% | 8,780,400 |
| 2010-03-04 | 2010-03-02 | 1.365 | 6,324,390 | -7,149 | 0.46% | 8,633,940 |
| 2010-02-25 | 2010-02-23 | 1.388 | 6,331,539 | -44,683 | 0.46% | 8,785,399 |
| 2010-02-23 | 2010-02-19 | 1.365 | 6,376,222 | +894 | 0.47% | 8,704,700 |
| 2010-02-19 | 2010-02-17 | 1.388 | 6,375,328 | -22,342 | 0.47% | 8,846,159 |
| 2010-02-17 | 2010-02-11 | 1.343 | 6,397,670 | -31,278 | 0.47% | 8,590,800 |
| 2010-02-12 | 2010-02-10 | 1.320 | 6,428,948 | +18,320 | 0.47% | 8,488,920 |
| 2010-02-11 | 2010-02-09 | 1.320 | 6,410,628 | +31,278 | 0.47% | 8,464,730 |
| 2010-02-10 | 2010-02-08 | 1.320 | 6,379,350 | +404,379 | 0.47% | 8,423,430 |
| 2010-02-01 | 2010-01-28 | 1.320 | 5,974,971 | +2,234 | 0.44% | 7,889,479 |
| 2010-01-28 | 2010-01-26 | 1.320 | 5,972,737 | -187,668 | 0.44% | 7,886,530 |
| 2010-01-26 | 2010-01-22 | 1.343 | 6,160,405 | +54,513 | 0.45% | 8,272,200 |
| 2010-01-25 | 2010-01-21 | 1.365 | 6,105,892 | -28,150 | 0.45% | 8,335,650 |
| 2010-01-21 | 2010-01-19 | 1.388 | 6,134,042 | -75,960 | 0.45% | 8,511,360 |
| 2010-01-20 | 2010-01-18 | 1.388 | 6,210,002 | +71,492 | 0.46% | 8,616,759 |
| 2010-01-15 | 2010-01-13 | 1.343 | 6,138,510 | +31,278 | 0.45% | 8,242,800 |
| 2010-01-14 | 2010-01-12 | 1.388 | 6,107,232 | -22,342 | 0.45% | 8,474,160 |
| 2010-01-13 | 2010-01-11 | 1.388 | 6,129,574 | -8,936 | 0.45% | 8,505,161 |
| 2010-01-11 | 2010-01-07 | 1.388 | 6,138,510 | +446,827 | 0.45% | 8,517,560 |
| 2010-01-08 | 2010-01-06 | 1.388 | 5,691,683 | +376,228 | 0.42% | 7,897,560 |
| 2010-01-07 | 2010-01-05 | 1.410 | 5,315,455 | -28,597 | 0.39% | 7,494,480 |
| 2010-01-06 | 2010-01-04 | 1.388 | 5,344,052 | +26,810 | 0.39% | 7,415,201 |
| 2010-01-05 | 2009-12-31 | 1.365 | 5,317,242 | +24,575 | 0.39% | 7,259,000 |
| 2010-01-04 | 2009-12-29 | 1.320 | 5,292,667 | -44,682 | 0.39% | 6,988,551 |
| 2009-12-30 | 2009-12-28 | 1.320 | 5,337,349 | -33,512 | 0.39% | 7,047,550 |
| 2009-12-29 | 2009-12-24 | 1.320 | 5,370,861 | -13,405 | 0.39% | 7,091,800 |
| 2009-12-28 | 2009-12-22 | 1.320 | 5,384,266 | +31,278 | 0.40% | 7,109,500 |
| 2009-12-23 | 2009-12-21 | 1.298 | 5,352,988 | +35,746 | 0.39% | 6,948,400 |
| 2009-12-21 | 2009-12-17 | 1.320 | 5,317,242 | +44,683 | 0.39% | 7,021,000 |
| 2009-12-18 | 2009-12-16 | 1.343 | 5,272,559 | +11,170 | 0.39% | 7,080,000 |
| 2009-12-16 | 2009-12-14 | 1.365 | 5,261,389 | -13,404 | 0.39% | 7,182,751 |
| 2009-12-09 | 2009-12-07 | 1.388 | 5,274,793 | -8,937 | 0.39% | 7,319,099 |
| 2009-12-07 | 2009-12-03 | 1.432 | 5,283,730 | -11,171 | 0.39% | 7,568,000 |
| 2009-12-04 | 2009-12-02 | 1.343 | 5,294,901 | +67,024 | 0.39% | 7,110,000 |
| 2009-12-03 | 2009-12-01 | 1.343 | 5,227,877 | +8,937 | 0.38% | 7,020,001 |
| 2009-12-02 | 2009-11-30 | 1.320 | 5,218,940 | -8,937 | 0.38% | 6,891,200 |
| 2009-12-01 | 2009-11-27 | 1.320 | 5,227,877 | -8,489 | 0.38% | 6,903,001 |
| 2009-11-30 | 2009-11-26 | 1.388 | 5,236,366 | -89,366 | 0.38% | 7,265,780 |
| 2009-11-27 | 2009-11-25 | 1.432 | 5,325,732 | +8,937 | 0.39% | 7,628,160 |
| 2009-11-26 | 2009-11-24 | 1.523 | 5,316,795 | -134,048 | 0.39% | 8,098,757 |
| 2009-11-25 | 2009-11-23 | 1.523 | 5,450,843 | +169,510 | 0.40% | 8,302,944 |
| 2009-11-20 | 2009-11-18 | 1.523 | 5,281,333 | +86,657 | 0.40% | 8,044,739 |
| 2009-11-19 | 2009-11-17 | 1.500 | 5,194,676 | -30,330 | 0.39% | 7,792,850 |
| 2009-11-17 | 2009-11-13 | 1.523 | 5,225,006 | -21,664 | 0.40% | 7,958,940 |
| 2009-11-13 | 2009-11-11 | 1.500 | 5,246,670 | +86,657 | 0.40% | 7,870,849 |
| 2009-11-12 | 2009-11-10 | 1.523 | 5,160,013 | +99,656 | 0.39% | 7,859,940 |
| 2009-11-10 | 2009-11-06 | 1.546 | 5,060,357 | +213,610 | 0.38% | 7,824,930 |
| 2009-11-09 | 2009-11-05 | 1.523 | 4,846,747 | -210,577 | 0.37% | 7,382,761 |
| 2009-11-06 | 2009-11-04 | 1.454 | 5,057,324 | -84,491 | 0.38% | 7,353,360 |
| 2009-11-05 | 2009-11-03 | 1.408 | 5,141,815 | -30,330 | 0.39% | 7,238,870 |
| 2009-11-04 | 2009-11-02 | 1.385 | 5,172,145 | +38,996 | 0.39% | 7,162,200 |
| 2009-11-03 | 2009-10-30 | 1.408 | 5,133,149 | -216,644 | 0.39% | 7,226,670 |
| 2009-11-02 | 2009-10-29 | 1.385 | 5,349,793 | -5,199 | 0.41% | 7,408,200 |
| 2009-10-30 | 2009-10-28 | 1.408 | 5,354,992 | +8,666 | 0.41% | 7,538,990 |
| 2009-10-27 | 2009-10-22 | 1.431 | 5,346,326 | -21,665 | 0.40% | 7,650,179 |
| 2009-10-23 | 2009-10-21 | 1.431 | 5,367,991 | -99,656 | 0.41% | 7,681,180 |
| 2009-10-22 | 2009-10-20 | 1.431 | 5,467,647 | +272,971 | 0.41% | 7,823,780 |
| 2009-10-21 | 2009-10-19 | 1.431 | 5,194,676 | -43,329 | 0.39% | 7,433,180 |
| 2009-10-20 | 2009-10-16 | 1.408 | 5,238,005 | -43,328 | 0.40% | 7,374,290 |
| 2009-10-19 | 2009-10-15 | 1.408 | 5,281,333 | -42,462 | 0.40% | 7,435,290 |
| 2009-10-16 | 2009-10-14 | 1.431 | 5,323,795 | -155,117 | 0.40% | 7,617,939 |
| 2009-10-15 | 2009-10-13 | 1.385 | 5,478,912 | +82,324 | 0.41% | 7,587,000 |
| 2009-10-14 | 2009-10-12 | 1.385 | 5,396,588 | -2,166 | 0.41% | 7,473,000 |
| 2009-10-13 | 2009-10-09 | 1.385 | 5,398,754 | -30,763 | 0.41% | 7,476,000 |
| 2009-10-12 | 2009-10-08 | 1.339 | 5,429,517 | +266,904 | 0.41% | 7,267,979 |
| 2009-10-09 | 2009-10-07 | 1.339 | 5,162,613 | +23,831 | 0.39% | 6,910,700 |
| 2009-10-08 | 2009-10-06 | 1.339 | 5,138,782 | -50,261 | 0.39% | 6,878,800 |
| 2009-10-07 | 2009-10-05 | 1.339 | 5,189,043 | +54,161 | 0.39% | 6,946,080 |
