History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 3,563,267 +0 0.12% 944,266
2025-10-13 2025-10-09 0.265 3,563,267 +0 0.12% 944,266
2025-10-10 2025-10-08 0.265 3,563,267 +0 0.12% 944,266
2025-10-09 2025-10-06 0.270 3,563,267 +0 0.12% 962,082
2025-10-08 2025-10-03 0.275 3,563,267 +0 0.12% 979,898
2025-10-06 2025-10-02 0.285 3,563,267 +0 0.12% 1,015,531
2025-10-03 2025-09-30 0.290 3,563,267 +0 0.12% 1,033,347
2025-10-02 2025-09-29 0.285 3,563,267 +0 0.12% 1,015,531
2025-09-30 2025-09-26 0.250 3,563,267 +0 0.12% 890,817
2025-09-29 2025-09-25 0.255 3,563,267 +0 0.12% 908,633
2025-09-26 2025-09-24 0.255 3,563,267 -45,000 0.12% 908,633
2025-09-11 2025-09-09 0.265 3,608,267 -4,000 0.12% 956,191
2025-09-09 2025-09-05 0.290 3,612,267 -100,000 0.12% 1,047,557
2025-09-01 2025-08-28 0.270 3,712,267 -14,000 0.12% 1,002,312
2025-08-29 2025-08-27 0.300 3,726,267 +16,000 0.12% 1,117,880
2025-08-28 2025-08-26 0.335 3,710,267 -50,000 0.12% 1,242,939
2025-08-25 2025-08-21 0.173 3,760,267 -1,493,000 0.12% 650,526
2025-08-22 2025-08-20 0.165 5,253,267 -2,024,000 0.17% 866,789
2025-08-14 2025-08-12 0.144 7,277,267 +500,000 0.24% 1,047,926
2025-07-31 2025-07-29 0.142 6,777,267 -50,000 0.22% 962,372
2025-07-30 2025-07-28 0.142 6,827,267 +50,000 0.22% 969,472
2025-07-29 2025-07-25 0.142 6,777,267 -534,000 0.22% 962,372
2025-07-28 2025-07-24 0.142 7,311,267 +200,000 0.24% 1,038,200
2025-07-25 2025-07-23 0.144 7,111,267 +191,000 0.23% 1,024,022
2025-07-24 2025-07-22 0.140 6,920,267 +143,000 0.23% 968,837
2025-06-24 2025-06-20 0.140 6,777,267 -49,000 0.22% 948,817
2025-06-13 2025-06-11 0.140 6,826,267 +80,000 0.22% 955,677
2025-06-09 2025-06-05 0.142 6,746,267 +300,000 0.22% 957,970
2025-04-16 2025-04-14 0.120 6,446,267 +532,000 0.21% 773,552
2025-03-21 2025-03-19 0.151 5,914,267 +1,025,000 0.19% 893,054
2025-03-20 2025-03-18 0.159 4,889,267 +630,000 0.16% 777,393
2024-12-17 2024-12-13 0.103 4,259,267 -50,000 0.14% 438,705
2024-10-07 2024-10-03 0.134 4,309,267 -150,000 0.14% 577,442
2024-10-04 2024-10-02 0.132 4,459,267 +150,000 0.15% 588,623
2024-06-24 2024-06-20 0.130 4,309,267 +30,000 0.14% 560,205
2023-10-06 2023-10-04 0.176 4,279,267 +100,000 0.14% 753,151
2023-08-21 2023-08-17 0.245 4,179,267 -100,000 0.14% 1,023,920
2023-06-07 2023-06-05 0.290 4,279,267 +152,831 0.14% 1,242,572
2023-04-20 2023-04-18 0.296 4,126,436 +9,643 0.14% 1,219,591
2023-02-02 2023-01-31 0.296 4,116,793 -102,214 0.14% 1,216,741
2023-01-27 2023-01-20 0.285 4,219,007 -144,643 0.14% 1,203,198
2023-01-18 2023-01-16 0.285 4,363,650 -90,643 0.15% 1,244,448
2023-01-17 2023-01-13 0.296 4,454,293 +192,857 0.15% 1,316,491
2023-01-16 2023-01-12 0.296 4,261,436 -482,143 0.15% 1,259,491
2022-12-29 2022-12-23 0.290 4,743,579 +67,500 0.16% 1,377,395
2022-12-28 2022-12-22 0.290 4,676,079 +38,572 0.16% 1,357,795
2022-12-21 2022-12-19 0.285 4,637,507 +48,214 0.16% 1,322,548
2022-12-20 2022-12-16 0.290 4,589,293 +48,214 0.16% 1,332,595
2022-12-19 2022-12-15 0.296 4,541,079 +48,214 0.15% 1,342,141
2022-12-16 2022-12-14 0.296 4,492,865 +48,215 0.15% 1,327,891
2022-12-15 2022-12-13 0.296 4,444,650 +530,357 0.15% 1,313,641
2022-12-14 2022-12-12 0.285 3,914,293 +183,214 0.13% 1,116,298
2022-12-13 2022-12-09 0.280 3,731,079 +192,857 0.13% 1,044,702
2022-12-12 2022-12-08 0.275 3,538,222 +143,679 0.12% 972,356
2022-09-05 2022-09-01 0.348 3,394,543 +102,865 0.12% 1,179,839
2022-08-17 2022-08-15 0.348 3,291,678 +46,753 0.12% 1,144,087
2022-06-06 2022-06-01 0.380 3,244,925 +94,056 0.11% 1,232,981
2022-05-06 2022-05-04 0.369 3,150,869 +54,478 0.11% 1,162,539
2022-03-31 2022-03-29 0.374 3,096,391 +90,796 0.11% 1,159,491
2021-12-07 2021-12-03 0.396 3,005,595 +499,379 0.11% 1,191,696
2021-10-27 2021-10-25 0.408 2,506,216 -39,951 0.09% 1,021,299
2021-10-06 2021-10-04 0.374 2,546,167 -2,724 0.09% 953,451
2021-09-28 2021-09-24 0.374 2,548,891 -50,845 0.09% 954,471
2021-09-03 2021-09-01 0.452 2,599,736 -282,057 0.09% 1,174,302
2021-08-27 2021-08-25 0.452 2,881,793 -140,801 0.11% 1,301,707
2021-08-26 2021-08-24 0.446 3,022,594 -256,807 0.11% 1,348,240
2021-06-28 2021-06-24 0.480 3,279,401 -442,772 0.12% 1,573,888
2021-06-03 2021-06-01 0.480 3,722,173 +89,691 0.14% 1,787,426
2021-05-24 2021-05-20 0.474 3,632,482 -69,136 0.14% 1,723,340
2021-05-17 2021-05-13 0.469 3,701,618 +213,458 0.14% 1,734,723
2021-05-14 2021-05-12 0.469 3,488,160 +37,161 0.13% 1,634,688
2021-04-30 2021-04-28 0.469 3,450,999 -172,841 0.13% 1,617,273
2021-04-01 2021-03-30 0.474 3,623,840 +518,523 0.14% 1,719,240
2021-03-11 2021-03-09 0.498 3,105,317 -8,642 0.12% 1,545,105
2021-03-02 2021-02-26 0.503 3,113,959 -8,642 0.12% 1,567,421
2021-03-01 2021-02-25 0.503 3,122,601 +237,656 0.12% 1,571,771
2021-02-26 2021-02-24 0.503 2,884,945 +8,642 0.11% 1,452,146
2021-02-24 2021-02-22 0.503 2,876,303 +43,210 0.11% 1,447,796
2021-02-03 2021-02-01 0.451 2,833,093 -129,630 0.11% 1,278,524
2021-02-02 2021-01-29 0.457 2,962,723 -367,287 0.11% 1,354,165
2021-02-01 2021-01-28 0.474 3,330,010 +129,630 0.13% 1,579,839
2021-01-29 2021-01-27 0.503 3,200,380 -171,112 0.12% 1,610,921
2021-01-05 2020-12-31 0.393 3,371,492 +25,926 0.13% 1,326,431
2021-01-04 2020-12-29 0.399 3,345,566 +237,656 0.13% 1,335,587
2020-12-02 2020-11-30 0.405 3,107,910 -112,346 0.12% 1,258,694