| 2009-10-06 | 2009-10-02 | 1.339 | 5,134,882 | +337,963 | 0.39% | 6,873,579 |
| 2009-10-05 | 2009-09-30 | 1.362 | 4,796,919 | +77,992 | 0.36% | 6,531,890 |
| 2009-10-02 | 2009-09-29 | 1.431 | 4,718,927 | +71,492 | 0.36% | 6,752,420 |
| 2009-09-30 | 2009-09-28 | 1.385 | 4,647,435 | +25,998 | 0.35% | 6,435,600 |
| 2009-09-29 | 2009-09-25 | 1.431 | 4,621,437 | +34,662 | 0.35% | 6,612,919 |
| 2009-09-28 | 2009-09-24 | 1.454 | 4,586,775 | +500,447 | 0.35% | 6,669,181 |
| 2009-09-25 | 2009-09-23 | 1.477 | 4,086,328 | +22,531 | 0.31% | 6,035,840 |
| 2009-09-23 | 2009-09-21 | 1.454 | 4,063,797 | +43,328 | 0.31% | 5,908,770 |
| 2009-09-22 | 2009-09-18 | 1.500 | 4,020,469 | -17,331 | 0.30% | 6,031,351 |
| 2009-09-21 | 2009-09-17 | 1.546 | 4,037,800 | -56,327 | 0.31% | 6,243,730 |
| 2009-09-18 | 2009-09-16 | 1.500 | 4,094,127 | +21,664 | 0.31% | 6,141,849 |
| 2009-09-16 | 2009-09-14 | 1.477 | 4,072,463 | -4,333 | 0.31% | 6,015,360 |
| 2009-09-15 | 2009-09-11 | 1.477 | 4,076,796 | +30,330 | 0.31% | 6,021,760 |
| 2009-09-14 | 2009-09-10 | 1.500 | 4,046,466 | -64,993 | 0.31% | 6,070,350 |
| 2009-09-11 | 2009-09-09 | 1.500 | 4,111,459 | -21,664 | 0.31% | 6,167,850 |
| 2009-09-10 | 2009-09-08 | 1.500 | 4,133,123 | -56,328 | 0.31% | 6,200,350 |
| 2009-09-09 | 2009-09-07 | 1.477 | 4,189,451 | +38,996 | 0.32% | 6,188,161 |
| 2009-09-08 | 2009-09-04 | 1.500 | 4,150,455 | -4,333 | 0.31% | 6,226,350 |
| 2009-09-07 | 2009-09-03 | 1.500 | 4,154,788 | +86,658 | 0.31% | 6,232,851 |
| 2009-09-03 | 2009-09-01 | 1.477 | 4,068,130 | +69,326 | 0.31% | 6,008,960 |
| 2009-09-02 | 2009-08-31 | 1.477 | 3,998,804 | +34,663 | 0.30% | 5,906,560 |
| 2009-09-01 | 2009-08-28 | 1.523 | 3,964,141 | -168,116 | 0.30% | 6,038,339 |
| 2009-08-31 | 2009-08-27 | 1.546 | 4,132,257 | -43,328 | 0.31% | 6,389,791 |
| 2009-08-28 | 2009-08-26 | 1.546 | 4,175,585 | +56,327 | 0.32% | 6,456,789 |
| 2009-08-27 | 2009-08-25 | 1.569 | 4,119,258 | +21,664 | 0.31% | 6,464,760 |
| 2009-08-26 | 2009-08-24 | 1.546 | 4,097,594 | -928,967 | 0.31% | 6,336,190 |
| 2009-08-25 | 2009-08-21 | 1.546 | 5,026,561 | +43,329 | 0.38% | 7,772,670 |
| 2009-08-24 | 2009-08-20 | 1.523 | 4,983,232 | +30,330 | 0.38% | 7,590,660 |
| 2009-08-21 | 2009-08-19 | 1.546 | 4,952,902 | +25,997 | 0.38% | 7,658,770 |
| 2009-08-20 | 2009-08-18 | 1.546 | 4,926,905 | +75,825 | 0.37% | 7,618,570 |
| 2009-08-19 | 2009-08-17 | 1.569 | 4,851,080 | +49,828 | 0.37% | 7,613,281 |
| 2009-08-18 | 2009-08-14 | 1.639 | 4,801,252 | -34,662 | 0.36% | 7,867,511 |
| 2009-08-17 | 2009-08-13 | 1.662 | 4,835,914 | -407,290 | 0.37% | 8,035,919 |
| 2009-08-13 | 2009-08-11 | 1.569 | 5,243,204 | +12,998 | 0.40% | 8,228,680 |
| 2009-08-12 | 2009-08-10 | 1.546 | 5,230,206 | +29,464 | 0.40% | 8,087,571 |
| 2009-08-11 | 2009-08-07 | 1.592 | 5,200,742 | +131,719 | 0.39% | 8,282,070 |
| 2009-08-10 | 2009-08-06 | 1.662 | 5,069,023 | +346,630 | 0.38% | 8,423,280 |
| 2009-08-07 | 2009-08-05 | 1.662 | 4,722,393 | -129,986 | 0.36% | 7,847,279 |
| 2009-08-06 | 2009-08-04 | 1.592 | 4,852,379 | +208,844 | 0.37% | 7,727,309 |
| 2009-08-05 | 2009-08-03 | 1.685 | 4,643,535 | -90,990 | 0.35% | 7,823,410 |
| 2009-08-04 | 2009-07-31 | 1.662 | 4,734,525 | -39,429 | 0.36% | 7,867,439 |
| 2009-08-03 | 2009-07-30 | 1.639 | 4,773,954 | -474,016 | 0.36% | 7,822,779 |
| 2009-07-31 | 2009-07-29 | 1.477 | 5,247,970 | -385,626 | 0.40% | 7,751,680 |
| 2009-07-30 | 2009-07-28 | 1.523 | 5,633,596 | -2,599 | 0.43% | 8,581,321 |
| 2009-07-29 | 2009-07-27 | 1.477 | 5,636,195 | -73,659 | 0.43% | 8,325,120 |
| 2009-07-28 | 2009-07-24 | 1.500 | 5,709,854 | +10,832 | 0.43% | 8,565,700 |
| 2009-07-27 | 2009-07-23 | 1.454 | 5,699,022 | +17,332 | 0.43% | 8,286,390 |
| 2009-07-24 | 2009-07-22 | 1.454 | 5,681,690 | +200,611 | 0.43% | 8,261,189 |
| 2009-07-23 | 2009-07-21 | 1.477 | 5,481,079 | +5,200 | 0.42% | 8,096,001 |
| 2009-07-22 | 2009-07-20 | 1.500 | 5,475,879 | +42,029 | 0.41% | 8,214,700 |
| 2009-07-21 | 2009-07-17 | 1.523 | 5,433,850 | -21,665 | 0.41% | 8,277,060 |
| 2009-07-20 | 2009-07-16 | 1.523 | 5,455,515 | -140,385 | 0.41% | 8,310,061 |
| 2009-07-17 | 2009-07-15 | 1.477 | 5,595,900 | -8,665 | 0.42% | 8,265,601 |
| 2009-07-16 | 2009-07-14 | 1.477 | 5,604,565 | +50,261 | 0.42% | 8,278,400 |
| 2009-07-15 | 2009-07-13 | 1.477 | 5,554,304 | +347,929 | 0.42% | 8,204,160 |
| 2009-07-14 | 2009-07-10 | 1.454 | 5,206,375 | -9,532 | 0.39% | 7,570,080 |
| 2009-07-13 | 2009-07-09 | 1.385 | 5,215,907 | -131,719 | 0.40% | 7,222,800 |
| 2009-07-10 | 2009-07-08 | 1.339 | 5,347,626 | +21,664 | 0.41% | 7,158,360 |
| 2009-07-09 | 2009-07-07 | 1.339 | 5,325,962 | -38,129 | 0.40% | 7,129,360 |
| 2009-07-08 | 2009-07-06 | 1.339 | 5,364,091 | -614,401 | 0.41% | 7,180,400 |
| 2009-07-07 | 2009-07-03 | 1.362 | 5,978,492 | -21,664 | 0.45% | 8,140,820 |
| 2009-07-06 | 2009-07-02 | 1.339 | 6,000,156 | +30,330 | 0.45% | 8,031,840 |
| 2009-07-03 | 2009-06-30 | 1.339 | 5,969,826 | +77,125 | 0.45% | 7,991,240 |
| 2009-07-02 | 2009-06-29 | 1.362 | 5,892,701 | +14,732 | 0.45% | 8,024,000 |
| 2009-06-30 | 2009-06-26 | 1.408 | 5,877,969 | -26,864 | 0.45% | 8,275,260 |
| 2009-06-29 | 2009-06-25 | 1.339 | 5,904,833 | +22,531 | 0.45% | 7,904,240 |
| 2009-06-26 | 2009-06-24 | 1.292 | 5,882,302 | +75,825 | 0.45% | 7,602,560 |
| 2009-06-25 | 2009-06-23 | 1.292 | 5,806,477 | -673,328 | 0.44% | 7,504,560 |