2020-11-27 2020-11-25 0.411 3,220,256 +25,926 0.12% 1,322,825
2020-11-13 2020-11-11 0.376 3,194,330 -345,682 0.12% 1,201,287
2020-11-12 2020-11-10 0.370 3,540,012 +345,682 0.13% 1,310,805
2020-11-04 2020-11-02 0.341 3,194,330 +8,642 0.12% 1,090,399
2020-11-03 2020-10-30 0.353 3,185,688 +17,284 0.12% 1,124,311
2020-10-19 2020-10-15 0.405 3,168,404 -15,556 0.12% 1,283,193
2020-10-14 2020-10-09 0.405 3,183,960 +86,421 0.12% 1,289,494
2020-10-09 2020-10-07 0.405 3,097,539 +86,420 0.12% 1,254,493
2020-09-25 2020-09-23 0.428 3,011,119 +231,607 0.11% 1,289,179
2020-09-24 2020-09-22 0.434 2,779,512 +86,420 0.11% 1,206,100
2020-09-23 2020-09-21 0.440 2,693,092 +129,631 0.10% 1,184,182
2020-09-22 2020-09-18 0.451 2,563,461 +86,420 0.10% 1,156,844
2020-09-15 2020-09-11 0.451 2,477,041 +108,026 0.09% 1,117,844
2020-09-02 2020-08-31 0.486 2,369,015 +57,085 0.09% 1,151,671
2020-08-24 2020-08-20 0.486 2,311,930 -25,302 0.09% 1,123,919
2020-07-20 2020-07-16 0.468 2,337,232 -101,205 0.09% 1,094,651
2020-07-13 2020-07-09 0.474 2,438,437 -84,338 0.09% 1,156,507
2020-07-09 2020-07-07 0.474 2,522,775 +126,507 0.10% 1,196,507
2020-07-06 2020-07-02 0.468 2,396,268 -42,169 0.09% 1,122,300
2020-06-11 2020-06-09 0.504 2,438,437 +25,301 0.09% 1,229,502
2020-06-10 2020-06-08 0.504 2,413,136 +58,148 0.09% 1,216,745
2020-05-28 2020-05-26 0.498 2,354,988 +82,306 0.09% 1,173,119
2020-05-21 2020-05-19 0.535 2,272,682 -2,305 0.09% 1,214,957
2020-04-29 2020-04-27 0.529 2,274,987 +9,054 0.09% 1,202,369
2020-04-21 2020-04-17 0.547 2,265,933 +41,153 0.09% 1,238,880
2020-04-02 2020-03-31 0.529 2,224,780 +148,150 0.09% 1,175,834
2020-03-30 2020-03-26 0.541 2,076,630 +82,306 0.08% 1,122,765
2020-03-27 2020-03-25 0.553 1,994,324 -24,692 0.08% 1,102,495
2020-03-17 2020-03-13 0.705 2,019,016 -82,306 0.08% 1,422,779
2020-03-03 2020-02-28 0.753 2,101,322 -24,691 0.08% 1,582,902
2020-02-26 2020-02-24 0.753 2,126,013 -164,612 0.08% 1,601,501
2020-02-17 2020-02-13 0.753 2,290,625 +82,306 0.09% 1,725,502
2020-01-23 2020-01-21 0.765 2,208,319 +209,880 0.09% 1,690,332
2020-01-07 2020-01-03 0.753 1,998,439 -37,038 0.08% 1,505,401
2019-10-29 2019-10-25 0.778 2,035,477 -49,384 0.08% 1,582,763
2019-10-09 2019-10-04 0.778 2,084,861 +31,277 0.08% 1,621,163
2019-09-20 2019-09-18 0.790 2,053,584 +166,257 0.08% 1,621,793
2019-09-06 2019-09-04 0.778 1,887,327 +82,306 0.08% 1,467,563
2019-09-03 2019-08-30 0.827 1,805,021 +54,698 0.07% 1,492,656
2019-08-28 2019-08-26 0.814 1,750,323 -159,624 0.07% 1,425,493
2019-07-30 2019-07-26 0.839 1,909,947 +35,916 0.08% 1,603,355
2019-07-19 2019-07-17 0.852 1,874,031 +221,078 0.08% 1,596,685
2019-07-08 2019-07-04 0.865 1,652,953 -61,455 0.07% 1,429,036
2019-07-05 2019-07-03 0.865 1,714,408 -63,849 0.07% 1,482,166
2019-07-03 2019-06-28 0.865 1,778,257 -159,624 0.07% 1,537,366
2019-06-26 2019-06-24 0.865 1,937,881 -35,915 0.08% 1,675,366
2019-05-31 2019-05-29 0.878 1,973,796 +35,915 0.08% 1,732,646
2019-05-30 2019-05-28 0.878 1,937,881 +56,997 0.08% 1,701,119
2019-05-29 2019-05-27 0.891 1,880,884 +154,928 0.08% 1,675,366
2019-04-09 2019-04-04 0.891 1,725,956 +154,929 0.07% 1,537,367
2019-04-02 2019-03-29 0.878 1,571,027 -154,929 0.07% 1,379,085
2019-03-27 2019-03-25 0.891 1,725,956 +154,929 0.07% 1,537,367
2019-03-25 2019-03-21 0.891 1,571,027 +46,478 0.07% 1,399,366
2019-03-20 2019-03-18 0.904 1,524,549 -154,928 0.06% 1,377,647
2018-12-28 2018-12-24 0.852 1,679,477 +46,478 0.07% 1,430,924
2018-11-05 2018-11-01 0.813 1,632,999 +30,986 0.07% 1,328,083
2018-10-16 2018-10-12 0.813 1,602,013 +34,859 0.07% 1,302,882
2018-09-28 2018-09-26 0.826 1,567,154 +61,971 0.07% 1,294,763
2018-09-05 2018-09-03 0.891 1,505,183 +44,271 0.06% 1,341,305
2018-08-07 2018-08-03 0.891 1,460,912 -75,186 0.06% 1,301,854
2018-07-12 2018-07-10 0.865 1,536,098 -75,186 0.07% 1,327,993
2018-07-04 2018-06-29 0.878 1,611,284 -213,528 0.07% 1,414,424
2018-06-13 2018-06-11 0.891 1,824,812 +150,372 0.08% 1,626,135
2018-06-07 2018-06-05 0.904 1,674,440 -225,558 0.07% 1,514,405
2018-06-06 2018-06-04 0.958 1,899,998 -107,516 0.08% 1,820,975
2018-06-05 2018-06-01 0.945 2,007,514 -57,312 0.09% 1,896,533
2018-05-29 2018-05-25 0.945 2,064,826 +149,728 0.09% 1,950,677
2018-05-23 2018-05-18 0.931 1,915,098 +146,075 0.09% 1,783,005
2018-05-14 2018-05-10 0.917 1,769,023 +219,113 0.08% 1,622,785
2018-05-04 2018-05-02 0.917 1,549,910 -7,303 0.07% 1,421,785
2018-02-13 2018-02-09 0.904 1,557,213 +39,440 0.07% 1,407,164
2018-01-23 2018-01-19 0.931 1,517,773 +36,519 0.07% 1,413,086
2018-01-03 2017-12-29 0.904 1,481,254 +109,556 0.07% 1,338,524
2017-12-19 2017-12-15 0.890 1,371,698 +73,038 0.06% 1,220,744
2017-12-07 2017-12-05 0.917 1,298,660 -346,929 0.06% 1,191,305
2017-11-28 2017-11-24 0.904 1,645,589 +36,519 0.07% 1,487,024
2017-11-22 2017-11-20 0.904 1,609,070 -14,608 0.07% 1,454,024
2017-10-18 2017-10-16 0.917 1,623,678 -10,955 0.07% 1,489,455
2017-09-27 2017-09-25 0.931 1,634,633 -21,912 0.07% 1,521,885
2017-09-22 2017-09-20 0.931 1,656,545 -36,519 0.07% 1,542,286
2017-09-04 2017-08-31 0.959 1,693,064 +49,796 0.08% 1,624,052
2017-08-24 2017-08-21 0.959 1,643,268 -70,889 0.08% 1,576,286
2017-08-14 2017-08-10 0.945 1,714,157 -70,890 0.08% 1,620,105
2017-07-19 2017-07-17 0.945 1,785,047 -77,978 0.08% 1,687,105
2017-07-13 2017-07-11 0.931 1,863,025 +17,722 0.09% 1,734,524
2017-06-09 2017-06-07 0.931 1,845,303 +56,712 0.09% 1,718,024
2017-06-07 2017-06-05 0.988 1,788,591 +87,008 0.08% 1,767,676
2017-06-06 2017-06-02 0.988 1,701,583 -68,805 0.08% 1,681,685
2017-06-01 2017-05-29 0.988 1,770,388 -34,402 0.08% 1,749,686
2017-05-09 2017-05-05 0.974 1,804,790 -68,805 0.09% 1,757,455
2017-04-03 2017-03-30 0.974 1,873,595 -68,804 0.09% 1,824,455
2017-03-31 2017-03-29 0.959 1,942,399 -68,805 0.09% 1,863,224
2017-03-30 2017-03-28 0.959 2,011,204 -68,805 0.10% 1,929,224
2017-03-02 2017-02-28 0.945 2,080,009 -9,632 0.10% 1,964,994
2017-02-13 2017-02-09 0.959 2,089,641 +13,761 0.10% 2,004,464
2017-02-03 2017-02-01 0.959 2,075,880 -68,805 0.10% 1,991,264
2017-01-20 2017-01-18 0.945 2,144,685 -68,804 0.10% 2,026,094
2017-01-12 2017-01-10 0.930 2,213,489 -68,805 0.11% 2,058,923
2016-12-21 2016-12-19 0.916 2,282,294 +34,402 0.11% 2,089,752
2016-12-19 2016-12-15 0.916 2,247,892 +34,403 0.11% 2,058,253
2016-09-15 2016-09-13 0.930 2,213,489 -225,679 0.11% 2,058,923
2016-09-05 2016-09-01 1.004 2,439,168 +72,811 0.12% 2,448,277
2016-08-25 2016-08-23 1.004 2,366,357 +8,010 0.12% 2,375,194
2016-08-09 2016-08-05 0.959 2,358,347 -333,754 0.12% 2,261,163
2016-08-01 2016-07-28 0.959 2,692,101 -33,375 0.13% 2,581,163
2016-07-12 2016-07-08 0.944 2,725,476 -53,401 0.13% 2,572,332
2016-07-11 2016-07-07 0.944 2,778,877 +668 0.14% 2,622,732
2016-06-06 2016-06-02 1.004 2,778,209 +84,188 0.14% 2,789,885
2016-05-19 2016-05-17 0.989 2,694,021 -1,942 0.14% 2,663,723
2016-05-16 2016-05-12 0.973 2,695,963 -12,946 0.14% 2,623,992
2016-05-03 2016-04-28 1.004 2,708,909 -7,120 0.14% 2,720,294
2016-04-29 2016-04-27 1.004 2,716,029 -64,728 0.14% 2,727,444
2016-04-26 2016-04-22 0.989 2,780,757 -38,836 0.14% 2,749,483
2016-04-25 2016-04-21 0.989 2,819,593 +8,414 0.14% 2,787,883
2016-03-29 2016-03-23 1.004 2,811,179 -4,531 0.14% 2,822,994
2016-03-24 2016-03-22 1.004 2,815,710 +129,456 0.14% 2,827,544
2016-03-22 2016-03-18 1.035 2,686,254 +143,696 0.14% 2,780,545
2016-03-17 2016-03-15 1.020 2,542,558 +7,120 0.13% 2,592,525
2016-03-16 2016-03-14 1.004 2,535,438 +50,488 0.13% 2,546,094
2016-03-09 2016-03-07 0.958 2,484,950 -64,728 0.13% 2,380,222
2016-03-04 2016-03-02 0.958 2,549,678 -102,917 0.13% 2,442,222
2016-03-01 2016-02-26 0.942 2,652,595 -162,467 0.13% 2,499,821
2016-02-29 2016-02-25 0.942 2,815,062 +129,456 0.14% 2,652,930
2016-02-25 2016-02-23 0.958 2,685,606 -97,092 0.14% 2,572,421
2016-02-24 2016-02-22 0.958 2,782,698 -161,820 0.14% 2,665,421
2016-02-23 2016-02-19 0.927 2,944,518 -155,347 0.15% 2,729,440
2016-02-22 2016-02-18 0.942 3,099,865 -100,329 0.16% 2,921,330
2016-02-19 2016-02-17 0.942 3,200,194 +64,728 0.16% 3,015,881
2016-02-01 2016-01-28 0.973 3,135,466 -68,611 0.16% 3,051,762
2016-01-28 2016-01-26 0.881 3,204,077 -194,184 0.16% 2,821,538
2016-01-27 2016-01-25 0.896 3,398,261 -93,209 0.17% 3,045,039
2016-01-15 2016-01-13 0.942 3,491,470 -291,275 0.18% 3,290,381
2016-01-06 2016-01-04 0.942 3,782,745 +1,812 0.19% 3,564,880
2016-01-04 2015-12-29 0.958 3,780,933 -64,728 0.19% 3,621,585
2015-12-18 2015-12-16 0.942 3,845,661 -194,184 0.19% 3,624,173
2015-11-25 2015-11-23 0.989 4,039,845 -162,467 0.20% 3,994,411
2015-09-21 2015-09-17 0.989 4,202,312 -10,357 0.21% 4,155,051
2015-09-02 2015-08-31 1.020 4,212,669 +129,621 0.21% 4,297,523
2015-09-01 2015-08-28 1.036 4,083,048 -377,045 0.21% 4,230,374
2015-08-31 2015-08-27 1.020 4,460,093 +355,715 0.23% 4,549,931
2015-08-27 2015-08-25 0.988 4,104,378 -28,232 0.21% 4,056,205
2015-08-26 2015-08-24 0.972 4,132,610 +37,642 0.22% 4,018,233
2015-08-25 2015-08-21 1.068 4,094,968 +87,831 0.21% 4,373,269
2015-07-15 2015-07-13 1.116 4,007,137 -62,736 0.21% 4,471,087
2015-07-13 2015-07-09 1.084 4,069,873 +238,398 0.21% 4,411,341
2015-07-10 2015-07-08 1.020 3,831,475 -45,798 0.20% 3,908,651
2015-07-09 2015-07-07 1.068 3,877,273 -6,273 0.20% 4,140,779
2015-07-07 2015-07-03 1.148 3,883,546 +56,462 0.20% 4,456,992
2015-07-06 2015-07-02 1.180 3,827,084 +69,010 0.20% 4,514,198
2015-07-03 2015-06-30 1.180 3,758,074 +156,841 0.20% 4,432,798
2015-07-02 2015-06-29 1.164 3,601,233 +972,413 0.19% 4,190,395
2015-06-29 2015-06-25 1.211 2,628,820 +50,189 0.14% 3,184,603
2015-06-12 2015-06-10 1.211 2,578,631 +12,548 0.13% 3,123,803
2015-06-11 2015-06-09 1.227 2,566,083 +18,820 0.13% 3,149,505
2015-06-09 2015-06-05 1.275 2,547,263 -62,736 0.13% 3,248,214
2015-06-08 2015-06-04 1.307 2,609,999 -6,274 0.14% 3,411,419
2015-06-04 2015-06-02 1.372 2,616,273 +194,676 0.14% 3,589,519
2015-05-28 2015-05-26 1.274 2,421,597 +181,225 0.13% 3,085,108
2015-05-21 2015-05-19 1.258 2,240,372 +30,612 0.12% 2,817,636
2015-05-08 2015-05-06 1.274 2,209,760 -61,224 0.12% 2,815,229
2015-05-07 2015-05-05 1.258 2,270,984 +27,551 0.12% 2,856,135
2015-05-05 2015-04-30 1.258 2,243,433 -61,225 0.12% 2,821,485
2015-04-20 2015-04-16 1.160 2,304,658 -18,367 0.12% 2,672,630
2015-04-14 2015-04-10 1.176 2,323,025 +6,122 0.12% 2,731,872
2015-04-10 2015-04-08 1.127 2,316,903 -30,612 0.12% 2,611,144
2015-04-09 2015-04-02 1.127 2,347,515 +18,367 0.13% 2,645,644
2015-03-25 2015-03-23 1.160 2,329,148 -18,367 0.12% 2,701,030
2015-03-09 2015-03-05 1.111 2,347,515 +55,102 0.13% 2,607,301