| 2009-06-24 | 2009-06-22 | 1.339 | 6,479,805 | +25,997 | 0.49% | 8,673,900 |
| 2009-06-23 | 2009-06-19 | 1.316 | 6,453,808 | -45,928 | 0.49% | 8,490,151 |
| 2009-06-22 | 2009-06-18 | 1.339 | 6,499,736 | -333,631 | 0.49% | 8,700,580 |
| 2009-06-19 | 2009-06-17 | 1.339 | 6,833,367 | -77,991 | 0.52% | 9,147,180 |
| 2009-06-18 | 2009-06-16 | 1.362 | 6,911,358 | -252,173 | 0.52% | 9,411,089 |
| 2009-06-17 | 2009-06-15 | 1.431 | 7,163,531 | +259,972 | 0.54% | 10,250,459 |
| 2009-06-16 | 2009-06-12 | 1.477 | 6,903,559 | -221,843 | 0.52% | 10,197,120 |
| 2009-06-15 | 2009-06-11 | 1.500 | 7,125,402 | +42,895 | 0.54% | 10,689,250 |
| 2009-06-12 | 2009-06-10 | 1.546 | 7,082,507 | -52,427 | 0.54% | 10,951,820 |
| 2009-06-11 | 2009-06-09 | 1.477 | 7,134,934 | +90,990 | 0.54% | 10,538,879 |
| 2009-06-10 | 2009-06-08 | 1.500 | 7,043,944 | +654,263 | 0.53% | 10,567,050 |
| 2009-06-09 | 2009-06-05 | 1.500 | 6,389,681 | +159,883 | 0.48% | 9,585,550 |
| 2009-06-08 | 2009-06-04 | 1.523 | 6,229,798 | +429,387 | 0.47% | 9,489,480 |
| 2009-06-05 | 2009-06-03 | 1.569 | 5,800,411 | -230,942 | 0.44% | 9,103,160 |
| 2009-06-04 | 2009-06-02 | 1.477 | 6,031,353 | +30,330 | 0.46% | 8,908,800 |
| 2009-06-03 | 2009-06-01 | 1.431 | 6,001,023 | +680,261 | 0.45% | 8,587,000 |
| 2009-06-02 | 2009-05-29 | 1.408 | 5,320,762 | -125,654 | 0.40% | 7,490,799 |
| 2009-06-01 | 2009-05-27 | 1.408 | 5,446,416 | -8,665 | 0.41% | 7,667,701 |
| 2009-05-29 | 2009-05-26 | 1.408 | 5,455,081 | +80,158 | 0.41% | 7,679,899 |
| 2009-05-27 | 2009-05-25 | 1.454 | 5,374,923 | +174,181 | 0.41% | 7,815,150 |
| 2009-05-26 | 2009-05-22 | 1.269 | 5,200,742 | -38,996 | 0.39% | 6,601,650 |
| 2009-05-25 | 2009-05-21 | 1.316 | 5,239,738 | +192,813 | 0.40% | 6,893,010 |
| 2009-05-22 | 2009-05-20 | 1.292 | 5,046,925 | +125,220 | 0.38% | 6,522,880 |
| 2009-05-21 | 2009-05-19 | 1.316 | 4,921,705 | -73,659 | 0.37% | 6,474,630 |
| 2009-05-20 | 2009-05-18 | 1.223 | 4,995,364 | -81,891 | 0.38% | 6,110,370 |
| 2009-05-19 | 2009-05-15 | 1.200 | 5,077,255 | +64,993 | 0.38% | 6,093,360 |
| 2009-05-15 | 2009-05-13 | 1.223 | 5,012,262 | -38,996 | 0.38% | 6,131,040 |
| 2009-05-14 | 2009-05-12 | 1.223 | 5,051,258 | -56,327 | 0.38% | 6,178,740 |
| 2009-05-13 | 2009-05-11 | 1.177 | 5,107,585 | -2,167 | 0.39% | 6,011,880 |
| 2009-05-12 | 2009-05-08 | 1.223 | 5,109,752 | -83,191 | 0.39% | 6,250,290 |
| 2009-05-11 | 2009-05-07 | 1.223 | 5,192,943 | +64,993 | 0.39% | 6,352,050 |
| 2009-05-08 | 2009-05-06 | 1.200 | 5,127,950 | -181,114 | 0.39% | 6,154,200 |
| 2009-05-07 | 2009-05-05 | 1.177 | 5,309,064 | +151,651 | 0.40% | 6,249,030 |
| 2009-05-06 | 2009-05-04 | 1.131 | 5,157,413 | -43,329 | 0.39% | 5,832,470 |
| 2009-05-05 | 2009-04-30 | 1.096 | 5,200,742 | -8,666 | 0.39% | 5,701,425 |
| 2009-04-30 | 2009-04-28 | 1.062 | 5,209,408 | -75,825 | 0.39% | 5,530,580 |
| 2009-04-29 | 2009-04-27 | 1.085 | 5,285,233 | -8,666 | 0.40% | 5,733,060 |
| 2009-04-28 | 2009-04-24 | 1.154 | 5,293,899 | -43,328 | 0.40% | 6,109,000 |
| 2009-04-27 | 2009-04-23 | 1.142 | 5,337,227 | -170,715 | 0.40% | 6,097,410 |
| 2009-04-24 | 2009-04-22 | 1.119 | 5,507,942 | +250,439 | 0.42% | 6,165,320 |
| 2009-04-23 | 2009-04-21 | 1.154 | 5,257,503 | -21,664 | 0.40% | 6,067,000 |
| 2009-04-22 | 2009-04-20 | 1.223 | 5,279,167 | +58,061 | 0.40% | 6,457,520 |
| 2009-04-21 | 2009-04-17 | 1.246 | 5,221,106 | -58,061 | 0.40% | 6,506,999 |
| 2009-04-20 | 2009-04-16 | 1.177 | 5,279,167 | -11,699 | 0.40% | 6,213,840 |
| 2009-04-17 | 2009-04-15 | 1.294 | 5,290,866 | -6,932 | 0.40% | 6,847,554 |
| 2009-04-16 | 2009-04-14 | 1.270 | 5,297,798 | +113,184 | 0.40% | 6,729,552 |
| 2009-04-14 | 2009-04-08 | 1.186 | 5,184,614 | -4,172 | 0.41% | 6,150,870 |
| 2009-04-09 | 2009-04-07 | 1.246 | 5,188,786 | -12,518 | 0.41% | 6,466,719 |
| 2009-04-08 | 2009-04-06 | 1.222 | 5,201,304 | -12,517 | 0.41% | 6,357,660 |
| 2009-04-07 | 2009-04-03 | 1.198 | 5,213,821 | -174,406 | 0.41% | 6,248,000 |
| 2009-04-06 | 2009-04-02 | 1.174 | 5,388,227 | -8,345 | 0.42% | 6,327,860 |
| 2009-04-03 | 2009-04-01 | 1.138 | 5,396,572 | -81,361 | 0.42% | 6,143,650 |
| 2009-04-02 | 2009-03-31 | 1.114 | 5,477,933 | -14,186 | 0.43% | 6,104,985 |
| 2009-04-01 | 2009-03-30 | 1.102 | 5,492,119 | -87,621 | 0.43% | 6,054,980 |
| 2009-03-31 | 2009-03-27 | 1.126 | 5,579,740 | -58,413 | 0.44% | 6,285,310 |
| 2009-03-30 | 2009-03-26 | 1.114 | 5,638,153 | +58,413 | 0.44% | 6,283,545 |
| 2009-03-27 | 2009-03-25 | 1.102 | 5,579,740 | -49,234 | 0.44% | 6,151,580 |
| 2009-03-26 | 2009-03-24 | 1.126 | 5,628,974 | +37,552 | 0.44% | 6,340,770 |
| 2009-03-25 | 2009-03-23 | 1.091 | 5,591,422 | +6,258 | 0.44% | 6,097,455 |
| 2009-03-24 | 2009-03-20 | 1.067 | 5,585,164 | +446,863 | 0.44% | 5,956,770 |
| 2009-03-23 | 2009-03-19 | 1.150 | 5,138,301 | +353,819 | 0.40% | 5,911,201 |
| 2009-03-20 | 2009-03-18 | 1.150 | 4,784,482 | +104,310 | 0.38% | 5,504,160 |
| 2009-03-19 | 2009-03-17 | 1.174 | 4,680,172 | +35,465 | 0.37% | 5,496,330 |
| 2009-03-18 | 2009-03-16 | 1.162 | 4,644,707 | -68,844 | 0.37% | 5,399,020 |
| 2009-03-17 | 2009-03-13 | 1.186 | 4,713,551 | +76,772 | 0.37% | 5,592,015 |
| 2009-03-13 | 2009-03-11 | 1.186 | 4,636,779 | +392,205 | 0.36% | 5,500,935 |
| 2009-03-12 | 2009-03-10 | 1.079 | 4,244,574 | +8,345 | 0.33% | 4,577,850 |