2015-03-05 2015-03-03 1.160 2,292,413 +30,612 0.12% 2,658,430
2015-02-16 2015-02-12 1.111 2,261,801 +18,368 0.12% 2,512,102
2015-02-06 2015-02-04 1.111 2,243,433 -36,735 0.12% 2,491,701
2015-01-27 2015-01-23 1.127 2,280,168 +110,204 0.12% 2,569,744
2015-01-23 2015-01-21 1.143 2,169,964 -18,367 0.12% 2,480,987
2015-01-22 2015-01-20 1.143 2,188,331 -12,245 0.12% 2,501,987
2015-01-19 2015-01-15 1.160 2,200,576 +24,490 0.12% 2,551,929
2015-01-16 2015-01-14 1.127 2,176,086 +24,490 0.12% 2,452,444
2015-01-12 2015-01-08 1.094 2,151,596 +18,367 0.12% 2,354,558
2015-01-08 2015-01-06 1.078 2,133,229 +6,122 0.11% 2,299,616
2015-01-07 2015-01-05 1.094 2,127,107 -18,367 0.11% 2,327,759
2015-01-02 2014-12-29 1.078 2,145,474 -18,367 0.11% 2,312,816
2014-12-18 2014-12-16 1.078 2,163,841 -172,654 0.12% 2,332,616
2014-11-24 2014-11-20 1.111 2,336,495 +79,592 0.13% 2,595,062
2014-11-14 2014-11-12 1.143 2,256,903 -183,674 0.12% 2,580,387
2014-10-31 2014-10-29 1.192 2,440,577 +18,368 0.13% 2,909,975
2014-10-28 2014-10-24 1.094 2,422,209 +30,612 0.13% 2,650,699
2014-10-16 2014-10-14 1.094 2,391,597 -18,367 0.13% 2,617,199
2014-10-13 2014-10-09 1.111 2,409,964 +18,367 0.13% 2,676,661
2014-10-08 2014-10-06 1.127 2,391,597 -306,123 0.13% 2,695,324
2014-10-06 2014-09-30 1.094 2,697,720 -122,449 0.14% 2,952,199
2014-10-03 2014-09-29 1.111 2,820,169 -91,837 0.15% 3,132,261
2014-09-29 2014-09-25 1.176 2,912,006 -12,245 0.16% 3,424,512
2014-09-23 2014-09-19 1.192 2,924,251 +122,449 0.16% 3,486,675
2014-09-22 2014-09-18 1.176 2,801,802 -31,837 0.15% 3,294,913
2014-09-16 2014-09-12 1.258 2,833,639 -42,857 0.15% 3,563,766
2014-09-12 2014-09-10 1.290 2,876,496 +172,654 0.15% 3,711,631
2014-09-11 2014-09-08 1.373 2,703,842 +375,919 0.14% 3,711,872
2014-09-10 2014-09-05 1.138 2,327,923 +76,490 0.12% 2,650,180
2014-09-08 2014-09-04 1.122 2,251,433 +44,798 0.12% 2,525,409
2014-09-05 2014-09-03 1.122 2,206,635 -29,865 0.12% 2,475,159
2014-09-02 2014-08-29 1.105 2,236,500 -23,893 0.12% 2,471,216
2014-08-26 2014-08-22 1.105 2,260,393 -23,893 0.12% 2,497,616
2014-08-21 2014-08-19 1.105 2,284,286 -967,050 0.13% 2,524,017
2014-08-20 2014-08-18 1.105 3,251,336 -244,898 0.18% 3,592,556
2014-08-19 2014-08-15 1.172 3,496,234 +51,966 0.19% 4,097,287
2014-08-18 2014-08-14 1.172 3,444,268 -53,758 0.19% 4,036,387
2014-08-14 2014-08-12 1.138 3,498,026 -5,973 0.19% 3,982,261
2014-08-12 2014-08-08 1.088 3,503,999 +83,624 0.19% 3,813,073
2014-07-10 2014-07-08 1.004 3,420,375 -17,920 0.19% 3,435,760
2014-07-08 2014-07-04 1.004 3,438,295 +59,732 0.19% 3,453,760
2014-06-13 2014-06-11 1.004 3,378,563 -23,893 0.19% 3,393,760
2014-06-12 2014-06-10 1.089 3,402,456 +2,987 0.19% 3,706,309
2014-06-11 2014-06-09 1.072 3,399,469 +107,919 0.19% 3,644,276
2014-06-10 2014-06-06 1.089 3,291,550 -57,835 0.19% 3,585,498
2014-06-05 2014-06-03 1.072 3,349,385 -26,026 0.19% 3,590,586
2014-05-30 2014-05-28 1.037 3,375,411 +57,835 0.19% 3,501,761
2014-05-26 2014-05-22 1.037 3,317,576 +57,836 0.19% 3,441,761
2014-04-16 2014-04-14 1.055 3,259,740 +189,699 0.18% 3,438,122
2014-04-15 2014-04-11 1.037 3,070,041 +23,134 0.17% 3,184,960
2014-04-14 2014-04-10 1.055 3,046,907 +57,835 0.17% 3,213,643
2014-04-01 2014-03-28 1.055 2,989,072 +19,664 0.17% 3,152,643
2014-03-20 2014-03-18 1.055 2,969,408 +115,670 0.17% 3,131,903
2014-03-19 2014-03-17 1.055 2,853,738 -57,835 0.16% 3,009,903
2014-03-10 2014-03-06 1.055 2,911,573 +15,037 0.17% 3,070,903
2014-02-25 2014-02-21 1.037 2,896,536 -17,351 0.16% 3,004,960
2014-02-05 2014-01-30 1.072 2,913,887 -4,626 0.17% 3,123,726
2014-01-29 2014-01-27 1.037 2,918,513 -23,134 0.17% 3,027,760
2014-01-28 2014-01-24 1.072 2,941,647 -23,134 0.17% 3,153,485
2014-01-24 2014-01-22 1.072 2,964,781 +57,835 0.17% 3,178,285
2014-01-23 2014-01-21 1.089 2,906,946 -109,309 0.16% 3,166,548
2014-01-17 2014-01-15 1.055 3,016,255 +26,026 0.17% 3,181,313
2014-01-16 2014-01-14 1.037 2,990,229 -55,522 0.17% 3,102,160
2014-01-07 2014-01-03 1.055 3,045,751 +40,485 0.17% 3,212,423
2014-01-06 2014-01-02 1.072 3,005,266 +23,134 0.17% 3,221,685
2014-01-02 2013-12-27 1.089 2,982,132 +68,245 0.17% 3,248,448
2013-12-30 2013-12-24 1.055 2,913,887 -23,134 0.17% 3,073,343
2013-12-19 2013-12-17 1.055 2,937,021 -404,845 0.17% 3,097,743
2013-12-18 2013-12-16 1.037 3,341,866 +404,845 0.19% 3,466,960
2013-12-10 2013-12-06 1.037 2,937,021 -80,969 0.17% 3,046,961
2013-12-04 2013-12-02 1.055 3,017,990 +28,918 0.17% 3,183,143
2013-11-28 2013-11-26 1.037 2,989,072 +173,505 0.17% 3,100,960
2013-11-26 2013-11-22 1.055 2,815,567 +57,835 0.16% 2,969,643
2013-10-31 2013-10-29 1.055 2,757,732 +57,835 0.16% 2,908,643
2013-10-30 2013-10-28 1.055 2,699,897 +63,619 0.15% 2,847,643
2013-10-24 2013-10-22 1.089 2,636,278 -69,402 0.15% 2,871,708
2013-10-23 2013-10-21 1.055 2,705,680 -23,134 0.15% 2,853,743
2013-10-21 2013-10-17 1.037 2,728,814 +213,990 0.15% 2,830,960
2013-10-18 2013-10-16 1.072 2,514,824 -115,671 0.14% 2,695,925
2013-10-17 2013-10-15 1.089 2,630,495 -104,103 0.15% 2,865,409
2013-10-16 2013-10-11 1.072 2,734,598 +138,804 0.16% 2,931,526
2013-10-11 2013-10-09 1.089 2,595,794 -69,402 0.15% 2,827,609
2013-10-10 2013-10-08 1.107 2,665,196 -34,701 0.15% 2,949,291
2013-10-08 2013-10-04 1.107 2,699,897 -98,319 0.15% 2,987,691