| 2009-03-11 | 2009-03-09 | 1.079 | 4,236,229 | +458,963 | 0.33% | 4,568,850 |
| 2009-03-09 | 2009-03-05 | 1.067 | 3,777,266 | -16,690 | 0.30% | 4,028,585 |
| 2009-03-06 | 2009-03-04 | 1.102 | 3,793,956 | -93,879 | 0.30% | 4,182,780 |
| 2009-03-05 | 2009-03-03 | 1.043 | 3,887,835 | +20,862 | 0.31% | 4,053,330 |
| 2009-03-04 | 2009-03-02 | 1.055 | 3,866,973 | +417 | 0.30% | 4,077,920 |
| 2009-03-03 | 2009-02-27 | 1.126 | 3,866,556 | +215,713 | 0.30% | 4,355,491 |
| 2009-03-02 | 2009-02-26 | 1.138 | 3,650,843 | +87,620 | 0.29% | 4,156,250 |
| 2009-02-27 | 2009-02-25 | 1.162 | 3,563,223 | -788,999 | 0.28% | 4,141,900 |
| 2009-02-26 | 2009-02-24 | 1.186 | 4,352,222 | +8,345 | 0.34% | 5,163,345 |
| 2009-02-25 | 2009-02-23 | 1.246 | 4,343,877 | -31,710 | 0.34% | 5,413,720 |
| 2009-02-24 | 2009-02-20 | 1.270 | 4,375,587 | +40,055 | 0.34% | 5,558,110 |
| 2009-02-23 | 2009-02-19 | 1.222 | 4,335,532 | -141,862 | 0.34% | 5,299,410 |
| 2009-02-20 | 2009-02-18 | 1.246 | 4,477,394 | +150,206 | 0.35% | 5,580,120 |
| 2009-02-19 | 2009-02-17 | 1.294 | 4,327,188 | +9,180 | 0.34% | 5,600,341 |
| 2009-02-18 | 2009-02-16 | 1.366 | 4,318,008 | +41,724 | 0.34% | 5,898,930 |
| 2009-02-17 | 2009-02-13 | 1.342 | 4,276,284 | +10,848 | 0.34% | 5,739,439 |
| 2009-02-16 | 2009-02-12 | 1.342 | 4,265,436 | -29,207 | 0.34% | 5,724,880 |
| 2009-02-13 | 2009-02-11 | 1.366 | 4,294,643 | +22,114 | 0.34% | 5,867,010 |
| 2009-02-12 | 2009-02-10 | 1.390 | 4,272,529 | +219,050 | 0.34% | 5,939,200 |
| 2009-02-11 | 2009-02-09 | 1.438 | 4,053,479 | +17,942 | 0.32% | 5,829,000 |
| 2009-02-10 | 2009-02-06 | 1.318 | 4,035,537 | +83,447 | 0.32% | 5,319,599 |
| 2009-02-09 | 2009-02-05 | 1.318 | 3,952,090 | -76,354 | 0.31% | 5,209,601 |
| 2009-02-06 | 2009-02-04 | 1.270 | 4,028,444 | -10,014 | 0.32% | 5,117,150 |
| 2009-02-05 | 2009-02-03 | 1.294 | 4,038,458 | +39,220 | 0.32% | 5,226,660 |
| 2009-02-04 | 2009-02-02 | 1.294 | 3,999,238 | +70,931 | 0.31% | 5,175,901 |
| 2009-02-03 | 2009-01-30 | 1.270 | 3,928,307 | -187,758 | 0.31% | 4,989,950 |
| 2009-02-02 | 2009-01-29 | 1.198 | 4,116,065 | +2,504 | 0.32% | 4,932,501 |
| 2009-01-30 | 2009-01-23 | 1.174 | 4,113,561 | -4,173 | 0.32% | 4,830,910 |
| 2009-01-29 | 2009-01-22 | 1.198 | 4,117,734 | -31,710 | 0.32% | 4,934,501 |
| 2009-01-23 | 2009-01-21 | 1.174 | 4,149,444 | -162,723 | 0.33% | 4,873,050 |
| 2009-01-21 | 2009-01-19 | 1.126 | 4,312,167 | -8,345 | 0.34% | 4,857,450 |
| 2009-01-20 | 2009-01-16 | 1.150 | 4,320,512 | -8,345 | 0.34% | 4,970,400 |
| 2009-01-19 | 2009-01-15 | 1.091 | 4,328,857 | -25,034 | 0.34% | 4,720,626 |
| 2009-01-16 | 2009-01-14 | 1.114 | 4,353,891 | -4,172 | 0.34% | 4,852,275 |
| 2009-01-15 | 2009-01-13 | 1.067 | 4,358,063 | +250,343 | 0.34% | 4,648,025 |
| 2009-01-14 | 2009-01-12 | 1.079 | 4,107,720 | -58,830 | 0.32% | 4,430,250 |
| 2009-01-13 | 2009-01-09 | 1.150 | 4,166,550 | +4,589 | 0.33% | 4,793,279 |
| 2009-01-12 | 2009-01-08 | 1.126 | 4,161,961 | -4,172 | 0.33% | 4,688,250 |
| 2009-01-09 | 2009-01-07 | 1.174 | 4,166,133 | +14,603 | 0.33% | 4,892,650 |
| 2009-01-08 | 2009-01-06 | 1.174 | 4,151,530 | -9,179 | 0.33% | 4,875,500 |
| 2009-01-07 | 2009-01-05 | 1.198 | 4,160,709 | +159,385 | 0.33% | 4,986,000 |
| 2009-01-06 | 2009-01-02 | 1.174 | 4,001,324 | +333,792 | 0.31% | 4,699,100 |
| 2009-01-05 | 2008-12-31 | 1.174 | 3,667,532 | +41,723 | 0.29% | 4,307,099 |
| 2009-01-02 | 2008-12-29 | 1.007 | 3,625,809 | -6,258 | 0.29% | 3,649,800 |
| 2008-12-30 | 2008-12-24 | 1.043 | 3,632,067 | +325,446 | 0.29% | 3,786,675 |
| 2008-12-29 | 2008-12-22 | 1.162 | 3,306,621 | -449,783 | 0.26% | 3,843,626 |
| 2008-12-23 | 2008-12-19 | 0.911 | 3,756,404 | -199,023 | 0.30% | 3,421,140 |
| 2008-12-22 | 2008-12-18 | 0.911 | 3,955,427 | +41,723 | 0.31% | 3,602,400 |
| 2008-12-18 | 2008-12-16 | 0.899 | 3,913,704 | -25,034 | 0.31% | 3,517,500 |
| 2008-12-17 | 2008-12-15 | 0.911 | 3,938,738 | -16,689 | 0.31% | 3,587,200 |
| 2008-12-16 | 2008-12-12 | 0.911 | 3,955,427 | +108,482 | 0.31% | 3,602,400 |
| 2008-12-15 | 2008-12-11 | 0.923 | 3,846,945 | +62,586 | 0.30% | 3,549,700 |
| 2008-12-12 | 2008-12-10 | 0.935 | 3,784,359 | -116,827 | 0.30% | 3,537,300 |
| 2008-12-11 | 2008-12-09 | 0.923 | 3,901,186 | +88,037 | 0.31% | 3,599,750 |
| 2008-12-10 | 2008-12-08 | 0.983 | 3,813,149 | -314,598 | 0.30% | 3,746,990 |
| 2008-12-09 | 2008-12-05 | 0.863 | 4,127,747 | -8,345 | 0.32% | 3,561,480 |
| 2008-12-05 | 2008-12-03 | 0.887 | 4,136,092 | -35,465 | 0.33% | 3,667,810 |
| 2008-12-04 | 2008-12-02 | 0.863 | 4,171,557 | +16,689 | 0.33% | 3,599,280 |
| 2008-12-03 | 2008-12-01 | 0.911 | 4,154,868 | -8,345 | 0.33% | 3,784,040 |
| 2008-12-01 | 2008-11-27 | 0.961 | 4,163,213 | +12,518 | 0.33% | 4,002,287 |
| 2008-11-28 | 2008-11-26 | 0.987 | 4,150,695 | +216,481 | 0.33% | 4,095,260 |
| 2008-11-26 | 2008-11-24 | 0.923 | 3,934,214 | +7,905 | 0.33% | 3,632,845 |
| 2008-11-24 | 2008-11-20 | 0.911 | 3,926,309 | +19,764 | 0.33% | 3,575,880 |
| 2008-11-21 | 2008-11-19 | 0.923 | 3,906,545 | -1,976 | 0.32% | 3,607,295 |
| 2008-11-20 | 2008-11-18 | 0.974 | 3,908,521 | +3,953 | 0.32% | 3,806,880 |
| 2008-11-19 | 2008-11-17 | 1.012 | 3,904,568 | -73,127 | 0.32% | 3,951,200 |
| 2008-11-17 | 2008-11-13 | 1.025 | 3,977,695 | +3,953 | 0.33% | 4,075,515 |
| 2008-11-14 | 2008-11-12 | 1.063 | 3,973,742 | +39,528 | 0.33% | 4,222,260 |
| 2008-11-13 | 2008-11-11 | 1.025 | 3,934,214 | +228,076 | 0.33% | 4,030,965 |
| 2008-11-12 | 2008-11-10 | 0.999 | 3,706,138 | -126,489 | 0.31% | 3,703,520 |
| 2008-11-11 | 2008-11-07 | 0.987 | 3,832,627 | +285,786 | 0.32% | 3,781,440 |
| 2008-11-07 | 2008-11-05 | 0.949 | 3,546,841 | +26,484 | 0.29% | 3,364,875 |
| 2008-11-05 | 2008-11-03 | 0.885 | 3,520,357 | -39,528 | 0.29% | 3,117,100 |
| 2008-11-04 | 2008-10-31 | 0.911 | 3,559,885 | +11,068 | 0.30% | 3,242,160 |
| 2008-11-03 | 2008-10-30 | 0.848 | 3,548,817 | -130,442 | 0.29% | 3,007,630 |
| 2008-10-31 | 2008-10-29 | 0.810 | 3,679,259 | +43,481 | 0.31% | 2,978,560 |
| 2008-10-29 | 2008-10-27 | 0.746 | 3,635,778 | +98,029 | 0.30% | 2,713,410 |
| 2008-10-28 | 2008-10-24 | 0.848 | 3,537,749 | +43,481 | 0.29% | 2,998,250 |
| 2008-10-27 | 2008-10-23 | 0.873 | 3,494,268 | -11,859 | 0.29% | 3,049,800 |
| 2008-10-24 | 2008-10-22 | 0.898 | 3,506,127 | -24,112 | 0.29% | 3,148,850 |
| 2008-10-23 | 2008-10-21 | 0.936 | 3,530,239 | +15,811 | 0.29% | 3,304,470 |
| 2008-10-22 | 2008-10-20 | 0.936 | 3,514,428 | +29,251 | 0.29% | 3,289,670 |
| 2008-10-21 | 2008-10-17 | 0.936 | 3,485,177 | -4,743 | 0.29% | 3,262,290 |
| 2008-10-20 | 2008-10-16 | 0.999 | 3,489,920 | +21,740 | 0.29% | 3,487,455 |
| 2008-10-17 | 2008-10-15 | 1.037 | 3,468,180 | -169,970 | 0.29% | 3,597,340 |
| 2008-10-16 | 2008-10-14 | 0.936 | 3,638,150 | -11,858 | 0.30% | 3,405,480 |
| 2008-10-15 | 2008-10-13 | 0.911 | 3,650,008 | -39,528 | 0.30% | 3,324,240 |
| 2008-10-14 | 2008-10-10 | 0.860 | 3,689,536 | -1,977 | 0.31% | 3,173,560 |
| 2008-10-13 | 2008-10-09 | 0.936 | 3,691,513 | +15,811 | 0.31% | 3,455,430 |
| 2008-10-09 | 2008-10-06 | 0.961 | 3,675,702 | +7,906 | 0.31% | 3,533,620 |
| 2008-10-08 | 2008-10-03 | 0.974 | 3,667,796 | -3,162 | 0.30% | 3,572,415 |
| 2008-10-06 | 2008-10-02 | 0.987 | 3,670,958 | +31,622 | 0.30% | 3,621,930 |
| 2008-10-03 | 2008-09-30 | 0.911 | 3,639,336 | -3,953 | 0.30% | 3,314,520 |
| 2008-10-02 | 2008-09-29 | 0.936 | 3,643,289 | +8,697 | 0.30% | 3,410,290 |
| 2008-09-30 | 2008-09-26 | 0.974 | 3,634,592 | +66,011 | 0.30% | 3,540,075 |
| 2008-09-26 | 2008-09-24 | 1.025 | 3,568,581 | +11,859 | 0.30% | 3,656,340 |
| 2008-09-25 | 2008-09-23 | 1.037 | 3,556,722 | -51,387 | 0.30% | 3,689,179 |
| 2008-09-24 | 2008-09-22 | 1.063 | 3,608,109 | +128,466 | 0.30% | 3,833,760 |
| 2008-09-23 | 2008-09-19 | 1.050 | 3,479,643 | +180,247 | 0.29% | 3,653,245 |
| 2008-09-22 | 2008-09-18 | 0.999 | 3,299,396 | +38,342 | 0.27% | 3,297,065 |
| 2008-09-19 | 2008-09-17 | 1.063 | 3,261,054 | -292,506 | 0.27% | 3,465,000 |
| 2008-09-18 | 2008-09-16 | 1.113 | 3,553,560 | +4,743 | 0.30% | 3,955,600 |
| 2008-09-16 | 2008-09-11 | 1.138 | 3,548,817 | -47,433 | 0.29% | 4,040,100 |
| 2008-09-12 | 2008-09-10 | 1.189 | 3,596,250 | -8,301 | 0.30% | 4,276,060 |
| 2008-09-11 | 2008-09-09 | 1.252 | 3,604,551 | +19,764 | 0.30% | 4,513,905 |
| 2008-09-10 | 2008-09-08 | 1.240 | 3,584,787 | +22,531 | 0.30% | 4,443,810 |
| 2008-09-09 | 2008-09-05 | 1.240 | 3,562,256 | -22,136 | 0.30% | 4,415,880 |
| 2008-09-08 | 2008-09-04 | 1.265 | 3,584,392 | +7,906 | 0.30% | 4,534,000 |
| 2008-09-04 | 2008-09-02 | 1.265 | 3,576,486 | +1,185 | 0.30% | 4,523,999 |
| 2008-09-03 | 2008-09-01 | 1.290 | 3,575,301 | +39,133 | 0.30% | 4,612,951 |
| 2008-09-02 | 2008-08-29 | 1.316 | 3,536,168 | +124,513 | 0.29% | 4,651,920 |
| 2008-09-01 | 2008-08-28 | 1.265 | 3,411,655 | +142,301 | 0.28% | 4,315,500 |
| 2008-08-29 | 2008-08-27 | 1.366 | 3,269,354 | +214,241 | 0.27% | 4,466,339 |
| 2008-08-26 | 2008-08-21 | 1.151 | 3,055,113 | +3,953 | 0.25% | 3,516,695 |
| 2008-08-25 | 2008-08-20 | 1.126 | 3,051,160 | +3,952 | 0.25% | 3,434,955 |
| 2008-08-21 | 2008-08-19 | 1.100 | 3,047,208 | -13,834 | 0.25% | 3,353,415 |
| 2008-08-20 | 2008-08-18 | 1.126 | 3,061,042 | +79,056 | 0.25% | 3,446,080 |
| 2008-08-19 | 2008-08-15 | 1.151 | 2,981,986 | +19,763 | 0.25% | 3,432,519 |
| 2008-08-13 | 2008-08-11 | 1.151 | 2,962,223 | -7,905 | 0.25% | 3,409,771 |
| 2008-08-11 | 2008-08-07 | 1.214 | 2,970,128 | +47,433 | 0.25% | 3,606,720 |
| 2008-08-08 | 2008-08-05 | 1.252 | 2,922,695 | +13,835 | 0.24% | 3,660,030 |
| 2008-08-07 | 2008-08-04 | 1.341 | 2,908,860 | -7,905 | 0.24% | 3,900,270 |
| 2008-08-05 | 2008-08-01 | 1.316 | 2,916,765 | -158,112 | 0.24% | 3,837,079 |
| 2008-08-04 | 2008-07-31 | 1.341 | 3,074,877 | -13,835 | 0.26% | 4,122,870 |
| 2008-08-01 | 2008-07-30 | 1.417 | 3,088,712 | +1,977 | 0.26% | 4,375,840 |
| 2008-07-31 | 2008-07-29 | 1.391 | 3,086,735 | -26,089 | 0.26% | 4,294,949 |
| 2008-07-30 | 2008-07-28 | 1.442 | 3,112,824 | +11,858 | 0.26% | 4,488,750 |
| 2008-07-28 | 2008-07-24 | 1.518 | 3,100,966 | +1,977 | 0.26% | 4,707,001 |
| 2008-07-24 | 2008-07-22 | 1.619 | 3,098,989 | +3,953 | 0.26% | 5,017,600 |
| 2008-07-23 | 2008-07-21 | 1.619 | 3,095,036 | -25,693 | 0.26% | 5,011,199 |
| 2008-07-22 | 2008-07-18 | 1.594 | 3,120,729 | -5,930 | 0.26% | 4,973,849 |
| 2008-07-21 | 2008-07-17 | 1.619 | 3,126,659 | +3,953 | 0.26% | 5,062,401 |
| 2008-07-18 | 2008-07-16 | 1.594 | 3,122,706 | -27,669 | 0.26% | 4,977,000 |
| 2008-07-17 | 2008-07-15 | 1.619 | 3,150,375 | +169,970 | 0.26% | 5,100,799 |
| 2008-07-16 | 2008-07-14 | 1.695 | 2,980,405 | +71,150 | 0.25% | 5,051,799 |
| 2008-07-15 | 2008-07-11 | 1.771 | 2,909,255 | -21,740 | 0.24% | 5,152,000 |