2013-10-07 2013-10-03 1.176 2,798,216 -118,562 0.16% 3,290,021
2013-09-23 2013-09-18 0.968 2,916,778 -27,761 0.17% 2,824,229
2013-09-18 2013-09-16 0.968 2,944,539 +80,969 0.17% 2,851,109
2013-09-04 2013-09-02 1.039 2,863,570 +98,744 0.16% 2,974,297
2013-07-19 2013-07-17 1.003 2,764,826 -12,285 0.16% 2,772,709
2013-07-08 2013-07-04 0.985 2,777,111 +11,168 0.16% 2,735,297
2013-07-04 2013-07-02 1.021 2,765,943 -43,556 0.16% 2,823,362
2013-07-03 2013-06-28 1.021 2,809,499 +41,881 0.17% 2,867,822
2013-06-27 2013-06-25 0.985 2,767,618 +33,504 0.16% 2,725,947
2013-06-25 2013-06-21 1.021 2,734,114 +55,841 0.16% 2,790,872
2013-06-05 2013-06-03 1.129 2,678,273 +87,812 0.16% 3,024,900
2013-05-29 2013-05-27 1.148 2,590,461 +108,020 0.16% 2,973,686
2013-05-24 2013-05-22 1.129 2,482,441 +10,802 0.15% 2,803,723
2013-04-29 2013-04-25 1.111 2,471,639 -16,203 0.15% 2,745,760
2013-04-02 2013-03-27 1.148 2,487,842 -21,604 0.15% 2,855,886
2013-03-28 2013-03-26 1.111 2,509,446 +21,604 0.15% 2,787,760
2013-02-26 2013-02-22 1.185 2,487,842 -27,005 0.15% 2,948,011
2013-02-06 2013-02-04 1.222 2,514,847 +162,030 0.15% 3,073,136
2013-02-01 2013-01-30 1.241 2,352,817 -10,802 0.14% 2,918,699
2013-01-30 2013-01-28 1.222 2,363,619 +64,812 0.14% 2,888,336
2013-01-29 2013-01-25 1.185 2,298,807 -108,020 0.14% 2,724,011
2013-01-25 2013-01-23 1.222 2,406,827 -5,401 0.15% 2,941,136
2013-01-18 2013-01-16 1.111 2,412,228 +10,802 0.15% 2,679,760
2013-01-14 2013-01-10 1.129 2,401,426 -328,380 0.15% 2,712,223
2013-01-11 2013-01-09 1.129 2,729,806 -192,816 0.17% 3,083,102
2012-12-13 2012-12-11 1.129 2,922,622 -27,005 0.18% 3,300,873
2012-12-10 2012-12-06 1.111 2,949,627 +27,005 0.18% 3,276,760
2012-11-22 2012-11-20 1.111 2,922,622 +540,099 0.18% 3,246,760
2012-11-20 2012-11-16 1.148 2,382,523 -567,104 0.14% 2,734,986
2012-11-19 2012-11-15 1.129 2,949,627 -54,010 0.18% 3,331,373
2012-11-15 2012-11-13 1.074 3,003,637 +81,015 0.18% 3,225,535
2012-11-08 2012-11-06 1.074 2,922,622 +135,025 0.18% 3,138,535
2012-11-07 2012-11-05 1.111 2,787,597 +108,020 0.17% 3,096,760
2012-11-05 2012-11-01 1.111 2,679,577 +540,099 0.16% 2,976,760
2012-10-24 2012-10-19 1.092 2,139,478 -16,203 0.13% 2,337,148
2012-10-19 2012-10-17 1.129 2,155,681 +38,347 0.13% 2,434,673
2012-10-16 2012-10-12 1.074 2,117,334 -5,401 0.13% 2,273,755
2012-10-15 2012-10-11 1.074 2,122,735 +54,010 0.13% 2,279,555
2012-10-12 2012-10-10 1.092 2,068,725 +27,005 0.13% 2,259,858
2012-10-11 2012-10-09 1.092 2,041,720 -108,020 0.12% 2,230,358
2012-10-09 2012-10-05 1.092 2,149,740 +5,401 0.13% 2,348,358
2012-09-28 2012-09-26 1.055 2,144,339 +54,010 0.13% 2,263,052
2012-09-25 2012-09-21 1.055 2,090,329 -15,123 0.13% 2,206,052
2012-09-14 2012-09-12 1.037 2,105,452 -37,807 0.13% 2,183,030
2012-09-07 2012-09-05 1.037 2,143,259 +54,010 0.13% 2,222,230
2012-09-04 2012-08-31 1.112 2,089,249 +72,043 0.13% 2,323,724
2012-08-27 2012-08-23 1.112 2,017,206 +5,215 0.13% 2,243,595
2012-08-09 2012-08-07 1.074 2,011,991 -52,147 0.13% 2,160,630
2012-07-27 2012-07-25 1.055 2,064,138 -5,215 0.13% 2,177,047
2012-06-13 2012-06-11 1.151 2,069,353 +70,147 0.13% 2,382,352
2012-05-28 2012-05-24 1.092 1,999,206 +9,069 0.13% 2,182,547
2012-05-08 2012-05-04 1.151 1,990,137 +35,266 0.13% 2,291,155
2012-05-02 2012-04-27 1.151 1,954,871 +25,190 0.13% 2,250,555
2012-04-26 2012-04-24 1.171 1,929,681 +10,076 0.13% 2,259,857
2012-04-25 2012-04-23 1.171 1,919,605 +25,189 0.13% 2,248,057
2012-04-10 2012-04-03 1.171 1,894,416 +14,611 0.12% 2,218,558
2012-03-29 2012-03-27 1.191 1,879,805 -151,140 0.12% 2,238,760
2012-03-26 2012-03-22 1.251 2,030,945 +10,076 0.13% 2,539,698
2012-03-09 2012-03-07 1.211 2,020,869 -554,178 0.13% 2,446,873
2012-02-28 2012-02-24 1.251 2,575,047 -37,785 0.17% 3,220,098
2012-02-24 2012-02-22 1.290 2,612,832 -167,261 0.17% 3,371,074
2012-02-21 2012-02-17 1.211 2,780,093 -85,645 0.18% 3,366,143
2012-02-20 2012-02-16 1.231 2,865,738 -251,899 0.19% 3,526,725
2012-02-14 2012-02-10 1.191 3,117,637 +255,929 0.20% 3,712,960
2012-02-13 2012-02-09 1.231 2,861,708 +50,380 0.19% 3,521,766
2012-02-09 2012-02-07 1.171 2,811,328 +199,000 0.18% 3,292,357
2012-02-06 2012-02-02 1.191 2,612,328 +100,760 0.17% 3,111,160
2011-12-28 2011-12-22 1.131 2,511,568 -755,697 0.16% 2,841,602
2011-12-22 2011-12-20 1.131 3,267,265 +755,697 0.21% 3,696,602
2011-12-21 2011-12-19 1.131 2,511,568 -312,355 0.16% 2,841,602
2011-12-15 2011-12-13 1.171 2,823,923 +2,015 0.18% 3,307,107
2011-12-06 2011-12-02 1.211 2,821,908 +100,760 0.18% 3,416,773
2011-12-02 2011-11-30 1.171 2,721,148 -151,140 0.18% 3,186,747
2011-11-23 2011-11-21 1.191 2,872,288 -75,569 0.19% 3,420,761
2011-11-21 2011-11-17 1.231 2,947,857 +176,329 0.19% 3,627,785
2011-11-15 2011-11-11 1.112 2,771,528 +291,195 0.18% 3,080,709
2011-11-11 2011-11-09 1.131 2,480,333 +188,421 0.16% 2,806,262
2011-10-10 2011-10-06 0.963 2,291,912 +168,268 0.15% 2,206,394
2011-10-07 2011-10-04 0.943 2,123,644 +53,403 0.14% 2,002,252
2011-10-06 2011-10-03 0.943 2,070,241 -12,595 0.13% 1,951,902
2011-09-21 2011-09-19 1.092 2,082,836 +50,380 0.14% 2,273,847
2011-09-15 2011-09-12 1.151 2,032,456 -427,725 0.13% 2,339,875
2011-09-14 2011-09-09 1.191 2,460,181 -166,757 0.16% 2,929,960
2011-09-08 2011-09-06 1.272 2,626,938 -100,760 0.17% 3,340,607