| 2008-07-14 | 2008-07-10 | 1.746 | 2,930,995 | -35,576 | 0.24% | 5,116,349 |
| 2008-07-11 | 2008-07-09 | 1.746 | 2,966,571 | +2,372 | 0.25% | 5,178,451 |
| 2008-07-10 | 2008-07-08 | 1.720 | 2,964,199 | +19,764 | 0.25% | 5,099,320 |
| 2008-07-09 | 2008-07-07 | 1.771 | 2,944,435 | -9,882 | 0.24% | 5,214,300 |
| 2008-07-08 | 2008-07-04 | 1.796 | 2,954,317 | +79,056 | 0.25% | 5,306,540 |
| 2008-07-07 | 2008-07-03 | 1.746 | 2,875,261 | +3,953 | 0.24% | 5,019,060 |
| 2008-07-04 | 2008-07-02 | 1.796 | 2,871,308 | +19,764 | 0.24% | 5,157,439 |
| 2008-07-03 | 2008-06-30 | 1.872 | 2,851,544 | +53,362 | 0.24% | 5,338,359 |
| 2008-07-02 | 2008-06-27 | 1.847 | 2,798,182 | -197,639 | 0.23% | 5,167,671 |
| 2008-06-27 | 2008-06-25 | 1.948 | 2,995,821 | -7,906 | 0.25% | 5,835,829 |
| 2008-06-26 | 2008-06-24 | 1.973 | 3,003,727 | +78,265 | 0.25% | 5,927,220 |
| 2008-06-25 | 2008-06-23 | 2.024 | 2,925,462 | +3,953 | 0.24% | 5,920,801 |
| 2008-06-24 | 2008-06-20 | 1.897 | 2,921,509 | -14,625 | 0.24% | 5,543,250 |
| 2008-06-23 | 2008-06-19 | 1.847 | 2,936,134 | +15,811 | 0.24% | 5,422,440 |
| 2008-06-20 | 2008-06-18 | 1.872 | 2,920,323 | -46,643 | 0.24% | 5,467,120 |
| 2008-06-19 | 2008-06-17 | 1.847 | 2,966,966 | -1,186 | 0.25% | 5,479,380 |
| 2008-06-18 | 2008-06-16 | 1.847 | 2,968,152 | -25,693 | 0.25% | 5,481,571 |
| 2008-06-17 | 2008-06-13 | 1.821 | 2,993,845 | +15,811 | 0.25% | 5,453,280 |
| 2008-06-16 | 2008-06-12 | 1.897 | 2,978,034 | -33,203 | 0.25% | 5,650,501 |
| 2008-06-13 | 2008-06-11 | 1.948 | 3,011,237 | +7,115 | 0.25% | 5,865,860 |
| 2008-06-12 | 2008-06-10 | 1.948 | 3,004,122 | +39,133 | 0.25% | 5,852,000 |
| 2008-06-10 | 2008-06-05 | 1.999 | 2,964,989 | +36,365 | 0.25% | 5,925,789 |
| 2008-06-06 | 2008-06-04 | 2.024 | 2,928,624 | -33,599 | 0.24% | 5,927,200 |
| 2008-06-05 | 2008-06-03 | 1.948 | 2,962,223 | -7,905 | 0.25% | 5,770,381 |
| 2008-06-04 | 2008-06-02 | 1.973 | 2,970,128 | +47,433 | 0.25% | 5,860,920 |
| 2008-06-03 | 2008-05-30 | 1.948 | 2,922,695 | +3,953 | 0.24% | 5,693,381 |
| 2008-06-02 | 2008-05-29 | 1.999 | 2,918,742 | -189,734 | 0.24% | 5,833,360 |
| 2008-05-30 | 2008-05-28 | 1.973 | 3,108,476 | +1,581 | 0.26% | 6,133,920 |
| 2008-05-29 | 2008-05-27 | 1.973 | 3,106,895 | +31,623 | 0.26% | 6,130,801 |
| 2008-05-28 | 2008-05-26 | 1.923 | 3,075,272 | +19,764 | 0.26% | 5,912,799 |
| 2008-05-27 | 2008-05-23 | 1.999 | 3,055,508 | +56,920 | 0.25% | 6,106,699 |
| 2008-05-26 | 2008-05-22 | 2.049 | 2,998,588 | +31,622 | 0.25% | 6,144,660 |
| 2008-05-23 | 2008-05-21 | 2.074 | 2,966,966 | -17,787 | 0.25% | 6,154,920 |
| 2008-05-22 | 2008-05-20 | 2.074 | 2,984,753 | +27,669 | 0.25% | 6,191,819 |
| 2008-05-21 | 2008-05-19 | 2.100 | 2,957,084 | +117,398 | 0.25% | 6,209,230 |
| 2008-05-20 | 2008-05-16 | 2.150 | 2,839,686 | +15,811 | 0.24% | 6,106,400 |
| 2008-05-19 | 2008-05-15 | 2.201 | 2,823,875 | -18,183 | 0.23% | 6,215,280 |
| 2008-05-16 | 2008-05-14 | 2.150 | 2,842,058 | -14,230 | 0.24% | 6,111,501 |
| 2008-05-15 | 2008-05-13 | 2.176 | 2,856,288 | -19,764 | 0.24% | 6,214,361 |
| 2008-05-14 | 2008-05-09 | 2.150 | 2,876,052 | +146,254 | 0.24% | 6,184,601 |
| 2008-05-13 | 2008-05-08 | 2.201 | 2,729,798 | -30,437 | 0.23% | 6,008,219 |
| 2008-05-09 | 2008-05-07 | 2.125 | 2,760,235 | +69,174 | 0.23% | 5,865,720 |
| 2008-05-08 | 2008-05-06 | 2.252 | 2,691,061 | +31,622 | 0.22% | 6,059,120 |
| 2008-05-07 | 2008-05-05 | 2.277 | 2,659,439 | +47,434 | 0.22% | 6,055,201 |
| 2008-05-05 | 2008-04-30 | 2.277 | 2,612,005 | +372,748 | 0.22% | 5,947,200 |
| 2008-05-02 | 2008-04-29 | 2.226 | 2,239,257 | +4,348 | 0.19% | 4,985,200 |
| 2008-04-30 | 2008-04-28 | 2.277 | 2,234,909 | -18,973 | 0.19% | 5,088,601 |
| 2008-04-29 | 2008-04-25 | 2.024 | 2,253,882 | -37,552 | 0.19% | 4,561,600 |
| 2008-04-28 | 2008-04-24 | 2.049 | 2,291,434 | +110,679 | 0.19% | 4,695,571 |
| 2008-04-25 | 2008-04-23 | 2.125 | 2,180,755 | -44,667 | 0.18% | 4,634,279 |
| 2008-04-24 | 2008-04-22 | 2.024 | 2,225,422 | -39,133 | 0.18% | 4,504,000 |
| 2008-04-23 | 2008-04-21 | 2.100 | 2,264,555 | +41,505 | 0.19% | 4,755,071 |
| 2008-04-22 | 2008-04-18 | 2.100 | 2,223,050 | -193,687 | 0.18% | 4,667,919 |
| 2008-04-21 | 2008-04-17 | 2.176 | 2,416,737 | +47,829 | 0.20% | 5,258,040 |
| 2008-04-18 | 2008-04-16 | 2.253 | 2,368,908 | +90,519 | 0.20% | 5,336,589 |
| 2008-04-17 | 2008-04-15 | 2.227 | 2,278,389 | -26,021 | 0.19% | 5,073,675 |
| 2008-04-16 | 2008-04-14 | 2.253 | 2,304,410 | +14,676 | 0.20% | 5,191,291 |
| 2008-04-15 | 2008-04-11 | 2.408 | 2,289,734 | +11,585 | 0.19% | 5,513,969 |
| 2008-04-14 | 2008-04-10 | 2.486 | 2,278,149 | +96,162 | 0.19% | 5,663,041 |
| 2008-04-11 | 2008-04-09 | 2.460 | 2,181,987 | -13,903 | 0.19% | 5,367,501 |
| 2008-04-10 | 2008-04-08 | 2.512 | 2,195,890 | -94,231 | 0.19% | 5,515,421 |
| 2008-04-09 | 2008-04-07 | 2.563 | 2,290,121 | +233,261 | 0.19% | 5,870,701 |
| 2008-04-08 | 2008-04-03 | 2.382 | 2,056,860 | -147,912 | 0.17% | 4,899,919 |
| 2008-04-07 | 2008-04-02 | 2.460 | 2,204,772 | +497,029 | 0.19% | 5,423,550 |
| 2008-04-03 | 2008-04-01 | 2.615 | 1,707,743 | +486,217 | 0.15% | 4,466,221 |
| 2008-04-02 | 2008-03-31 | 2.460 | 1,221,526 | -160,656 | 0.10% | 3,004,849 |
| 2008-04-01 | 2008-03-28 | 1.787 | 1,382,182 | -11,200 | 0.12% | 2,469,509 |
| 2008-03-31 | 2008-03-27 | 2.072 | 1,393,382 | +215,109 | 0.12% | 2,886,400 |
| 2008-03-28 | 2008-03-26 | 2.356 | 1,178,273 | -268,017 | 0.10% | 2,776,410 |
| 2008-03-27 | 2008-03-25 | 1.152 | 1,446,290 | +21,240 | 0.12% | 1,666,525 |
| 2008-03-26 | 2008-03-20 | 0.958 | 1,425,050 | +36,689 | 0.12% | 1,365,300 |
| 2008-03-18 | 2008-03-14 | 0.971 | 1,388,361 | -5,793 | 0.12% | 1,348,125 |
| 2008-03-17 | 2008-03-13 | 0.971 | 1,394,154 | -61,791 | 0.12% | 1,353,750 |
| 2008-03-14 | 2008-03-12 | 0.971 | 1,455,945 | -15,448 | 0.12% | 1,413,750 |
| 2008-03-13 | 2008-03-11 | 0.958 | 1,471,393 | +115,858 | 0.13% | 1,409,700 |
| 2008-03-12 | 2008-03-10 | 0.958 | 1,355,535 | +11,586 | 0.12% | 1,298,700 |
| 2008-03-10 | 2008-03-06 | 0.958 | 1,343,949 | +77,238 | 0.11% | 1,287,600 |
| 2008-03-07 | 2008-03-05 | 0.971 | 1,266,711 | +57,929 | 0.11% | 1,230,000 |
| 2008-03-05 | 2008-03-03 | 0.997 | 1,208,782 | -11,586 | 0.10% | 1,205,050 |
| 2008-03-04 | 2008-02-29 | 1.010 | 1,220,368 | -3,862 | 0.10% | 1,232,400 |
| 2008-02-29 | 2008-02-27 | 1.010 | 1,224,230 | +11,586 | 0.10% | 1,236,300 |
| 2008-02-28 | 2008-02-26 | 0.997 | 1,212,644 | -3,862 | 0.10% | 1,208,900 |
| 2008-02-27 | 2008-02-25 | 1.010 | 1,216,506 | +34,757 | 0.10% | 1,228,500 |
| 2008-02-26 | 2008-02-22 | 1.049 | 1,181,749 | -7,723 | 0.10% | 1,239,300 |
| 2008-02-22 | 2008-02-20 | 1.075 | 1,189,472 | +36,688 | 0.10% | 1,278,200 |
| 2008-02-20 | 2008-02-18 | 1.062 | 1,152,784 | +3,862 | 0.10% | 1,223,850 |
| 2008-02-19 | 2008-02-15 | 1.062 | 1,148,922 | -1,931 | 0.10% | 1,219,750 |
| 2008-02-14 | 2008-02-12 | 1.062 | 1,150,853 | +18,537 | 0.10% | 1,221,800 |
| 2008-02-11 | 2008-02-04 | 1.088 | 1,132,316 | +6,951 | 0.10% | 1,231,440 |
| 2008-02-05 | 2008-02-01 | 1.088 | 1,125,365 | +42,482 | 0.10% | 1,223,881 |
| 2008-02-04 | 2008-01-31 | 1.075 | 1,082,883 | +386,192 | 0.09% | 1,163,660 |
| 2008-01-31 | 2008-01-29 | 1.113 | 696,691 | -3,862 | 0.06% | 775,720 |
| 2008-01-29 | 2008-01-25 | 1.113 | 700,553 | +1,159 | 0.06% | 780,020 |
| 2008-01-25 | 2008-01-23 | 1.139 | 699,394 | +5,793 | 0.06% | 796,840 |
| 2008-01-24 | 2008-01-22 | 1.126 | 693,601 | +34,757 | 0.06% | 781,259 |
| 2008-01-23 | 2008-01-21 | 1.243 | 658,844 | +100,024 | 0.06% | 818,880 |
| 2008-01-22 | 2008-01-18 | 15.550 | 558,820 | +8,110 | 0.05% | 8,689,384 |
| 2008-01-21 | 2008-01-17 | 15.642 | 550,710 | +397,182 | 0.05% | 8,614,249 |
| 2008-01-18 | 2008-01-16 | 15.642 | 153,528 | -3,781 | 0.05% | 2,401,497 |
| 2008-01-17 | 2008-01-15 | 15.642 | 157,309 | +1,405 | 0.05% | 2,460,640 |
| 2008-01-15 | 2008-01-11 | 15.642 | 155,904 | +216 | 0.05% | 2,438,663 |
| 2008-01-14 | 2008-01-10 | 15.642 | 155,688 | +4,861 | 0.05% | 2,435,284 |
| 2008-01-11 | 2008-01-09 | 15.550 | 150,827 | +8,644 | 0.05% | 2,345,288 |
| 2008-01-10 | 2008-01-08 | 15.735 | 142,183 | +4,322 | 0.04% | 2,237,198 |
| 2008-01-09 | 2008-01-07 | 15.735 | 137,861 | +26,902 | 0.04% | 2,169,193 |
| 2008-01-08 | 2008-01-04 | 15.642 | 110,959 | -1,080 | 0.03% | 1,735,629 |
| 2008-01-07 | 2008-01-03 | 15.550 | 112,039 | +6,806 | 0.03% | 1,742,153 |
| 2008-01-04 | 2008-01-02 | 15.735 | 105,233 | +6,051 | 0.03% | 1,655,803 |
| 2008-01-03 | 2007-12-31 | 15.642 | 99,182 | +4,321 | 0.03% | 1,551,413 |
| 2008-01-02 | 2007-12-27 | 15.642 | 94,861 | +5,294 | 0.03% | 1,483,823 |
| 2007-12-28 | 2007-12-24 | 15.642 | 89,567 | +5,943 | 0.03% | 1,401,014 |
| 2007-12-27 | 2007-12-20 | 15.550 | 83,624 | +432 | 0.03% | 1,300,313 |
| 2007-12-19 | 2007-12-17 | 15.364 | 83,192 | +1,080 | 0.03% | 1,278,196 |
| 2007-12-18 | 2007-12-14 | 15.735 | 82,112 | +216 | 0.02% | 1,292,002 |
| 2007-12-17 | 2007-12-13 | 15.920 | 81,896 | +3,241 | 0.02% | 1,303,764 |
| 2007-12-14 | 2007-12-12 | 15.642 | 78,655 | +109 | 0.02% | 1,230,328 |
| 2007-12-13 | 2007-12-11 | 16.105 | 78,546 | +6,914 | 0.02% | 1,264,972 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 71,632 | -2,917 | 0.02% | 123,263,918 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 74,549 | +67,483 | 0.02% | 128,137,032 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 7,066 | +51 | 0.02% | 12,492,257 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 7,015 | -112 | 0.02% | 12,567,454 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 7,127 | +51 | 0.02% | 12,572,102 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 7,076 | -499 | 0.02% | 12,370,938 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 7,575 | +51 | 0.02% | 12,246,367 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 7,524 | -102 | 0.02% | 12,356,055 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 7,626 | -51 | 0.02% | 11,834,466 |
| 2007-11-28 | 2007-11-26 | 1555.786 | 7,677 | -20 | 0.02% | 11,943,772 |