2011-09-07 2011-09-05 1.251 2,727,698 +68,001 0.18% 3,412,793
2011-09-05 2011-09-01 1.272 2,659,697 -6,825 0.18% 3,382,266
2011-08-29 2011-08-25 1.231 2,666,522 +5,363 0.18% 3,281,560
2011-08-16 2011-08-12 1.210 2,661,159 +146,264 0.18% 3,220,377
2011-08-15 2011-08-11 1.231 2,514,895 +97,509 0.17% 3,094,960
2011-08-10 2011-08-08 1.251 2,417,386 -48,755 0.16% 3,024,543
2011-08-09 2011-08-05 1.292 2,466,141 +60,456 0.17% 3,186,708
2011-08-05 2011-08-03 1.374 2,405,685 +789,825 0.16% 3,305,959
2011-07-27 2011-07-25 1.374 1,615,860 -4,875 0.11% 2,220,560
2011-07-05 2011-06-30 1.415 1,620,735 +70,694 0.11% 2,293,744
2011-06-03 2011-06-01 1.580 1,550,041 -146,264 0.10% 2,449,778
2011-06-02 2011-05-31 1.538 1,696,305 +45,235 0.11% 2,609,451
2011-05-25 2011-05-23 1.517 1,651,070 +166,091 0.11% 2,505,072
2011-05-20 2011-05-18 1.559 1,484,979 +99,654 0.10% 2,315,657
2011-05-12 2011-05-09 1.559 1,385,325 -9,490 0.10% 2,160,258
2011-05-04 2011-04-29 1.580 1,394,815 +21,354 0.10% 2,204,450
2011-05-03 2011-04-28 1.602 1,373,461 +42,235 0.09% 2,199,643
2011-04-29 2011-04-27 1.623 1,331,226 -23,728 0.09% 2,160,055
2011-04-28 2011-04-26 1.623 1,354,954 +47,455 0.09% 2,198,556
2011-04-27 2011-04-21 1.623 1,307,499 -5,695 0.09% 2,121,555
2011-04-21 2011-04-19 1.602 1,313,194 +4,746 0.09% 2,103,123
2011-04-20 2011-04-18 1.644 1,308,448 +52,674 0.09% 2,150,668
2011-04-19 2011-04-15 1.665 1,255,774 +251,509 0.09% 2,090,551
2011-04-13 2011-04-11 1.559 1,004,265 -33,218 0.07% 1,566,038
2011-04-11 2011-04-07 1.559 1,037,483 -37,963 0.07% 1,617,838
2011-04-08 2011-04-06 1.559 1,075,446 -46,506 0.07% 1,677,037
2011-03-31 2011-03-29 1.475 1,121,952 +13,287 0.08% 1,654,987
2011-03-30 2011-03-28 1.496 1,108,665 +33,219 0.08% 1,658,750
2011-03-22 2011-03-18 1.454 1,075,446 -13,288 0.07% 1,563,724
2011-03-17 2011-03-15 1.433 1,088,734 +47,455 0.08% 1,560,102
2011-03-10 2011-03-08 1.559 1,041,279 -47,455 0.07% 1,623,757
2011-03-04 2011-03-02 1.454 1,088,734 +23,728 0.08% 1,583,045
2011-03-01 2011-02-25 1.454 1,065,006 +94,909 0.07% 1,548,544
2011-02-28 2011-02-24 1.475 970,097 +128,127 0.07% 1,430,986
2011-02-24 2011-02-22 1.517 841,970 +37,963 0.06% 1,277,472
2011-02-11 2011-02-09 1.602 804,007 +47,455 0.06% 1,287,644
2011-02-01 2011-01-28 1.602 756,552 +94,909 0.05% 1,211,643
2011-01-31 2011-01-27 1.602 661,643 +47,455 0.05% 1,059,643
2011-01-24 2011-01-20 1.644 614,188 +47,454 0.04% 1,009,528
2011-01-21 2011-01-19 1.644 566,734 +47,455 0.04% 931,529
2010-12-29 2010-12-24 1.580 519,279 +14,236 0.04% 820,700
2010-12-22 2010-12-20 1.580 505,043 +28,473 0.03% 798,200
2010-12-16 2010-12-14 1.644 476,570 -18,033 0.03% 783,328
2010-12-14 2010-12-10 1.644 494,603 +59,318 0.03% 812,968
2010-12-09 2010-12-07 1.665 435,285 +27,524 0.03% 724,641
2010-12-07 2010-12-03 1.686 407,761 -94,909 0.03% 687,413
2010-12-02 2010-11-30 1.665 502,670 -23,727 0.03% 836,821
2010-11-17 2010-11-15 1.707 526,397 -9,491 0.04% 898,505
2010-11-16 2010-11-12 1.707 535,888 -15,186 0.04% 914,706
2010-11-15 2010-11-11 1.707 551,074 -949 0.04% 940,627
2010-11-09 2010-11-05 1.644 552,023 +23,727 0.04% 907,348
2010-11-05 2010-11-03 1.686 528,296 -14,236 0.04% 890,614
2010-11-01 2010-10-28 1.707 542,532 -47,455 0.04% 926,046
2010-10-29 2010-10-27 1.728 589,987 -4,745 0.04% 1,019,480
2010-10-28 2010-10-26 1.707 594,732 +47,455 0.04% 1,015,146
2010-10-26 2010-10-22 1.686 547,277 +37,963 0.04% 922,613
2010-10-20 2010-10-18 1.707 509,314 +4,746 0.04% 869,347
2010-10-12 2010-10-08 1.749 504,568 -65,488 0.03% 882,511
2010-10-07 2010-10-05 1.686 570,056 +14,237 0.04% 961,014
2010-10-05 2010-09-30 1.686 555,819 -9,491 0.04% 937,013
2010-10-04 2010-09-29 1.665 565,310 +28,473 0.04% 941,101
2010-09-30 2010-09-28 1.749 536,837 -569,455 0.04% 938,951
2010-09-29 2010-09-27 1.897 1,106,292 -487,833 0.08% 2,098,140
2010-09-28 2010-09-24 1.517 1,594,125 +33,219 0.11% 2,418,673
2010-09-27 2010-09-22 1.538 1,560,906 +749,781 0.11% 2,401,164
2010-09-24 2010-09-21 1.517 811,125 -13,762 0.06% 1,230,673
2010-09-21 2010-09-17 1.454 824,887 -14,236 0.06% 1,199,405
2010-09-16 2010-09-14 1.475 839,123 +18,982 0.06% 1,237,787
2010-09-13 2010-09-09 1.433 820,141 +14,236 0.06% 1,175,221
2010-09-10 2010-09-08 1.496 805,905 -590,809 0.06% 1,205,770
2010-09-09 2010-09-07 1.497 1,396,714 -113,891 0.10% 2,091,477
2010-09-08 2010-09-06 1.476 1,510,605 -94,451 0.10% 2,229,238
2010-09-06 2010-09-02 1.432 1,605,056 +230,395 0.11% 2,298,956
2010-08-31 2010-08-27 1.411 1,374,661 -2,304 0.10% 1,939,124
2010-08-23 2010-08-19 1.476 1,376,965 +179,708 0.10% 2,032,022
2010-08-17 2010-08-13 1.454 1,197,257 -69,118 0.09% 1,740,840
2010-08-10 2010-08-06 1.454 1,266,375 -92,158 0.09% 1,841,339
2010-08-09 2010-08-05 1.432 1,358,533 -73,727 0.10% 1,945,856
2010-08-06 2010-08-04 1.432 1,432,260 -46,079 0.10% 2,051,457
2010-08-03 2010-07-30 1.432 1,478,339 -46,079 0.11% 2,117,457
2010-07-30 2010-07-28 1.367 1,524,418 -110,589 0.11% 2,084,209
2010-07-21 2010-07-19 1.324 1,635,007 +110,589 0.12% 2,164,442
2010-07-14 2010-07-12 1.389 1,524,418 +27,648 0.11% 2,117,291
2010-06-11 2010-06-09 1.346 1,496,770 -46,079 0.11% 2,013,925
2010-06-09 2010-06-07 1.324 1,542,849 +152,061 0.11% 2,042,442
2010-06-01 2010-05-28 1.346 1,390,788 -101,374 0.10% 1,871,325
2010-05-31 2010-05-27 1.324 1,492,162 -36,864 0.11% 1,975,342
2010-05-28 2010-05-26 1.324 1,529,026 +36,864 0.11% 2,024,143
2010-05-26 2010-05-24 1.346 1,492,162 -23,040 0.11% 2,007,725
2010-05-25 2010-05-20 1.346 1,515,202 +101,374 0.11% 2,038,726
2010-05-20 2010-05-18 1.499 1,413,828 +42,843 0.10% 2,119,981
2010-05-19 2010-05-17 1.499 1,370,985 -9,830 0.10% 2,055,739
2010-05-11 2010-05-07 1.477 1,380,815 +8,937 0.10% 2,039,576
2010-05-10 2010-05-06 1.499 1,371,878 -19,661 0.10% 2,057,078
2010-05-07 2010-05-05 1.522 1,391,539 +168,007 0.10% 2,117,702
2010-05-06 2010-05-04 1.544 1,223,532 +455,764 0.09% 1,889,405
2010-05-03 2010-04-29 1.567 767,768 -42,002 0.06% 1,202,787
2010-04-23 2010-04-21 1.477 809,770 -13,405 0.06% 1,196,096
2010-04-19 2010-04-15 1.544 823,175 +44,683 0.06% 1,271,165
2010-04-12 2010-04-08 1.567 778,492 -13,405 0.06% 1,219,587
2010-04-08 2010-04-01 1.522 791,897 +19,661 0.06% 1,205,142
2010-04-07 2010-03-31 1.567 772,236 +26,809 0.06% 1,209,786
2010-04-01 2010-03-30 1.656 745,427 +44,683 0.05% 1,234,518
2010-03-29 2010-03-25 1.611 700,744 -44,683 0.05% 1,129,152
2010-03-26 2010-03-24 1.634 745,427 +11,171 0.05% 1,217,835
2010-03-25 2010-03-23 1.656 734,256 +13,405 0.05% 1,216,017
2010-03-24 2010-03-22 1.656 720,851 +39,320 0.05% 1,193,817
2010-03-23 2010-03-19 1.679 681,531 +2,681 0.05% 1,143,951
2010-03-22 2010-03-18 1.746 678,850 +4,469 0.05% 1,185,029
2010-03-19 2010-03-17 1.567 674,381 -8,043 0.05% 1,056,486
2010-03-18 2010-03-16 1.790 682,424 -62,556 0.05% 1,221,813
2010-03-16 2010-03-12 1.365 744,980 +30,384 0.05% 1,017,033
2010-02-18 2010-02-12 1.343 714,596 -3,128 0.05% 959,561
2010-02-09 2010-02-05 1.298 717,724 -402,144 0.05% 931,635
2010-02-04 2010-02-02 1.343 1,119,868 +361,930 0.08% 1,503,760
2010-02-02 2010-01-29 1.320 757,938 +40,214 0.06% 1,000,798
2010-01-25 2010-01-21 1.365 717,724 -44,682 0.05% 979,823
2010-01-22 2010-01-20 1.388 762,406 +8,936 0.06% 1,057,885
2010-01-07 2010-01-05 1.410 753,470 -4,468 0.06% 1,062,349
2010-01-06 2010-01-04 1.388 757,938 -26,810 0.06% 1,051,686
2009-12-30 2009-12-28 1.320 784,748 +44,683 0.06% 1,036,198
2009-12-29 2009-12-24 1.320 740,065 +26,810 0.05% 977,198
2009-12-22 2009-12-18 1.298 713,255 +44,682 0.05% 925,834
2009-12-16 2009-12-14 1.365 668,573 -13,404 0.05% 912,723
2009-11-25 2009-11-23 1.523 681,977 +20,666 0.05% 1,038,815
2009-11-19 2009-11-17 1.500 661,311 -108,322 0.05% 992,073
2009-11-17 2009-11-13 1.523 769,633 -389,958 0.06% 1,172,336
2009-11-16 2009-11-12 1.477 1,159,591 -736,588 0.09% 1,712,810
2009-11-13 2009-11-11 1.500 1,896,179 -64,993 0.14% 2,844,574
2009-11-10 2009-11-06 1.546 1,961,172 -303,301 0.15% 3,032,599
2009-10-28 2009-10-23 1.454 2,264,473 -4,333 0.17% 3,292,549
2009-10-27 2009-10-22 1.431 2,268,806 +76,259 0.17% 3,246,486
2009-10-22 2009-10-20 1.431 2,192,547 +64,993 0.17% 3,137,365
2009-10-21 2009-10-19 1.431 2,127,554 -129,986 0.16% 3,044,365
2009-10-19 2009-10-15 1.408 2,257,540 +43,329 0.17% 3,178,263
2009-10-14 2009-10-12 1.385 2,214,211 +67,159 0.17% 3,066,160
2009-10-13 2009-10-09 1.385 2,147,052 +346,196 0.16% 2,973,160
2009-10-12 2009-10-08 1.339 1,800,856 +983,561 0.14% 2,410,635
2009-10-09 2009-10-07 1.339 817,295 +86,658 0.06% 1,094,035
2009-10-08 2009-10-06 1.339 730,637 +866 0.06% 978,034
2009-10-07 2009-10-05 1.339 729,771 +30,330 0.06% 976,875
2009-09-03 2009-09-01 1.477 699,441 +43,329 0.05% 1,033,131
2009-09-01 2009-08-28 1.523 656,112 -238,308 0.05% 999,416
2009-08-20 2009-08-18 1.546 894,420 +238,308 0.07% 1,383,059
2009-08-19 2009-08-17 1.569 656,112 -19,498 0.05% 1,029,702
2009-08-17 2009-08-13 1.662 675,610 -34,663 0.05% 1,122,672
2009-08-12 2009-08-10 1.546 710,273 +43,329 0.05% 1,098,309
2009-08-07 2009-08-05 1.662 666,944 +25,997 0.05% 1,108,272
2009-08-05 2009-08-03 1.685 640,947 +12,999 0.05% 1,079,865
2009-08-03 2009-07-30 1.639 627,948 +4,333 0.05% 1,028,979
2009-07-30 2009-07-28 1.523 623,615 +2,166 0.05% 949,916
2009-07-29 2009-07-27 1.477 621,449 +4,333 0.05% 917,931
2009-07-23 2009-07-21 1.477 617,116 -19,498 0.05% 911,531
2009-07-21 2009-07-17 1.523 636,614 +4,333 0.05% 969,716
2009-07-14 2009-07-10 1.454 632,281 -43,329 0.05% 919,338
2009-07-08 2009-07-06 1.339 675,610 +43,329 0.05% 904,375
2009-07-03 2009-06-30 1.339 632,281 +38,996 0.05% 846,375
2009-06-12 2009-06-10 1.546 593,285 -21,665 0.04% 917,408
2009-06-05 2009-06-03 1.569 614,950 +25,997 0.05% 965,102
2009-06-04 2009-06-02 1.477 588,953 -25,997 0.04% 869,932
2009-05-29 2009-05-26 1.408 614,950 +25,997 0.05% 865,753
2009-05-27 2009-05-25 1.454 588,953 -77,991 0.04% 856,339
2009-05-22 2009-05-20 1.292 666,944 -25,997 0.05% 861,989
2009-05-18 2009-05-14 1.200 692,941 -4,333 0.05% 831,618
2009-05-13 2009-05-11 1.177 697,274 +69,326 0.05% 820,726
2009-04-16 2009-04-14 1.270 627,948 -60,191 0.05% 797,654
2009-04-09 2009-04-07 1.246 688,139 -58,413 0.05% 857,619
2009-04-07 2009-04-03 1.198 746,552 -12,517 0.06% 894,633
2009-03-30 2009-03-26 1.114 759,069 +12,517 0.06% 845,959
2009-03-19 2009-03-17 1.174 746,552 +58,413 0.06% 876,740
2009-03-11 2009-03-09 1.079 688,139 -28,372 0.05% 742,170
2009-03-09 2009-03-05 1.067 716,511 +83,448 0.06% 764,184
2009-03-03 2009-02-27 1.126 633,063 -41,724 0.05% 713,115
2009-02-27 2009-02-25 1.162 674,787 +41,724 0.05% 784,374
2009-02-17 2009-02-13 1.342 633,063 -41,724 0.05% 849,669
2009-02-05 2009-02-03 1.294 674,787 +37,551 0.05% 873,324
2009-02-02 2009-01-29 1.198 637,236 -41,724 0.05% 763,634
2009-01-30 2009-01-23 1.174 678,960 -41,723 0.05% 797,361
2009-01-16 2009-01-14 1.114 720,683 -9,180 0.06% 803,179
2009-01-12 2009-01-08 1.126 729,863 -4,172 0.06% 822,156
2009-01-09 2009-01-07 1.174 734,035 +8,345 0.06% 862,041
2009-01-07 2009-01-05 1.198 725,690 +4,172 0.06% 869,633
2009-01-05 2008-12-31 1.174 721,518 -20,862 0.06% 847,341
2008-12-30 2008-12-24 1.043 742,380 +33,379 0.06% 773,981
2008-12-29 2008-12-22 1.162 709,001 -20,862 0.06% 824,145
2008-12-10 2008-12-08 0.983 729,863 -62,586 0.06% 717,200
2008-12-01 2008-11-27 0.961 792,449 +10,849 0.06% 761,817
2008-11-28 2008-11-26 0.987 781,600 +41,136 0.06% 771,161
2008-11-25 2008-11-21 0.936 740,464 +59,292 0.06% 693,109
2008-11-07 2008-11-05 0.949 681,172 -15,811 0.06% 646,225
2008-11-05 2008-11-03 0.885 696,983 -13,835 0.06% 617,144
2008-11-04 2008-10-31 0.911 710,818 -11,858 0.06% 647,376
2008-10-30 2008-10-28 0.797 722,676 +15,811 0.06% 575,904
2008-09-23 2008-09-19 1.050 706,865 +5,534 0.06% 742,131
2008-09-12 2008-09-10 1.189 701,331 +11,858 0.06% 833,906
2008-08-14 2008-08-12 1.151 689,473 +39,528 0.06% 793,642
2008-08-08 2008-08-05 1.252 649,945 +19,764 0.05% 813,913
2008-07-30 2008-07-28 1.442 630,181 -32,017 0.05% 908,733
2008-07-16 2008-07-14 1.695 662,198 +7,115 0.05% 1,122,428
2008-07-08 2008-07-04 1.796 655,083 -3,953 0.05% 1,176,659
2008-06-19 2008-06-17 1.847 659,036 +3,953 0.05% 1,217,105
2008-06-11 2008-06-06 2.024 655,083 +79,056 0.05% 1,325,813
2008-06-06 2008-06-04 2.024 576,027 -55,339 0.05% 1,165,813
2008-06-05 2008-06-03 1.948 631,366 +27,669 0.05% 1,229,895
2008-06-03 2008-05-30 1.948 603,697 +11,068 0.05% 1,175,996
2008-05-28 2008-05-26 1.923 592,629 +138,348 0.05% 1,139,443
2008-05-22 2008-05-20 2.074 454,281 +3,952 0.04% 942,398
2008-05-16 2008-05-14 2.150 450,329 +162,065 0.04% 968,378
2008-05-13 2008-05-08 2.201 288,264 -3,953 0.02% 634,462
2008-05-09 2008-05-07 2.125 292,217 +11,858 0.02% 620,985
2008-05-08 2008-05-06 2.252 280,359 +32,018 0.02% 631,249
2008-05-06 2008-05-02 2.302 248,341 -3,953 0.02% 571,723
2008-05-05 2008-04-30 2.277 252,294 +15,811 0.02% 574,441
2008-05-02 2008-04-29 2.226 236,483 -11,858 0.02% 526,476
2008-04-30 2008-04-28 2.277 248,341 -27,669 0.02% 565,441
2008-04-29 2008-04-25 2.024 276,010 +39,527 0.02% 558,613
2008-04-28 2008-04-24 2.049 236,483 -11,858 0.02% 484,597
2008-04-24 2008-04-22 2.024 248,341 -11,858 0.02% 502,614
2008-04-21 2008-04-17 2.176 260,199 +3,953 0.02% 566,109
2008-04-17 2008-04-15 2.227 256,246 +5,890 0.02% 570,626
2008-04-09 2008-04-07 2.563 250,356 +3,862 0.02% 641,785
2008-04-08 2008-04-03 2.382 246,494 -11,972 0.02% 587,206
2008-04-07 2008-04-02 2.460 258,466 +38,619 0.02% 635,804
2008-04-03 2008-04-01 2.615 219,847 +46,344 0.02% 574,961
2008-04-02 2008-03-31 2.460 173,503 -71,060 0.01% 426,802
2008-04-01 2008-03-28 1.787 244,563 -36,688 0.02% 436,954
2008-03-31 2008-03-27 2.072 281,251 +44,412 0.02% 582,613
2008-03-28 2008-03-26 2.356 236,839 +33,985 0.02% 558,073
2008-03-26 2008-03-20 0.958 202,854 +9,655 0.02% 194,349
2008-03-03 2008-02-28 1.010 193,199 -1,738 0.02% 195,104
2008-01-24 2008-01-22 1.126 194,937 +2,703 0.02% 219,573
2008-01-21 2008-01-17 15.642 192,234 +138,454 0.02% 3,006,939
2008-01-09 2008-01-07 15.735 53,780 +1,081 0.02% 846,209
2007-12-11 2007-12-07 1718.830 52,699 +47,733 0.02% 90,580,604
2007-11-23 2007-11-21 1547.587 4,966 +49 0.02% 7,685,318
2007-11-16 2007-11-14 1740.044 4,917 -50 0.02% 8,555,794
2007-11-15 2007-11-13 1672.585 4,967 -101 0.02% 8,307,728
2007-11-14 2007-11-12 1636.871 5,068 +101 0.02% 8,295,663
2007-11-12 2007-11-08 1628.935 4,967 +101 0.02% 8,090,919
2007-11-09 2007-11-07 1496.001 4,866 +10 0.02% 7,279,541
2007-11-05 2007-11-01 1535.683 4,856 -51 0.02% 7,457,275
2007-10-26 2007-10-24 1369.019 4,907 -40 0.02% 6,717,779
2007-10-23 2007-10-18 1392.829 4,947 +40 0.02% 6,890,323
2007-10-10 2007-10-08 1422.590 4,907 -10 0.02% 6,980,648
2007-10-09 2007-10-05 1382.908 4,917 +51 0.02% 6,799,759
2007-10-08 2007-10-04 1371.004 4,866 -101 0.02% 6,671,303
2007-09-17 2007-09-13 1285.688 4,967 +20 0.02% 6,386,012
2007-09-07 2007-09-05 1253.942 4,947 -22,870 0.02% 6,203,253
2007-08-31 2007-08-29 1212.277 27,817 -50 0.09% 33,721,900
2007-08-21 2007-08-17 1158.706 27,867 -40 0.09% 32,289,670
2007-08-02 2007-07-31 1283.704 27,907 -30 0.09% 35,824,321
2007-07-31 2007-07-27 1251.958 27,937 +100 0.09% 34,975,962
2007-07-27 2007-07-25 1301.561 27,837 -332 0.09% 36,231,541
2007-07-26 2007-07-24 1283.704 28,169 -10 0.09% 36,160,652
2007-07-24 2007-07-20 1279.736 28,179 +50 0.09% 36,061,670
2007-07-20 2007-07-18 1275.767 28,129 -10 0.09% 35,886,062
2007-07-16 2007-07-12 1228.149 28,139 -30 0.09% 34,558,895
2007-07-13 2007-07-11 1208.309 28,169 -162 0.09% 34,036,842
2007-07-05 2007-07-03 1132.913 28,331 -90 0.09% 32,096,565
2007-06-28 2007-06-26 1113.072 28,421 -20 0.09% 31,634,630
2007-06-27 2007-06-25 1107.120 28,441 +30 0.09% 31,487,603
2007-06-26 2007-06-22 1115.056 28,411 0.09% 31,679,869

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top