| 2007-11-27 | 2007-11-23 | 1481.140 | 7,697 | -20 | 0.02% | 11,400,335 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 7,717 | +101 | 0.02% | 11,559,951 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 7,616 | +106 | 0.02% | 11,786,424 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 7,510 | -50 | 0.02% | 12,292,902 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 7,560 | -605 | 0.02% | 13,154,730 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 8,165 | -5,050 | 0.03% | 13,656,654 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 13,215 | +50 | 0.04% | 21,631,252 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 13,165 | -50 | 0.04% | 21,941,216 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 13,215 | -575 | 0.04% | 21,526,373 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 13,790 | +968 | 0.04% | 20,629,854 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 12,822 | +242 | 0.04% | 17,604,448 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 12,580 | +202 | 0.04% | 17,396,984 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 12,378 | +110 | 0.04% | 18,296,469 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 12,268 | +474 | 0.04% | 18,839,756 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 11,794 | +101 | 0.04% | 18,041,641 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 11,693 | -50 | 0.04% | 18,281,537 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 11,743 | -162 | 0.04% | 17,847,129 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 11,905 | -796 | 0.04% | 17,408,343 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 12,701 | -242 | 0.04% | 17,917,114 |
| 2007-10-26 | 2007-10-24 | 1369.019 | 12,943 | +171 | 0.04% | 17,719,219 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 12,772 | +242 | 0.04% | 17,181,028 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 12,530 | +121 | 0.04% | 17,452,141 |
| 2007-10-18 | 2007-10-16 | 1402.749 | 12,409 | -101 | 0.04% | 17,406,712 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 12,510 | -40 | 0.04% | 17,722,136 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 12,550 | -101 | 0.04% | 17,629,400 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 12,651 | +21 | 0.04% | 18,072,486 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 12,630 | -41 | 0.04% | 17,917,191 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 12,671 | +151 | 0.04% | 18,025,635 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 12,520 | +343 | 0.04% | 17,164,965 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 12,177 | -474 | 0.04% | 16,887,992 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 12,651 | -30 | 0.04% | 16,189,935 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 12,681 | -101 | 0.04% | 16,278,648 |
| 2007-09-25 | 2007-09-21 | 1289.656 | 12,782 | -101 | 0.04% | 16,484,383 |
| 2007-09-24 | 2007-09-20 | 1277.752 | 12,883 | +101 | 0.04% | 16,461,273 |
| 2007-09-21 | 2007-09-19 | 1287.672 | 12,782 | -101 | 0.04% | 16,459,023 |
| 2007-09-20 | 2007-09-18 | 1281.720 | 12,883 | +51 | 0.04% | 16,512,395 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 12,832 | -20 | 0.04% | 16,396,107 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 12,852 | +101 | 0.04% | 16,804,155 |
| 2007-09-17 | 2007-09-13 | 1285.688 | 12,751 | +50 | 0.04% | 16,393,806 |
| 2007-09-14 | 2007-09-12 | 1277.752 | 12,701 | +20 | 0.04% | 16,228,722 |
| 2007-09-11 | 2007-09-07 | 1283.704 | 12,681 | -20 | 0.04% | 16,278,648 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 12,701 | +302 | 0.04% | 16,127,923 |
| 2007-09-03 | 2007-08-30 | 1240.054 | 12,399 | -70 | 0.04% | 15,375,428 |
| 2007-08-23 | 2007-08-21 | 1188.468 | 12,469 | -41 | 0.04% | 14,819,003 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 12,510 | +41 | 0.04% | 14,644,342 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 12,469 | -101 | 0.04% | 14,447,909 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 12,570 | -121 | 0.04% | 15,163,498 |
| 2007-08-16 | 2007-08-14 | 1232.118 | 12,691 | -10 | 0.04% | 15,636,804 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 12,701 | -182 | 0.04% | 15,775,124 |
| 2007-08-06 | 2007-08-02 | 1269.815 | 12,883 | -10 | 0.04% | 16,359,029 |
| 2007-08-03 | 2007-08-01 | 1246.006 | 12,893 | -30 | 0.04% | 16,064,757 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 12,923 | +40 | 0.04% | 16,538,023 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 12,883 | -70 | 0.04% | 16,768,005 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 12,953 | +20 | 0.04% | 16,833,414 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 12,933 | -50 | 0.04% | 16,448,180 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 12,983 | +534 | 0.04% | 16,589,048 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 12,449 | -131 | 0.04% | 15,882,029 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 12,580 | +534 | 0.04% | 16,523,391 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 12,046 | +30 | 0.04% | 14,794,287 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 12,016 | -151 | 0.04% | 14,519,035 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 12,167 | +585 | 0.04% | 14,001,419 |
| 2007-07-11 | 2007-07-09 | 1150.770 | 11,582 | -30 | 0.04% | 13,328,218 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 11,612 | -51 | 0.04% | 13,247,545 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 11,663 | -50 | 0.04% | 13,236,307 |
| 2007-07-06 | 2007-07-04 | 1121.009 | 11,713 | +101 | 0.04% | 13,130,375 |
| 2007-07-03 | 2007-06-28 | 1126.961 | 11,612 | +504 | 0.04% | 13,086,271 |
| 2007-06-29 | 2007-06-27 | 1115.056 | 11,108 | +675 | 0.04% | 12,386,047 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 10,433 | +111 | 0.03% | 11,612,684 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 10,322 | 0.03% | 11,509,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy