History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 118,344,098 | +0 | 3.88% | 31,361,186 |
| 2025-10-13 | 2025-10-09 | 0.265 | 118,344,098 | +0 | 3.88% | 31,361,186 |
| 2025-10-10 | 2025-10-08 | 0.265 | 118,344,098 | +100,000 | 3.88% | 31,361,186 |
| 2025-10-09 | 2025-10-06 | 0.270 | 118,244,098 | +10,000 | 3.88% | 31,925,906 |
| 2025-10-08 | 2025-10-03 | 0.275 | 118,234,098 | -6,004 | 3.88% | 32,514,377 |
| 2025-10-06 | 2025-10-02 | 0.285 | 118,240,102 | +4,995 | 3.88% | 33,698,429 |
| 2025-10-03 | 2025-09-30 | 0.290 | 118,235,107 | -690,000 | 3.88% | 34,288,181 |
| 2025-10-02 | 2025-09-29 | 0.285 | 118,925,107 | -262,010 | 3.90% | 33,893,655 |
| 2025-09-30 | 2025-09-26 | 0.250 | 119,187,117 | -156,010 | 3.91% | 29,796,779 |
| 2025-09-29 | 2025-09-25 | 0.255 | 119,343,127 | -140,010 | 3.92% | 30,432,497 |
| 2025-09-26 | 2025-09-24 | 0.255 | 119,483,137 | -100,000 | 3.92% | 30,468,200 |
| 2025-09-25 | 2025-09-23 | 0.265 | 119,583,137 | -20,000 | 3.92% | 31,689,531 |
| 2025-09-24 | 2025-09-22 | 0.265 | 119,603,137 | -31,005 | 3.92% | 31,694,831 |
| 2025-09-23 | 2025-09-19 | 0.260 | 119,634,142 | +893,990 | 3.93% | 31,104,877 |
| 2025-09-22 | 2025-09-18 | 0.265 | 118,740,152 | +7,992 | 3.90% | 31,466,140 |
| 2025-09-19 | 2025-09-17 | 0.265 | 118,732,160 | +443,991 | 3.90% | 31,464,022 |
| 2025-09-18 | 2025-09-16 | 0.265 | 118,288,169 | -153,007 | 3.88% | 31,346,365 |
| 2025-09-17 | 2025-09-15 | 0.265 | 118,441,176 | -140,000 | 3.89% | 31,386,912 |
| 2025-09-16 | 2025-09-12 | 0.270 | 118,581,176 | +95,000 | 3.89% | 32,016,918 |
| 2025-09-15 | 2025-09-11 | 0.270 | 118,486,176 | +190,622 | 3.89% | 31,991,268 |
| 2025-09-11 | 2025-09-09 | 0.265 | 118,295,554 | +125,994 | 3.88% | 31,348,322 |
| 2025-09-10 | 2025-09-08 | 0.275 | 118,169,560 | +40,000 | 3.88% | 32,496,629 |
| 2025-09-09 | 2025-09-05 | 0.290 | 118,129,560 | -93,901 | 3.88% | 34,257,572 |
| 2025-09-08 | 2025-09-04 | 0.290 | 118,223,461 | +1,779,995 | 3.88% | 34,284,804 |
| 2025-09-05 | 2025-09-03 | 0.275 | 116,443,466 | +228,993 | 3.82% | 32,021,953 |
| 2025-09-04 | 2025-09-02 | 0.265 | 116,214,473 | -236,908 | 3.81% | 30,796,835 |
| 2025-09-03 | 2025-09-01 | 0.280 | 116,451,381 | +230,000 | 3.82% | 32,606,387 |
| 2025-09-02 | 2025-08-29 | 0.265 | 116,221,381 | +576,994 | 3.81% | 30,798,666 |
| 2025-09-01 | 2025-08-28 | 0.270 | 115,644,387 | -478,008 | 3.79% | 31,223,984 |
| 2025-08-29 | 2025-08-27 | 0.300 | 116,122,395 | -2,305,866 | 3.81% | 34,836,718 |
| 2025-08-28 | 2025-08-26 | 0.335 | 118,428,261 | -5,020,000 | 3.89% | 39,673,467 |
| 2025-08-27 | 2025-08-25 | 0.205 | 123,448,261 | +4,900,000 | 4.05% | 25,306,894 |
| 2025-08-26 | 2025-08-22 | 0.204 | 118,548,261 | -2,646,833 | 3.89% | 24,183,845 |
| 2025-08-25 | 2025-08-21 | 0.173 | 121,195,094 | -231,000 | 3.98% | 20,966,751 |
| 2025-08-22 | 2025-08-20 | 0.165 | 121,426,094 | -1,766,000 | 3.98% | 20,035,306 |
| 2025-08-21 | 2025-08-19 | 0.144 | 123,192,094 | +137,000 | 4.04% | 17,739,662 |
| 2025-08-20 | 2025-08-18 | 0.138 | 123,055,094 | +11,994 | 4.04% | 16,981,603 |
| 2025-08-18 | 2025-08-14 | 0.141 | 123,043,100 | -1,000 | 4.04% | 17,349,077 |
| 2025-08-14 | 2025-08-12 | 0.144 | 123,044,100 | -362,498 | 4.04% | 17,718,350 |
| 2025-08-13 | 2025-08-11 | 0.137 | 123,406,598 | -20,000 | 4.05% | 16,906,704 |
| 2025-08-12 | 2025-08-08 | 0.139 | 123,426,598 | -201,007 | 4.05% | 17,156,297 |
| 2025-08-11 | 2025-08-07 | 0.139 | 123,627,605 | -6,008 | 4.06% | 17,184,237 |
| 2025-08-08 | 2025-08-06 | 0.137 | 123,633,613 | +4,995 | 4.06% | 16,937,805 |
| 2025-08-07 | 2025-08-05 | 0.137 | 123,628,618 | +100,000 | 4.06% | 16,937,121 |
| 2025-08-06 | 2025-08-04 | 0.139 | 123,528,618 | +211,996 | 4.05% | 17,170,478 |
| 2025-08-01 | 2025-07-30 | 0.141 | 123,316,622 | -392,008 | 4.05% | 17,387,644 |
| 2025-07-30 | 2025-07-28 | 0.142 | 123,708,630 | +5,000 | 4.06% | 17,566,625 |
| 2025-07-29 | 2025-07-25 | 0.142 | 123,703,630 | -204,000 | 4.06% | 17,565,915 |
| 2025-07-28 | 2025-07-24 | 0.142 | 123,907,630 | -20,000 | 4.07% | 17,594,883 |
| 2025-07-25 | 2025-07-23 | 0.144 | 123,927,630 | +414,000 | 4.07% | 17,845,579 |
| 2025-07-24 | 2025-07-22 | 0.140 | 123,513,630 | -172,005 | 4.05% | 17,291,908 |
| 2025-07-22 | 2025-07-18 | 0.136 | 123,685,635 | +250,000 | 4.06% | 16,821,246 |
| 2025-07-21 | 2025-07-17 | 0.138 | 123,435,635 | -389,008 | 4.05% | 17,034,118 |
| 2025-07-18 | 2025-07-16 | 0.137 | 123,824,643 | -9,047 | 4.06% | 16,963,976 |
| 2025-07-16 | 2025-07-14 | 0.140 | 123,833,690 | -45,000 | 4.06% | 17,336,717 |
| 2025-07-15 | 2025-07-11 | 0.141 | 123,878,690 | +73,983 | 4.07% | 17,466,895 |
| 2025-07-11 | 2025-07-09 | 0.137 | 123,804,707 | -20,000 | 4.06% | 16,961,245 |
| 2025-07-10 | 2025-07-08 | 0.137 | 123,824,707 | -10,000 | 4.06% | 16,963,985 |
| 2025-07-08 | 2025-07-04 | 0.141 | 123,834,707 | -8,019 | 4.06% | 17,460,694 |
| 2025-07-07 | 2025-07-03 | 0.135 | 123,842,726 | -28,000 | 4.06% | 16,718,768 |
| 2025-07-04 | 2025-07-02 | 0.139 | 123,870,726 | -440,000 | 4.06% | 17,218,031 |
| 2025-07-03 | 2025-06-30 | 0.136 | 124,310,726 | +70,000 | 4.08% | 16,906,259 |
| 2025-07-02 | 2025-06-27 | 0.137 | 124,240,726 | -16,000 | 4.08% | 17,020,979 |
| 2025-06-30 | 2025-06-26 | 0.140 | 124,256,726 | -120,000 | 4.08% | 17,395,942 |
| 2025-06-27 | 2025-06-25 | 0.140 | 124,376,726 | -280,003 | 4.08% | 17,412,742 |
| 2025-06-26 | 2025-06-24 | 0.142 | 124,656,729 | -226,000 | 4.09% | 17,701,256 |
| 2025-06-24 | 2025-06-20 | 0.140 | 124,882,729 | -400,000 | 4.10% | 17,483,582 |
| 2025-06-23 | 2025-06-19 | 0.138 | 125,282,729 | +145,000 | 4.11% | 17,289,017 |
| 2025-06-20 | 2025-06-18 | 0.139 | 125,137,729 | -407,000 | 4.11% | 17,394,144 |
| 2025-06-18 | 2025-06-16 | 0.142 | 125,544,729 | -100,000 | 4.12% | 17,827,352 |
| 2025-06-16 | 2025-06-12 | 0.138 | 125,644,729 | +65,000 | 4.12% | 17,338,973 |
| 2025-06-13 | 2025-06-11 | 0.140 | 125,579,729 | +163,029 | 4.12% | 17,581,162 |
| 2025-06-12 | 2025-06-10 | 0.140 | 125,416,700 | -174,000 | 4.12% | 17,558,338 |
| 2025-06-11 | 2025-06-09 | 0.139 | 125,590,700 | +948,000 | 4.12% | 17,457,107 |
| 2025-06-10 | 2025-06-06 | 0.138 | 124,642,700 | -172,000 | 4.09% | 17,200,693 |
| 2025-06-09 | 2025-06-05 | 0.142 | 124,814,700 | -3,089,000 | 4.10% | 17,723,687 |
| 2025-06-06 | 2025-06-04 | 0.126 | 127,903,700 | +361,297 | 4.20% | 16,115,866 |
| 2025-06-05 | 2025-06-03 | 0.128 | 127,542,403 | +92,000 | 4.19% | 16,325,428 |
| 2025-06-04 | 2025-06-02 | 0.128 | 127,450,403 | -130,000 | 4.18% | 16,313,652 |
| 2025-06-03 | 2025-05-30 | 0.128 | 127,580,403 | -401,000 | 4.19% | 16,330,292 |
| 2025-06-02 | 2025-05-29 | 0.130 | 127,981,403 | +263,000 | 4.20% | 16,637,582 |
| 2025-05-30 | 2025-05-28 | 0.130 | 127,718,403 | +30,000 | 4.19% | 16,603,392 |
| 2025-05-29 | 2025-05-27 | 0.127 | 127,688,403 | -12,000 | 4.19% | 16,216,427 |
| 2025-05-26 | 2025-05-22 | 0.126 | 127,700,403 | -12,000 | 4.19% | 16,090,251 |
| 2025-05-23 | 2025-05-21 | 0.126 | 127,712,403 | -67,951 | 4.19% | 16,091,763 |
| 2025-05-22 | 2025-05-20 | 0.123 | 127,780,354 | -5,001 | 4.19% | 15,716,984 |
| 2025-05-21 | 2025-05-19 | 0.127 | 127,785,355 | -30,000 | 4.19% | 16,228,740 |
| 2025-05-20 | 2025-05-16 | 0.126 | 127,815,355 | -19,872 | 4.19% | 16,104,735 |
| 2025-05-19 | 2025-05-15 | 0.128 | 127,835,227 | +64,000 | 4.19% | 16,362,909 |
| 2025-05-16 | 2025-05-14 | 0.126 | 127,771,227 | +25,000 | 4.19% | 16,099,175 |
| 2025-05-15 | 2025-05-13 | 0.129 | 127,746,227 | +54,012 | 4.19% | 16,479,263 |
| 2025-05-14 | 2025-05-12 | 0.131 | 127,692,215 | -748,000 | 4.19% | 16,727,680 |
| 2025-05-13 | 2025-05-09 | 0.130 | 128,440,215 | -332,000 | 4.21% | 16,697,228 |
| 2025-05-12 | 2025-05-08 | 0.125 | 128,772,215 | -118,000 | 4.23% | 16,096,527 |
| 2025-05-09 | 2025-05-07 | 0.125 | 128,890,215 | -366,684 | 4.23% | 16,111,277 |
| 2025-05-08 | 2025-05-06 | 0.131 | 129,256,899 | -610,000 | 4.24% | 16,932,654 |
| 2025-05-07 | 2025-05-02 | 0.135 | 129,866,899 | -889,000 | 4.26% | 17,532,031 |
| 2025-05-06 | 2025-04-30 | 0.120 | 130,755,899 | -189,001 | 4.29% | 15,690,708 |
| 2025-05-02 | 2025-04-29 | 0.120 | 130,944,900 | -9,001 | 4.30% | 15,713,388 |
| 2025-04-30 | 2025-04-28 | 0.124 | 130,953,901 | +150,000 | 4.30% | 16,238,284 |
| 2025-04-29 | 2025-04-25 | 0.125 | 130,803,901 | -632,000 | 4.29% | 16,350,488 |
| 2025-04-28 | 2025-04-24 | 0.119 | 131,435,901 | +2,000 | 4.31% | 15,640,872 |
| 2025-04-25 | 2025-04-23 | 0.119 | 131,433,901 | -180,000 | 4.31% | 15,640,634 |
| 2025-04-24 | 2025-04-22 | 0.112 | 131,613,901 | -95,391 | 4.32% | 14,740,757 |
| 2025-04-23 | 2025-04-17 | 0.111 | 131,709,292 | -154,000 | 4.32% | 14,619,731 |
| 2025-04-22 | 2025-04-16 | 0.114 | 131,863,292 | -21,000 | 4.33% | 15,032,415 |
| 2025-04-17 | 2025-04-15 | 0.115 | 131,884,292 | +107,310 | 4.33% | 15,166,694 |
| 2025-04-16 | 2025-04-14 | 0.120 | 131,776,982 | -446,000 | 4.32% | 15,813,238 |
| 2025-04-15 | 2025-04-11 | 0.117 | 132,222,982 | +129,461 | 4.34% | 15,470,089 |
| 2025-04-14 | 2025-04-10 | 0.108 | 132,093,521 | -55,000 | 4.33% | 14,266,100 |
| 2025-04-11 | 2025-04-09 | 0.106 | 132,148,521 | +180,000 | 4.34% | 14,007,743 |
| 2025-04-10 | 2025-04-08 | 0.110 | 131,968,521 | +982,000 | 4.33% | 14,516,537 |
| 2025-04-09 | 2025-04-07 | 0.111 | 130,986,521 | +1,698,000 | 4.30% | 14,539,504 |
| 2025-04-08 | 2025-04-03 | 0.120 | 129,288,521 | +110,000 | 4.24% | 15,514,623 |
| 2025-04-02 | 2025-03-31 | 0.122 | 129,178,521 | +333,000 | 4.24% | 15,759,780 |
| 2025-04-01 | 2025-03-28 | 0.131 | 128,845,521 | +142,000 | 4.23% | 16,878,763 |
| 2025-03-31 | 2025-03-27 | 0.122 | 128,703,521 | +267,000 | 4.22% | 15,701,830 |
| 2025-03-28 | 2025-03-26 | 0.131 | 128,436,521 | -214,000 | 4.21% | 16,825,184 |
| 2025-03-27 | 2025-03-25 | 0.135 | 128,650,521 | -225,000 | 4.22% | 17,367,820 |
| 2025-03-26 | 2025-03-24 | 0.139 | 128,875,521 | -340,000 | 4.23% | 17,913,697 |
| 2025-03-25 | 2025-03-21 | 0.140 | 129,215,521 | -731,000 | 4.24% | 18,090,173 |
| 2025-03-24 | 2025-03-20 | 0.145 | 129,946,521 | +234,000 | 4.26% | 18,842,246 |
| 2025-03-21 | 2025-03-19 | 0.151 | 129,712,521 | +1,888,000 | 4.26% | 19,586,591 |
| 2025-03-20 | 2025-03-18 | 0.159 | 127,824,521 | -5,042,700 | 4.19% | 20,324,099 |
| 2025-03-19 | 2025-03-17 | 0.095 | 132,867,221 | -20,000 | 4.36% | 12,622,386 |
| 2025-03-17 | 2025-03-13 | 0.096 | 132,887,221 | +52,000 | 4.36% | 12,757,173 |
| 2025-03-14 | 2025-03-12 | 0.092 | 132,835,221 | +150,000 | 4.36% | 12,220,840 |
| 2025-03-13 | 2025-03-11 | 0.093 | 132,685,221 | -1,740,280 | 4.35% | 12,339,726 |
| 2025-03-12 | 2025-03-10 | 0.093 | 134,425,501 | +27,000 | 4.41% | 12,501,572 |
| 2025-03-11 | 2025-03-07 | 0.092 | 134,398,501 | -1,534,000 | 4.41% | 12,364,662 |
| 2025-03-10 | 2025-03-06 | 0.096 | 135,932,501 | -1,000 | 4.46% | 13,049,520 |
| 2025-03-07 | 2025-03-05 | 0.096 | 135,933,501 | -20,000 | 4.46% | 13,049,616 |
| 2025-03-06 | 2025-03-04 | 0.093 | 135,953,501 | -20,000 | 4.46% | 12,643,676 |
| 2025-03-04 | 2025-02-28 | 0.095 | 135,973,501 | -5,000 | 4.46% | 12,917,483 |
| 2025-03-03 | 2025-02-27 | 0.097 | 135,978,501 | -80,000 | 4.46% | 13,189,915 |
| 2025-02-26 | 2025-02-24 | 0.100 | 136,058,501 | -133,000 | 4.46% | 13,605,850 |
| 2025-02-25 | 2025-02-21 | 0.098 | 136,191,501 | -200,000 | 4.47% | 13,346,767 |
| 2025-02-21 | 2025-02-19 | 0.100 | 136,391,501 | -10,000 | 4.48% | 13,639,150 |
| 2025-02-14 | 2025-02-12 | 0.104 | 136,401,501 | +71,000 | 4.48% | 14,185,756 |
| 2025-02-13 | 2025-02-11 | 0.102 | 136,330,501 | -547,829 | 4.47% | 13,905,711 |
| 2025-02-11 | 2025-02-07 | 0.101 | 136,878,330 | +1,000,000 | 4.49% | 13,824,711 |
| 2025-02-10 | 2025-02-06 | 0.105 | 135,878,330 | -30,000 | 4.46% | 14,267,225 |
| 2025-02-06 | 2025-02-04 | 0.106 | 135,908,330 | +68,000 | 4.46% | 14,406,283 |
| 2025-02-03 | 2025-01-24 | 0.106 | 135,840,330 | -42,000 | 4.46% | 14,399,075 |
| 2025-01-27 | 2025-01-23 | 0.107 | 135,882,330 | -150,000 | 4.46% | 14,539,409 |
| 2025-01-24 | 2025-01-22 | 0.104 | 136,032,330 | -100,000 | 4.46% | 14,147,362 |
| 2025-01-23 | 2025-01-21 | 0.101 | 136,132,330 | -10,000 | 4.47% | 13,749,365 |
| 2025-01-21 | 2025-01-17 | 0.104 | 136,142,330 | +1,358,000 | 4.47% | 14,158,802 |
| 2025-01-16 | 2025-01-14 | 0.101 | 134,784,330 | +49,000 | 4.42% | 13,613,217 |
| 2025-01-15 | 2025-01-13 | 0.102 | 134,735,330 | +70,506 | 4.42% | 13,743,004 |
| 2025-01-14 | 2025-01-10 | 0.100 | 134,664,824 | -6,000 | 4.42% | 13,466,482 |
| 2025-01-09 | 2025-01-07 | 0.104 | 134,670,824 | -20,000 | 4.42% | 14,005,766 |
| 2025-01-07 | 2025-01-03 | 0.102 | 134,690,824 | -50,000 | 4.42% | 13,738,464 |
| 2025-01-03 | 2024-12-31 | 0.105 | 134,740,824 | -500,000 | 4.42% | 14,147,787 |
| 2024-12-30 | 2024-12-24 | 0.109 | 135,240,824 | -3,675 | 4.44% | 14,741,250 |
| 2024-12-27 | 2024-12-20 | 0.110 | 135,244,499 | -60,000 | 4.44% | 14,876,895 |
| 2024-12-23 | 2024-12-19 | 0.108 | 135,304,499 | +99,000 | 4.44% | 14,612,886 |
| 2024-12-18 | 2024-12-16 | 0.114 | 135,205,499 | +378,671 | 4.44% | 15,413,427 |
| 2024-12-17 | 2024-12-13 | 0.103 | 134,826,828 | +4,000 | 4.42% | 13,887,163 |
| 2024-12-16 | 2024-12-12 | 0.104 | 134,822,828 | +200,000 | 4.42% | 14,021,574 |
| 2024-12-13 | 2024-12-11 | 0.107 | 134,622,828 | +43,188 | 4.42% | 14,404,643 |
| 2024-12-12 | 2024-12-10 | 0.108 | 134,579,640 | +40,000 | 4.42% | 14,534,601 |
| 2024-12-09 | 2024-12-05 | 0.109 | 134,539,640 | -100,000 | 4.42% | 14,664,821 |
| 2024-12-06 | 2024-12-04 | 0.108 | 134,639,640 | +30,000 | 4.42% | 14,541,081 |
| 2024-12-04 | 2024-12-02 | 0.111 | 134,609,640 | +16,000 | 4.42% | 14,941,670 |
| 2024-12-03 | 2024-11-29 | 0.114 | 134,593,640 | +170,000 | 4.42% | 15,343,675 |
| 2024-11-29 | 2024-11-27 | 0.113 | 134,423,640 | -6,000 | 4.41% | 15,189,871 |
| 2024-11-26 | 2024-11-22 | 0.113 | 134,429,640 | +487,000 | 4.41% | 15,190,549 |
| 2024-11-21 | 2024-11-19 | 0.115 | 133,942,640 | +48,472 | 4.40% | 15,403,404 |
| 2024-11-14 | 2024-11-12 | 0.119 | 133,894,168 | +73,773 | 4.39% | 15,933,406 |
| 2024-11-13 | 2024-11-11 | 0.122 | 133,820,395 | -6,000 | 4.39% | 16,326,088 |
| 2024-11-11 | 2024-11-07 | 0.118 | 133,826,395 | -20,000 | 4.39% | 15,791,515 |
| 2024-11-08 | 2024-11-06 | 0.120 | 133,846,395 | -999 | 4.39% | 16,061,567 |
| 2024-10-30 | 2024-10-28 | 0.115 | 133,847,394 | +100,000 | 4.39% | 15,392,450 |
| 2024-10-24 | 2024-10-22 | 0.122 | 133,747,394 | -5,000 | 4.39% | 16,317,182 |
| 2024-10-22 | 2024-10-18 | 0.124 | 133,752,394 | -488,001 | 4.39% | 16,585,297 |
| 2024-10-18 | 2024-10-16 | 0.124 | 134,240,395 | -480,000 | 4.41% | 16,645,809 |
| 2024-10-17 | 2024-10-15 | 0.125 | 134,720,395 | -700,000 | 4.42% | 16,840,049 |
| 2024-10-16 | 2024-10-14 | 0.124 | 135,420,395 | +20,956 | 4.44% | 16,792,129 |
| 2024-10-15 | 2024-10-10 | 0.124 | 135,399,439 | +90,000 | 4.44% | 16,789,530 |
| 2024-10-14 | 2024-10-09 | 0.124 | 135,309,439 | +100,000 | 4.44% | 16,778,370 |
| 2024-10-10 | 2024-10-08 | 0.129 | 135,209,439 | -490,000 | 4.44% | 17,442,018 |
| 2024-10-09 | 2024-10-07 | 0.136 | 135,699,439 | +335,000 | 4.45% | 18,455,124 |
| 2024-10-08 | 2024-10-04 | 0.137 | 135,364,439 | -425,000 | 4.44% | 18,544,928 |
| 2024-10-07 | 2024-10-03 | 0.134 | 135,789,439 | +238,707 | 4.46% | 18,195,785 |
| 2024-10-04 | 2024-10-02 | 0.132 | 135,550,732 | +353,000 | 4.45% | 17,892,697 |
| 2024-10-03 | 2024-09-30 | 0.119 | 135,197,732 | +200,000 | 4.44% | 16,088,530 |
| 2024-10-02 | 2024-09-27 | 0.114 | 134,997,732 | +321,000 | 4.43% | 15,389,741 |
| 2024-09-30 | 2024-09-26 | 0.106 | 134,676,732 | +200,000 | 4.42% | 14,275,734 |
| 2024-09-27 | 2024-09-25 | 0.110 | 134,476,732 | +473,000 | 4.41% | 14,792,441 |
| 2024-09-26 | 2024-09-24 | 0.108 | 134,003,732 | -220,000 | 4.40% | 14,472,403 |
| 2024-09-24 | 2024-09-20 | 0.108 | 134,223,732 | +120,000 | 4.40% | 14,496,163 |
| 2024-09-23 | 2024-09-19 | 0.108 | 134,103,732 | -30,746 | 4.40% | 14,483,203 |
| 2024-09-20 | 2024-09-17 | 0.108 | 134,134,478 | +388,000 | 4.40% | 14,486,524 |
| 2024-09-17 | 2024-09-13 | 0.114 | 133,746,478 | +38,000 | 4.39% | 15,247,098 |
| 2024-09-16 | 2024-09-12 | 0.115 | 133,708,478 | -30,000 | 4.39% | 15,376,475 |
| 2024-09-13 | 2024-09-11 | 0.121 | 133,738,478 | +40,823 | 4.39% | 16,182,356 |
| 2024-09-11 | 2024-09-09 | 0.120 | 133,697,655 | -45,000 | 4.39% | 16,043,719 |
| 2024-09-10 | 2024-09-05 | 0.115 | 133,742,655 | -44,000 | 4.39% | 15,380,405 |
| 2024-09-05 | 2024-09-03 | 0.123 | 133,786,655 | -73,767 | 4.39% | 16,455,759 |
| 2024-08-29 | 2024-08-27 | 0.125 | 133,860,422 | +90,000 | 4.39% | 16,732,553 |
| 2024-08-28 | 2024-08-26 | 0.120 | 133,770,422 | +131,000 | 4.39% | 16,052,451 |
| 2024-08-27 | 2024-08-23 | 0.114 | 133,639,422 | -4,000 | 4.39% | 15,234,894 |
| 2024-08-15 | 2024-08-13 | 0.116 | 133,643,422 | +61,786 | 4.39% | 15,502,637 |
| 2024-08-08 | 2024-08-06 | 0.116 | 133,581,636 | -2,000 | 4.38% | 15,495,470 |
| 2024-07-30 | 2024-07-26 | 0.118 | 133,583,636 | -7,866 | 4.38% | 15,762,869 |
| 2024-07-29 | 2024-07-25 | 0.119 | 133,591,502 | -345,000 | 4.38% | 15,897,389 |
| 2024-07-16 | 2024-07-12 | 0.127 | 133,936,502 | +103,000 | 4.40% | 17,009,936 |
| 2024-07-15 | 2024-07-11 | 0.132 | 133,833,502 | +129,921 | 4.39% | 17,666,022 |
| 2024-07-11 | 2024-07-09 | 0.123 | 133,703,581 | +50,000 | 4.39% | 16,445,540 |
| 2024-07-10 | 2024-07-08 | 0.121 | 133,653,581 | +49,000 | 4.39% | 16,172,083 |
| 2024-07-08 | 2024-07-04 | 0.126 | 133,604,581 | +68,000 | 4.38% | 16,834,177 |
| 2024-07-04 | 2024-07-02 | 0.124 | 133,536,581 | -100,000 | 4.38% | 16,558,536 |
| 2024-07-02 | 2024-06-27 | 0.126 | 133,636,581 | +50,000 | 4.39% | 16,838,209 |
| 2024-06-26 | 2024-06-24 | 0.134 | 133,586,581 | -34,000 | 4.38% | 17,900,602 |
| 2024-06-21 | 2024-06-19 | 0.135 | 133,620,581 | +210,000 | 4.38% | 18,038,778 |
| 2024-06-20 | 2024-06-18 | 0.132 | 133,410,581 | +227,000 | 4.38% | 17,610,197 |
| 2024-06-19 | 2024-06-17 | 0.141 | 133,183,581 | -40,000 | 4.37% | 18,778,885 |
| 2024-06-18 | 2024-06-14 | 0.145 | 133,223,581 | -38,000 | 4.37% | 19,317,419 |
| 2024-06-14 | 2024-06-12 | 0.148 | 133,261,581 | +52,029 | 4.37% | 19,722,714 |
| 2024-06-13 | 2024-06-11 | 0.144 | 133,209,552 | -5,000 | 4.37% | 19,182,175 |
| 2024-06-12 | 2024-06-07 | 0.149 | 133,214,552 | -133,000 | 4.37% | 19,848,968 |
| 2024-06-11 | 2024-06-06 | 0.146 | 133,347,552 | +156,000 | 4.38% | 19,468,743 |
| 2024-06-06 | 2024-06-04 | 0.154 | 133,191,552 | +80,000 | 4.37% | 20,511,499 |
| 2024-06-05 | 2024-06-03 | 0.162 | 133,111,552 | -301,000 | 4.37% | 21,564,071 |
| 2024-06-04 | 2024-05-31 | 0.161 | 133,412,552 | +34,000 | 4.38% | 21,479,421 |
| 2024-06-03 | 2024-05-30 | 0.162 | 133,378,552 | -621,000 | 4.38% | 21,607,325 |
| 2024-05-31 | 2024-05-29 | 0.155 | 133,999,552 | +250,000 | 4.40% | 20,769,931 |
| 2024-05-30 | 2024-05-28 | 0.176 | 133,749,552 | +123,000 | 4.39% | 23,539,921 |
| 2024-05-29 | 2024-05-27 | 0.195 | 133,626,552 | +4,785,000 | 4.39% | 26,057,178 |
| 2024-05-28 | 2024-05-24 | 0.138 | 128,841,552 | -1,444,000 | 4.23% | 17,780,134 |
| 2024-05-27 | 2024-05-23 | 0.139 | 130,285,552 | +879,000 | 4.28% | 18,109,692 |
| 2024-05-24 | 2024-05-22 | 0.120 | 129,406,552 | -17,000 | 4.25% | 15,528,786 |
| 2024-05-23 | 2024-05-21 | 0.118 | 129,423,552 | -300,000 | 4.25% | 15,271,979 |
| 2024-05-22 | 2024-05-20 | 0.120 | 129,723,552 | -224,955 | 4.26% | 15,566,826 |
| 2024-05-21 | 2024-05-17 | 0.120 | 129,948,507 | -50,000 | 4.26% | 15,593,821 |
| 2024-05-17 | 2024-05-14 | 0.116 | 129,998,507 | -10,000 | 4.27% | 15,079,827 |
| 2024-05-16 | 2024-05-13 | 0.116 | 130,008,507 | +11,896 | 4.27% | 15,080,987 |
| 2024-05-14 | 2024-05-10 | 0.118 | 129,996,611 | +36,000 | 4.27% | 15,339,600 |
| 2024-05-13 | 2024-05-09 | 0.108 | 129,960,611 | +330,000 | 4.26% | 14,035,746 |
| 2024-05-09 | 2024-05-07 | 0.111 | 129,630,611 | -4,000 | 4.25% | 14,388,998 |
| 2024-05-08 | 2024-05-06 | 0.114 | 129,634,611 | +579,000 | 4.25% | 14,778,346 |
| 2024-05-07 | 2024-05-03 | 0.113 | 129,055,611 | +12,000 | 4.24% | 14,583,284 |
| 2024-05-06 | 2024-05-02 | 0.114 | 129,043,611 | +510,000 | 4.23% | 14,710,972 |
| 2024-05-03 | 2024-04-30 | 0.114 | 128,533,611 | -20,000 | 4.22% | 14,652,832 |
| 2024-04-30 | 2024-04-26 | 0.114 | 128,553,611 | +25,000 | 4.22% | 14,655,112 |
| 2024-04-29 | 2024-04-25 | 0.112 | 128,528,611 | -14,000 | 4.22% | 14,395,204 |
| 2024-04-26 | 2024-04-24 | 0.116 | 128,542,611 | +20,000 | 4.22% | 14,910,943 |
| 2024-04-25 | 2024-04-23 | 0.114 | 128,522,611 | -50,000 | 4.22% | 14,651,578 |
| 2024-04-23 | 2024-04-19 | 0.112 | 128,572,611 | -31,000 | 4.22% | 14,400,132 |
| 2024-04-22 | 2024-04-18 | 0.110 | 128,603,611 | -200,000 | 4.22% | 14,146,397 |
| 2024-04-19 | 2024-04-17 | 0.102 | 128,803,611 | +90,000 | 4.23% | 13,137,968 |
| 2024-04-17 | 2024-04-15 | 0.104 | 128,713,611 | +100,000 | 4.22% | 13,386,216 |
| 2024-04-16 | 2024-04-12 | 0.106 | 128,613,611 | +400,000 | 4.22% | 13,633,043 |
| 2024-04-15 | 2024-04-11 | 0.111 | 128,213,611 | +185,938 | 4.21% | 14,231,711 |
| 2024-04-12 | 2024-04-10 | 0.111 | 128,027,673 | +550,000 | 4.20% | 14,211,072 |
| 2024-04-11 | 2024-04-09 | 0.106 | 127,477,673 | +336,000 | 4.18% | 13,512,633 |
| 2024-04-09 | 2024-04-05 | 0.116 | 127,141,673 | +180,000 | 4.17% | 14,748,434 |
| 2024-04-05 | 2024-04-02 | 0.111 | 126,961,673 | +207,000 | 4.17% | 14,092,746 |
| 2024-04-03 | 2024-03-28 | 0.115 | 126,754,673 | +539,000 | 4.16% | 14,576,787 |
| 2024-04-02 | 2024-03-27 | 0.106 | 126,215,673 | -180,000 | 4.14% | 13,378,861 |
| 2024-03-28 | 2024-03-26 | 0.118 | 126,395,673 | +230,000 | 4.15% | 14,914,689 |
| 2024-03-27 | 2024-03-25 | 0.117 | 126,165,673 | +11,000 | 4.14% | 14,761,384 |
| 2024-03-26 | 2024-03-22 | 0.123 | 126,154,673 | +180,000 | 4.14% | 15,517,025 |
| 2024-03-25 | 2024-03-21 | 0.130 | 125,974,673 | +150,000 | 4.13% | 16,376,707 |
| 2024-03-20 | 2024-03-18 | 0.122 | 125,824,673 | -108,000 | 4.13% | 15,350,610 |
| 2024-03-15 | 2024-03-13 | 0.129 | 125,932,673 | +12,000 | 4.13% | 16,245,315 |
| 2024-03-14 | 2024-03-12 | 0.129 | 125,920,673 | +95,937 | 4.13% | 16,243,767 |
| 2024-03-13 | 2024-03-11 | 0.120 | 125,824,736 | +180,000 | 4.13% | 15,098,968 |
| 2024-03-12 | 2024-03-08 | 0.128 | 125,644,736 | -50,000 | 4.12% | 16,082,526 |
| 2024-03-08 | 2024-03-06 | 0.126 | 125,694,736 | -100,000 | 4.12% | 15,837,537 |
| 2024-03-07 | 2024-03-05 | 0.129 | 125,794,736 | +117,000 | 4.13% | 16,227,521 |
| 2024-03-05 | 2024-03-01 | 0.128 | 125,677,736 | -6,000 | 4.12% | 16,086,750 |
| 2024-03-04 | 2024-02-29 | 0.129 | 125,683,736 | +44,000 | 4.12% | 16,213,202 |
| 2024-03-01 | 2024-02-28 | 0.124 | 125,639,736 | +1,000 | 4.12% | 15,579,327 |
| 2024-02-28 | 2024-02-26 | 0.125 | 125,638,736 | +39,000 | 4.12% | 15,704,842 |
| 2024-02-26 | 2024-02-22 | 0.132 | 125,599,736 | -7,000 | 4.12% | 16,579,165 |
| 2024-02-23 | 2024-02-21 | 0.125 | 125,606,736 | +500,000 | 4.12% | 15,700,842 |
| 2024-02-22 | 2024-02-20 | 0.128 | 125,106,736 | -20,000 | 4.11% | 16,013,662 |
| 2024-02-21 | 2024-02-19 | 0.124 | 125,126,736 | +200,000 | 4.11% | 15,515,715 |
| 2024-02-20 | 2024-02-16 | 0.124 | 124,926,736 | -159,000 | 4.10% | 15,490,915 |
| 2024-02-19 | 2024-02-15 | 0.120 | 125,085,736 | +105,957 | 4.10% | 15,010,288 |
| 2024-02-07 | 2024-02-05 | 0.121 | 124,979,779 | +300,000 | 4.10% | 15,122,553 |
| 2024-02-02 | 2024-01-31 | 0.119 | 124,679,779 | +30,000 | 4.09% | 14,836,894 |
| 2024-01-31 | 2024-01-29 | 0.122 | 124,649,779 | +60,000 | 4.09% | 15,207,273 |
| 2024-01-29 | 2024-01-25 | 0.121 | 124,589,779 | -100,000 | 4.09% | 15,075,363 |
| 2024-01-25 | 2024-01-23 | 0.116 | 124,689,779 | -5,000 | 4.09% | 14,464,014 |
| 2024-01-24 | 2024-01-22 | 0.110 | 124,694,779 | -17,000 | 4.09% | 13,716,426 |
| 2024-01-22 | 2024-01-18 | 0.125 | 124,711,779 | +509,000 | 4.09% | 15,588,972 |
| 2024-01-19 | 2024-01-17 | 0.126 | 124,202,779 | +56,000 | 4.08% | 15,649,550 |
| 2024-01-16 | 2024-01-12 | 0.131 | 124,146,779 | -5,000 | 4.07% | 16,263,228 |
| 2024-01-15 | 2024-01-11 | 0.130 | 124,151,779 | +81,439 | 4.07% | 16,139,731 |
| 2024-01-12 | 2024-01-10 | 0.134 | 124,070,340 | +226,000 | 4.07% | 16,625,426 |
| 2024-01-11 | 2024-01-09 | 0.130 | 123,844,340 | +500,000 | 4.06% | 16,099,764 |
| 2024-01-10 | 2024-01-08 | 0.139 | 123,344,340 | -500,000 | 4.05% | 17,144,863 |
| 2024-01-09 | 2024-01-05 | 0.140 | 123,844,340 | -139,000 | 4.06% | 17,338,208 |
| 2024-01-08 | 2024-01-04 | 0.143 | 123,983,340 | -10,000 | 4.07% | 17,729,618 |
| 2024-01-05 | 2024-01-03 | 0.145 | 123,993,340 | -10,000 | 4.07% | 17,979,034 |
| 2024-01-04 | 2024-01-02 | 0.142 | 124,003,340 | -1,000 | 4.07% | 17,608,474 |
| 2024-01-03 | 2023-12-29 | 0.145 | 124,004,340 | -78,000 | 4.07% | 17,980,629 |
| 2023-12-28 | 2023-12-22 | 0.143 | 124,082,340 | +20,000 | 4.07% | 17,743,775 |
| 2023-12-21 | 2023-12-19 | 0.139 | 124,062,340 | -57,000 | 4.07% | 17,244,665 |
| 2023-12-20 | 2023-12-18 | 0.139 | 124,119,340 | +36,000 | 4.07% | 17,252,588 |
| 2023-12-15 | 2023-12-13 | 0.138 | 124,083,340 | +27,000 | 4.07% | 17,123,501 |
| 2023-12-14 | 2023-12-12 | 0.140 | 124,056,340 | +2,613 | 4.07% | 17,367,888 |
| 2023-12-13 | 2023-12-11 | 0.138 | 124,053,727 | -223,000 | 4.07% | 17,119,414 |
| 2023-12-11 | 2023-12-07 | 0.148 | 124,276,727 | +126,000 | 4.08% | 18,392,956 |
| 2023-12-08 | 2023-12-06 | 0.144 | 124,150,727 | -3,000 | 4.07% | 17,877,705 |
| 2023-12-06 | 2023-12-04 | 0.149 | 124,153,727 | +10,000 | 4.07% | 18,498,905 |
| 2023-12-05 | 2023-12-01 | 0.149 | 124,143,727 | -180,000 | 4.07% | 18,497,415 |
| 2023-11-30 | 2023-11-28 | 0.150 | 124,323,727 | +135,000 | 4.08% | 18,648,559 |
| 2023-11-29 | 2023-11-27 | 0.158 | 124,188,727 | -30,000 | 4.08% | 19,621,819 |
| 2023-11-28 | 2023-11-24 | 0.156 | 124,218,727 | +71,000 | 4.08% | 19,378,121 |
| 2023-11-27 | 2023-11-23 | 0.154 | 124,147,727 | -1,000 | 4.07% | 19,118,750 |
| 2023-11-24 | 2023-11-22 | 0.149 | 124,148,727 | -5,000 | 4.07% | 18,498,160 |
| 2023-11-23 | 2023-11-21 | 0.147 | 124,153,727 | +300,000 | 4.07% | 18,250,598 |
| 2023-11-21 | 2023-11-17 | 0.151 | 123,853,727 | +400,000 | 4.06% | 18,701,913 |
| 2023-11-17 | 2023-11-15 | 0.150 | 123,453,727 | +180,000 | 4.05% | 18,518,059 |
| 2023-11-15 | 2023-11-13 | 0.151 | 123,273,727 | +469,038 | 4.05% | 18,614,333 |
| 2023-11-14 | 2023-11-10 | 0.152 | 122,804,689 | +269,000 | 4.03% | 18,666,313 |
| 2023-11-13 | 2023-11-09 | 0.156 | 122,535,689 | +218,000 | 4.02% | 19,115,567 |
| 2023-11-10 | 2023-11-08 | 0.157 | 122,317,689 | -50,000 | 4.01% | 19,203,877 |
| 2023-11-09 | 2023-11-07 | 0.154 | 122,367,689 | -168 | 4.02% | 18,844,624 |
| 2023-11-07 | 2023-11-03 | 0.158 | 122,367,857 | -50,000 | 4.02% | 19,334,121 |
| 2023-11-06 | 2023-11-02 | 0.154 | 122,417,857 | +30,000 | 4.02% | 18,852,350 |
| 2023-11-03 | 2023-11-01 | 0.160 | 122,387,857 | -5,000 | 4.02% | 19,582,057 |
| 2023-10-31 | 2023-10-27 | 0.157 | 122,392,857 | -50,000 | 4.02% | 19,215,679 |
| 2023-10-30 | 2023-10-26 | 0.161 | 122,442,857 | +16,000 | 4.02% | 19,713,300 |
| 2023-10-26 | 2023-10-24 | 0.163 | 122,426,857 | +10,000 | 4.02% | 19,955,578 |
| 2023-10-25 | 2023-10-20 | 0.170 | 122,416,857 | +30,000 | 4.02% | 20,810,866 |
| 2023-10-24 | 2023-10-19 | 0.172 | 122,386,857 | -1,000 | 4.02% | 21,050,539 |
| 2023-10-18 | 2023-10-16 | 0.174 | 122,387,857 | -55,000 | 4.02% | 21,295,487 |
| 2023-10-13 | 2023-10-11 | 0.173 | 122,442,857 | +58,566 | 4.02% | 21,182,614 |
| 2023-10-12 | 2023-10-10 | 0.171 | 122,384,291 | -25,000 | 4.02% | 20,927,714 |
| 2023-10-11 | 2023-10-09 | 0.170 | 122,409,291 | +4,000 | 4.02% | 20,809,579 |
| 2023-10-06 | 2023-10-04 | 0.176 | 122,405,291 | -5,000 | 4.02% | 21,543,331 |
| 2023-10-05 | 2023-10-03 | 0.167 | 122,410,291 | -114,000 | 4.02% | 20,442,519 |
| 2023-10-04 | 2023-09-29 | 0.166 | 122,524,291 | +68,000 | 4.02% | 20,339,032 |
| 2023-09-29 | 2023-09-27 | 0.174 | 122,456,291 | +320,000 | 4.02% | 21,307,395 |
| 2023-09-28 | 2023-09-26 | 0.176 | 122,136,291 | -31,000 | 4.01% | 21,495,987 |
| 2023-09-27 | 2023-09-25 | 0.175 | 122,167,291 | +22,000 | 4.01% | 21,379,276 |
| 2023-09-26 | 2023-09-22 | 0.180 | 122,145,291 | -5,000 | 4.01% | 21,986,152 |
| 2023-09-25 | 2023-09-21 | 0.179 | 122,150,291 | -5,000 | 4.01% | 21,864,902 |
| 2023-09-22 | 2023-09-20 | 0.179 | 122,155,291 | +284,000 | 4.01% | 21,865,797 |
| 2023-09-21 | 2023-09-19 | 0.195 | 121,871,291 | +14,000 | 4.00% | 23,764,902 |
| 2023-09-20 | 2023-09-18 | 0.191 | 121,857,291 | +102,000 | 4.00% | 23,274,743 |
| 2023-09-19 | 2023-09-15 | 0.194 | 121,755,291 | +80,000 | 4.00% | 23,620,526 |
| 2023-09-14 | 2023-09-12 | 0.190 | 121,675,291 | +66,820 | 3.99% | 23,118,305 |
| 2023-09-13 | 2023-09-11 | 0.195 | 121,608,471 | -23,000 | 3.99% | 23,713,652 |
| 2023-09-11 | 2023-09-06 | 0.193 | 121,631,471 | +79,000 | 3.99% | 23,474,874 |
| 2023-09-07 | 2023-09-05 | 0.198 | 121,552,471 | -190,000 | 3.99% | 24,067,389 |
| 2023-09-06 | 2023-09-04 | 0.198 | 121,742,471 | +36,000 | 4.00% | 24,105,009 |
| 2023-09-05 | 2023-08-31 | 0.198 | 121,706,471 | +4,700 | 3.99% | 24,097,881 |
| 2023-09-04 | 2023-08-30 | 0.199 | 121,701,771 | +732,000 | 3.99% | 24,218,652 |
| 2023-08-31 | 2023-08-29 | 0.204 | 120,969,771 | -113,000 | 3.97% | 24,677,833 |
| 2023-08-30 | 2023-08-28 | 0.201 | 121,082,771 | +44,853 | 3.97% | 24,337,637 |
| 2023-08-29 | 2023-08-25 | 0.205 | 121,037,918 | +139,000 | 3.97% | 24,812,773 |
| 2023-08-28 | 2023-08-24 | 0.211 | 120,898,918 | +540,000 | 3.97% | 25,509,672 |
| 2023-08-25 | 2023-08-23 | 0.215 | 120,358,918 | +292,000 | 3.95% | 25,877,167 |
| 2023-08-24 | 2023-08-22 | 0.240 | 120,066,918 | -60,000 | 3.94% | 28,816,060 |
| 2023-08-22 | 2023-08-18 | 0.249 | 120,126,918 | +20,000 | 3.94% | 29,911,603 |
| 2023-08-21 | 2023-08-17 | 0.245 | 120,106,918 | +80,000 | 3.94% | 29,426,195 |
| 2023-08-18 | 2023-08-16 | 0.240 | 120,026,918 | +210,000 | 3.94% | 28,806,460 |
| 2023-08-17 | 2023-08-15 | 0.246 | 119,816,918 | +100,000 | 3.93% | 29,474,962 |
| 2023-08-16 | 2023-08-14 | 0.250 | 119,716,918 | -400,000 | 3.93% | 29,929,230 |
| 2023-08-15 | 2023-08-11 | 0.250 | 120,116,918 | +156,069 | 3.94% | 30,029,230 |
| 2023-08-14 | 2023-08-10 | 0.250 | 119,960,849 | +105,000 | 3.94% | 29,990,212 |
| 2023-08-09 | 2023-08-07 | 0.260 | 119,855,849 | +80,000 | 3.93% | 31,162,521 |
| 2023-08-04 | 2023-08-02 | 0.255 | 119,775,849 | -404,000 | 3.93% | 30,542,841 |
| 2023-08-03 | 2023-08-01 | 0.255 | 120,179,849 | -32,000 | 3.94% | 30,645,861 |
| 2023-08-02 | 2023-07-31 | 0.260 | 120,211,849 | -6,860 | 3.94% | 31,255,081 |
| 2023-07-31 | 2023-07-27 | 0.255 | 120,218,709 | -950 | 3.95% | 30,655,771 |
| 2023-07-27 | 2023-07-25 | 0.260 | 120,219,659 | +153 | 3.95% | 31,257,111 |
| 2023-07-26 | 2023-07-24 | 0.260 | 120,219,506 | -569,000 | 3.95% | 31,257,072 |
| 2023-07-24 | 2023-07-20 | 0.260 | 120,788,506 | -192,532 | 3.96% | 31,405,012 |
| 2023-07-21 | 2023-07-19 | 0.255 | 120,981,038 | -90,000 | 3.97% | 30,850,165 |
| 2023-07-20 | 2023-07-18 | 0.255 | 121,071,038 | -369,000 | 3.97% | 30,873,115 |
| 2023-07-18 | 2023-07-13 | 0.265 | 121,440,038 | +220,000 | 3.99% | 32,181,610 |
| 2023-07-14 | 2023-07-12 | 0.265 | 121,220,038 | -34,700 | 3.98% | 32,123,310 |
| 2023-07-13 | 2023-07-11 | 0.270 | 121,254,738 | +60,316 | 3.98% | 32,738,779 |
| 2023-07-12 | 2023-07-10 | 0.265 | 121,194,422 | -55,000 | 3.98% | 32,116,522 |
| 2023-07-11 | 2023-07-07 | 0.260 | 121,249,422 | +1,000 | 3.98% | 31,524,850 |
| 2023-07-10 | 2023-07-06 | 0.265 | 121,248,422 | +200,000 | 3.98% | 32,130,832 |
| 2023-07-03 | 2023-06-29 | 0.265 | 121,048,422 | -80,000 | 3.97% | 32,077,832 |
| 2023-06-26 | 2023-06-21 | 0.265 | 121,128,422 | +51,000 | 3.97% | 32,099,032 |
| 2023-06-23 | 2023-06-20 | 0.260 | 121,077,422 | +50,000 | 3.97% | 31,480,130 |
| 2023-06-20 | 2023-06-16 | 0.265 | 121,027,422 | +100,000 | 3.97% | 32,072,267 |
| 2023-06-19 | 2023-06-15 | 0.265 | 120,927,422 | +100,000 | 3.97% | 32,045,767 |
| 2023-06-16 | 2023-06-14 | 0.265 | 120,827,422 | -20,000 | 3.97% | 32,019,267 |
| 2023-06-15 | 2023-06-13 | 0.265 | 120,847,422 | +38,464 | 3.97% | 32,024,567 |
| 2023-06-14 | 2023-06-12 | 0.260 | 120,808,958 | +50,000 | 3.96% | 31,410,329 |
| 2023-06-07 | 2023-06-05 | 0.290 | 120,758,958 | +4,330,177 | 3.96% | 35,064,823 |
| 2023-06-02 | 2023-05-31 | 0.270 | 116,428,781 | -28,929 | 3.96% | 31,392,649 |
| 2023-06-01 | 2023-05-30 | 0.280 | 116,457,710 | -192,857 | 3.96% | 32,608,159 |
| 2023-05-29 | 2023-05-24 | 0.285 | 116,650,567 | -124,393 | 3.97% | 33,267,014 |
| 2023-05-19 | 2023-05-17 | 0.290 | 116,774,960 | +38,572 | 3.97% | 33,907,988 |
| 2023-05-18 | 2023-05-16 | 0.285 | 116,736,388 | +144,643 | 3.97% | 33,291,488 |
| 2023-05-15 | 2023-05-11 | 0.296 | 116,591,745 | +35,396 | 3.97% | 34,459,338 |
| 2023-05-11 | 2023-05-09 | 0.296 | 116,556,349 | -14,464 | 3.97% | 34,448,876 |
| 2023-05-10 | 2023-05-08 | 0.290 | 116,570,813 | -9,643 | 3.97% | 33,848,710 |
| 2023-05-09 | 2023-05-05 | 0.290 | 116,580,456 | +38,571 | 3.97% | 33,851,510 |
| 2023-05-04 | 2023-05-02 | 0.290 | 116,541,885 | +55,929 | 3.97% | 33,840,310 |
| 2023-05-03 | 2023-04-28 | 0.290 | 116,485,956 | -48,215 | 3.96% | 33,824,070 |
| 2023-04-26 | 2023-04-24 | 0.290 | 116,534,171 | -28,928 | 3.97% | 33,838,070 |
| 2023-04-24 | 2023-04-20 | 0.290 | 116,563,099 | -96,429 | 3.97% | 33,846,470 |
| 2023-04-19 | 2023-04-17 | 0.296 | 116,659,528 | -189,000 | 3.97% | 34,479,372 |
| 2023-04-17 | 2023-04-13 | 0.285 | 116,848,528 | -48,214 | 3.98% | 33,323,469 |
| 2023-04-14 | 2023-04-12 | 0.285 | 116,896,742 | -17,609 | 3.98% | 33,337,219 |
| 2023-04-13 | 2023-04-11 | 0.290 | 116,914,351 | +115,714 | 3.98% | 33,948,463 |
| 2023-04-12 | 2023-04-06 | 0.290 | 116,798,637 | +44,358 | 3.97% | 33,914,863 |
| 2023-04-11 | 2023-04-04 | 0.290 | 116,754,279 | -182,250 | 3.97% | 33,901,983 |
| 2023-04-04 | 2023-03-31 | 0.285 | 116,936,529 | +212,363 | 3.98% | 33,348,566 |
| 2023-03-31 | 2023-03-29 | 0.285 | 116,724,166 | -302,785 | 3.97% | 33,288,003 |
| 2023-03-29 | 2023-03-27 | 0.290 | 117,026,951 | -131,554 | 3.98% | 33,981,159 |
| 2023-03-23 | 2023-03-21 | 0.290 | 117,158,505 | +2,893 | 3.99% | 34,019,358 |
| 2023-03-22 | 2023-03-20 | 0.285 | 117,155,612 | +9,643 | 3.99% | 33,411,045 |
| 2023-03-21 | 2023-03-17 | 0.285 | 117,145,969 | +67,500 | 3.99% | 33,408,295 |
| 2023-03-17 | 2023-03-15 | 0.290 | 117,078,469 | -71,358 | 3.98% | 33,996,118 |
| 2023-03-15 | 2023-03-13 | 0.290 | 117,149,827 | +164,173 | 3.99% | 34,016,839 |
| 2023-03-13 | 2023-03-09 | 0.280 | 116,985,654 | +19,286 | 3.98% | 32,755,983 |
| 2023-03-10 | 2023-03-08 | 0.290 | 116,966,368 | -38,572 | 3.98% | 33,963,568 |
| 2023-03-09 | 2023-03-07 | 0.290 | 117,004,940 | -173,106 | 3.98% | 33,974,768 |
| 2023-03-08 | 2023-03-06 | 0.296 | 117,178,046 | +192,857 | 3.99% | 34,632,622 |
| 2023-03-06 | 2023-03-02 | 0.296 | 116,985,189 | -12,536 | 3.98% | 34,575,623 |
| 2023-03-03 | 2023-03-01 | 0.296 | 116,997,725 | -96,429 | 3.98% | 34,579,328 |
| 2023-03-02 | 2023-02-28 | 0.296 | 117,094,154 | -204,462 | 3.98% | 34,607,828 |
| 2023-03-01 | 2023-02-27 | 0.296 | 117,298,616 | -2,623 | 3.99% | 34,668,258 |
| 2023-02-27 | 2023-02-23 | 0.301 | 117,301,239 | -43,393 | 3.99% | 35,277,262 |
| 2023-02-22 | 2023-02-20 | 0.301 | 117,344,632 | -48,214 | 3.99% | 35,290,312 |
| 2023-02-17 | 2023-02-15 | 0.301 | 117,392,846 | -28,928 | 3.99% | 35,304,811 |
| 2023-02-15 | 2023-02-13 | 0.301 | 117,421,774 | -68,485 | 4.00% | 35,313,511 |
| 2023-02-09 | 2023-02-07 | 0.306 | 117,490,259 | +100,286 | 4.00% | 35,943,316 |
| 2023-02-08 | 2023-02-06 | 0.306 | 117,389,973 | -357 | 3.99% | 35,912,636 |
| 2023-02-07 | 2023-02-03 | 0.316 | 117,390,330 | -47,249 | 3.99% | 37,130,127 |
| 2023-02-06 | 2023-02-02 | 0.296 | 117,437,579 | -2,277 | 4.00% | 34,709,329 |
| 2023-02-02 | 2023-01-31 | 0.296 | 117,439,856 | +35,679 | 4.00% | 34,710,002 |
| 2023-02-01 | 2023-01-30 | 0.296 | 117,404,177 | -5,786 | 4.00% | 34,699,457 |
| 2023-01-31 | 2023-01-27 | 0.296 | 117,409,963 | +54,964 | 4.00% | 34,701,167 |
| 2023-01-30 | 2023-01-26 | 0.290 | 117,354,999 | +82,929 | 3.99% | 34,076,415 |
| 2023-01-27 | 2023-01-20 | 0.285 | 117,272,070 | -198,643 | 3.99% | 33,444,257 |
| 2023-01-20 | 2023-01-18 | 0.290 | 117,470,713 | +19,286 | 4.00% | 34,110,014 |
| 2023-01-19 | 2023-01-17 | 0.290 | 117,451,427 | +27,000 | 4.00% | 34,104,414 |
| 2023-01-18 | 2023-01-16 | 0.285 | 117,424,427 | -337,510 | 4.00% | 33,487,707 |
| 2023-01-17 | 2023-01-13 | 0.296 | 117,761,937 | -28,928 | 4.01% | 34,805,195 |
| 2023-01-13 | 2023-01-11 | 0.301 | 117,790,865 | +68,826 | 4.01% | 35,424,512 |
| 2023-01-12 | 2023-01-10 | 0.301 | 117,722,039 | +144,642 | 4.01% | 35,403,813 |
| 2023-01-11 | 2023-01-09 | 0.306 | 117,577,397 | +553,500 | 4.00% | 35,969,974 |
| 2023-01-10 | 2023-01-06 | 0.301 | 117,023,897 | +190,929 | 3.98% | 35,193,853 |
| 2023-01-09 | 2023-01-05 | 0.301 | 116,832,968 | +28,929 | 3.98% | 35,136,433 |
| 2023-01-06 | 2023-01-04 | 0.301 | 116,804,039 | -9,643 | 3.97% | 35,127,733 |
| 2023-01-04 | 2022-12-30 | 0.296 | 116,813,682 | +335,571 | 3.98% | 34,524,933 |
| 2023-01-03 | 2022-12-29 | 0.290 | 116,478,111 | -104,143 | 3.96% | 33,821,792 |
| 2022-12-30 | 2022-12-28 | 0.296 | 116,582,254 | -3,857 | 3.97% | 34,456,533 |
| 2022-12-29 | 2022-12-23 | 0.290 | 116,586,111 | +336,536 | 3.97% | 33,853,152 |
| 2022-12-28 | 2022-12-22 | 0.290 | 116,249,575 | -38,572 | 3.96% | 33,755,432 |
| 2022-12-22 | 2022-12-20 | 0.285 | 116,288,147 | +48,215 | 3.96% | 33,163,657 |
| 2022-12-20 | 2022-12-16 | 0.290 | 116,239,932 | +39,535 | 3.96% | 33,752,632 |
| 2022-12-19 | 2022-12-15 | 0.296 | 116,200,397 | +68,465 | 3.95% | 34,343,673 |
| 2022-12-16 | 2022-12-14 | 0.296 | 116,131,932 | +96,428 | 3.95% | 34,323,438 |
| 2022-12-15 | 2022-12-13 | 0.296 | 116,035,504 | +98,092 | 3.95% | 34,294,938 |
| 2022-12-14 | 2022-12-12 | 0.285 | 115,937,412 | +289,286 | 3.95% | 33,063,632 |
| 2022-12-13 | 2022-12-09 | 0.280 | 115,648,126 | +289,286 | 3.94% | 32,381,475 |
| 2022-12-12 | 2022-12-08 | 0.275 | 115,358,840 | +111,857 | 3.93% | 31,702,318 |
| 2022-12-09 | 2022-12-07 | 0.270 | 115,246,983 | +115,714 | 3.92% | 31,074,001 |
| 2022-12-07 | 2022-12-05 | 0.270 | 115,131,269 | -390,536 | 3.92% | 31,042,801 |
| 2022-12-05 | 2022-12-01 | 0.270 | 115,521,805 | +212,143 | 3.93% | 31,148,101 |
| 2022-12-02 | 2022-11-30 | 0.270 | 115,309,662 | +144,643 | 3.92% | 31,090,901 |
| 2022-12-01 | 2022-11-29 | 0.264 | 115,165,019 | -200,571 | 3.92% | 30,454,749 |
| 2022-11-29 | 2022-11-25 | 0.275 | 115,365,590 | +38,571 | 3.93% | 31,704,173 |
| 2022-11-25 | 2022-11-23 | 0.264 | 115,327,019 | -38,571 | 3.92% | 30,497,589 |
| 2022-11-24 | 2022-11-22 | 0.264 | 115,365,590 | +77,142 | 3.93% | 30,507,789 |
| 2022-11-22 | 2022-11-18 | 0.259 | 115,288,448 | +189,965 | 3.92% | 29,889,598 |
| 2022-11-21 | 2022-11-17 | 0.264 | 115,098,483 | +132,107 | 3.92% | 30,437,154 |
| 2022-11-18 | 2022-11-16 | 0.259 | 114,966,376 | +964,286 | 3.91% | 29,806,097 |
| 2022-11-17 | 2022-11-15 | 0.264 | 114,002,090 | +1,203,428 | 3.88% | 30,147,219 |
| 2022-11-16 | 2022-11-14 | 0.264 | 112,798,662 | -28,928 | 3.84% | 29,828,980 |
| 2022-11-15 | 2022-11-11 | 0.275 | 112,827,590 | +82,379 | 3.84% | 31,006,693 |
| 2022-11-14 | 2022-11-10 | 0.264 | 112,745,211 | +964,285 | 3.84% | 29,814,845 |
| 2022-11-10 | 2022-11-08 | 0.270 | 111,780,926 | +48,215 | 3.80% | 30,139,450 |
| 2022-11-09 | 2022-11-07 | 0.270 | 111,732,711 | -48,215 | 3.80% | 30,126,449 |
| 2022-11-08 | 2022-11-04 | 0.257 | 111,780,926 | +92,572 | 3.80% | 28,748,398 |
| 2022-11-07 | 2022-11-03 | 0.254 | 111,688,354 | +48,214 | 3.80% | 28,377,115 |
| 2022-11-03 | 2022-11-01 | 0.258 | 111,640,140 | +77,143 | 3.80% | 28,827,965 |
| 2022-11-01 | 2022-10-28 | 0.264 | 111,562,997 | -9,643 | 3.80% | 29,502,215 |
| 2022-10-31 | 2022-10-27 | 0.270 | 111,572,640 | +9,643 | 3.80% | 30,083,290 |
| 2022-10-28 | 2022-10-26 | 0.270 | 111,562,997 | +57,406 | 3.80% | 30,080,690 |
| 2022-10-26 | 2022-10-24 | 0.259 | 111,505,591 | -43,393 | 3.79% | 28,908,857 |
| 2022-10-24 | 2022-10-20 | 0.275 | 111,548,984 | +48 | 3.80% | 30,655,313 |
| 2022-10-21 | 2022-10-19 | 0.280 | 111,548,936 | +309,536 | 3.80% | 31,233,702 |
| 2022-10-20 | 2022-10-18 | 0.285 | 111,239,400 | +96,428 | 3.79% | 31,723,829 |
| 2022-10-18 | 2022-10-14 | 0.280 | 111,142,972 | +144,643 | 3.78% | 31,120,032 |
| 2022-10-17 | 2022-10-13 | 0.285 | 110,998,329 | +48,360 | 3.78% | 31,655,079 |
| 2022-10-13 | 2022-10-11 | 0.285 | 110,949,969 | -54,994 | 3.78% | 31,641,287 |
| 2022-10-12 | 2022-10-10 | 0.290 | 111,004,963 | -154,271 | 3.78% | 32,232,552 |
| 2022-10-11 | 2022-10-07 | 0.296 | 111,159,234 | +27,106 | 3.78% | 32,853,729 |
| 2022-10-10 | 2022-10-06 | 0.306 | 111,132,128 | +2 | 3.78% | 33,998,199 |
| 2022-10-07 | 2022-10-05 | 0.306 | 111,132,126 | -47,246 | 3.78% | 33,998,199 |
| 2022-10-06 | 2022-10-03 | 0.301 | 111,179,372 | +4 | 3.78% | 33,436,167 |
| 2022-10-05 | 2022-09-30 | 0.301 | 111,179,368 | +1 | 3.78% | 33,436,165 |
| 2022-09-30 | 2022-09-28 | 0.306 | 111,179,367 | -6,750 | 3.78% | 34,012,651 |
| 2022-09-28 | 2022-09-26 | 0.316 | 111,186,117 | -6,750 | 3.78% | 35,167,757 |
| 2022-09-27 | 2022-09-23 | 0.311 | 111,192,867 | +125,357 | 3.78% | 34,593,336 |
| 2022-09-26 | 2022-09-22 | 0.311 | 111,067,510 | -129,214 | 3.78% | 34,554,336 |
| 2022-09-22 | 2022-09-20 | 0.311 | 111,196,724 | -102,214 | 3.78% | 34,594,536 |
| 2022-09-21 | 2022-09-19 | 0.321 | 111,298,938 | -24,037 | 3.79% | 35,780,547 |
| 2022-09-20 | 2022-09-16 | 0.321 | 111,322,975 | -49,178 | 3.79% | 35,788,275 |
| 2022-09-16 | 2022-09-14 | 0.332 | 111,372,153 | +65,444 | 3.79% | 36,959,055 |
| 2022-09-15 | 2022-09-13 | 0.327 | 111,306,709 | -48,215 | 3.79% | 36,360,192 |
| 2022-09-14 | 2022-09-09 | 0.316 | 111,354,924 | -20,250 | 3.79% | 35,221,150 |
| 2022-09-13 | 2022-09-08 | 0.316 | 111,375,174 | -192,857 | 3.79% | 35,227,555 |
| 2022-09-09 | 2022-09-07 | 0.316 | 111,568,031 | -5,785 | 3.80% | 35,288,555 |
| 2022-09-08 | 2022-09-06 | 0.321 | 111,573,816 | +67,500 | 3.80% | 35,868,916 |
| 2022-09-07 | 2022-09-05 | 0.327 | 111,506,316 | +32,785 | 3.79% | 36,425,397 |
| 2022-09-05 | 2022-09-01 | 0.348 | 111,473,531 | +3,377,986 | 3.79% | 38,744,793 |
| 2022-09-01 | 2022-08-30 | 0.353 | 108,095,545 | +65,456 | 3.79% | 38,148,719 |
| 2022-08-29 | 2022-08-25 | 0.348 | 108,030,089 | -24,125 | 3.79% | 37,547,958 |
| 2022-08-23 | 2022-08-19 | 0.348 | 108,054,214 | +57,974 | 3.79% | 37,556,343 |
| 2022-08-22 | 2022-08-18 | 0.342 | 107,996,240 | -435,740 | 3.79% | 36,958,713 |
| 2022-08-19 | 2022-08-17 | 0.353 | 108,431,980 | -9,351 | 3.81% | 38,267,453 |
| 2022-08-17 | 2022-08-15 | 0.348 | 108,441,331 | +14,961 | 3.81% | 37,690,893 |
| 2022-08-15 | 2022-08-11 | 0.342 | 108,426,370 | +62,936 | 3.81% | 37,105,913 |
| 2022-08-10 | 2022-08-08 | 0.337 | 108,363,434 | +28,987 | 3.80% | 36,504,932 |
| 2022-08-08 | 2022-08-04 | 0.342 | 108,334,447 | -46,754 | 3.80% | 37,074,455 |
| 2022-08-05 | 2022-08-03 | 0.342 | 108,381,201 | +3,741 | 3.80% | 37,090,455 |
| 2022-08-04 | 2022-08-02 | 0.342 | 108,377,460 | -495,584 | 3.80% | 37,089,175 |
| 2022-08-03 | 2022-08-01 | 0.353 | 108,873,044 | +2 | 3.82% | 38,423,112 |
| 2022-08-02 | 2022-07-29 | 0.353 | 108,873,042 | +39,273 | 3.82% | 38,423,111 |
| 2022-07-29 | 2022-07-27 | 0.358 | 108,833,769 | +18,701 | 3.82% | 38,991,209 |
| 2022-07-28 | 2022-07-26 | 0.353 | 108,815,068 | +1 | 3.82% | 38,402,651 |
| 2022-07-25 | 2022-07-21 | 0.364 | 108,815,067 | -934 | 3.82% | 39,566,367 |
| 2022-07-22 | 2022-07-20 | 0.364 | 108,816,001 | +20,572 | 3.82% | 39,566,707 |
| 2022-07-21 | 2022-07-19 | 0.358 | 108,795,429 | +3,740 | 3.82% | 38,977,473 |
| 2022-07-20 | 2022-07-18 | 0.358 | 108,791,689 | +935 | 3.82% | 38,976,134 |
| 2022-07-14 | 2022-07-12 | 0.358 | 108,790,754 | +16,491 | 3.82% | 38,975,799 |
| 2022-07-13 | 2022-07-11 | 0.353 | 108,774,263 | -46,753 | 3.82% | 38,388,250 |
| 2022-07-08 | 2022-07-06 | 0.358 | 108,821,016 | -18,701 | 3.82% | 38,986,640 |
| 2022-07-04 | 2022-06-29 | 0.358 | 108,839,717 | +1,870 | 3.82% | 38,993,340 |
| 2022-06-30 | 2022-06-28 | 0.358 | 108,837,847 | -495,565 | 3.82% | 38,992,670 |
| 2022-06-29 | 2022-06-27 | 0.369 | 109,333,412 | -93,506 | 3.84% | 40,339,473 |
| 2022-06-28 | 2022-06-24 | 0.369 | 109,426,918 | -1,958 | 3.84% | 40,373,973 |
| 2022-06-27 | 2022-06-23 | 0.369 | 109,428,876 | -37,403 | 3.84% | 40,374,696 |
| 2022-06-23 | 2022-06-21 | 0.374 | 109,466,279 | +23,378 | 3.84% | 40,973,836 |
| 2022-06-22 | 2022-06-20 | 0.374 | 109,442,901 | +28,052 | 3.84% | 40,965,086 |
| 2022-06-21 | 2022-06-17 | 0.374 | 109,414,849 | -121,558 | 3.84% | 40,954,586 |
| 2022-06-20 | 2022-06-16 | 0.374 | 109,536,407 | -187,013 | 3.84% | 41,000,086 |
| 2022-06-15 | 2022-06-13 | 0.380 | 109,723,420 | +66,353 | 3.85% | 41,656,801 |
| 2022-06-13 | 2022-06-09 | 0.369 | 109,657,067 | +1,870 | 3.85% | 40,458,889 |
| 2022-06-09 | 2022-06-07 | 0.369 | 109,655,197 | -4,675 | 3.85% | 40,458,199 |
| 2022-06-08 | 2022-06-06 | 0.369 | 109,659,872 | -360,000 | 3.85% | 40,459,924 |
| 2022-06-07 | 2022-06-02 | 0.380 | 110,019,872 | +37,402 | 3.86% | 41,804,472 |
| 2022-06-06 | 2022-06-01 | 0.380 | 109,982,470 | +3,147,313 | 3.86% | 41,790,261 |
| 2022-06-02 | 2022-05-31 | 0.385 | 106,835,157 | +4,540 | 3.86% | 41,182,694 |
| 2022-06-01 | 2022-05-30 | 0.374 | 106,830,617 | -66,281 | 3.86% | 40,004,346 |
| 2022-05-30 | 2022-05-26 | 0.374 | 106,896,898 | -77,177 | 3.86% | 40,029,166 |
| 2022-05-23 | 2022-05-19 | 0.369 | 106,974,075 | +1,362 | 3.87% | 39,468,976 |
| 2022-05-20 | 2022-05-18 | 0.369 | 106,972,713 | -1,816 | 3.87% | 39,468,474 |
| 2022-05-19 | 2022-05-17 | 0.374 | 106,974,529 | -36,318 | 3.87% | 40,058,236 |
| 2022-05-17 | 2022-05-13 | 0.369 | 107,010,847 | -14,364 | 3.87% | 39,482,544 |
| 2022-05-13 | 2022-05-11 | 0.374 | 107,025,211 | +73,891 | 3.87% | 40,077,214 |
| 2022-05-12 | 2022-05-10 | 0.363 | 106,951,320 | +161,618 | 3.87% | 38,871,617 |
| 2022-05-11 | 2022-05-06 | 0.374 | 106,789,702 | +844,233 | 3.86% | 39,989,024 |
| 2022-05-04 | 2022-04-29 | 0.363 | 105,945,469 | +47,396 | 3.83% | 38,506,039 |
| 2022-04-29 | 2022-04-27 | 0.363 | 105,898,073 | -65,373 | 3.83% | 38,488,813 |
| 2022-04-28 | 2022-04-26 | 0.363 | 105,963,446 | -59,926 | 3.83% | 38,512,573 |
| 2022-04-27 | 2022-04-25 | 0.363 | 106,023,372 | +68,550 | 3.83% | 38,534,353 |
| 2022-04-25 | 2022-04-21 | 0.369 | 105,954,822 | +76,269 | 3.83% | 39,092,915 |
| 2022-04-21 | 2022-04-19 | 0.374 | 105,878,553 | -9,080 | 3.83% | 39,647,831 |
| 2022-04-19 | 2022-04-13 | 0.374 | 105,887,633 | -90,796 | 3.83% | 39,651,231 |
| 2022-04-14 | 2022-04-12 | 0.374 | 105,978,429 | +14,323 | 3.83% | 39,685,231 |
| 2022-04-12 | 2022-04-08 | 0.374 | 105,964,106 | +218,819 | 3.83% | 39,679,867 |
| 2022-04-11 | 2022-04-07 | 0.369 | 105,745,287 | +12,984 | 3.82% | 39,015,605 |
| 2022-04-08 | 2022-04-06 | 0.369 | 105,732,303 | +45,398 | 3.82% | 39,010,814 |
| 2022-04-07 | 2022-04-04 | 0.374 | 105,686,905 | -63,557 | 3.82% | 39,576,065 |
| 2022-03-29 | 2022-03-25 | 0.374 | 105,750,462 | +41,766 | 3.82% | 39,599,865 |
| 2022-03-25 | 2022-03-23 | 0.374 | 105,708,696 | +4,540 | 3.82% | 39,584,225 |
| 2022-03-24 | 2022-03-22 | 0.391 | 105,704,156 | -196,120 | 3.82% | 41,328,813 |
| 2022-03-23 | 2022-03-21 | 0.385 | 105,900,276 | +907 | 3.83% | 40,822,317 |
| 2022-03-22 | 2022-03-18 | 0.374 | 105,899,369 | +9 | 3.83% | 39,655,626 |
| 2022-03-18 | 2022-03-16 | 0.363 | 105,899,360 | +18,166 | 3.83% | 38,489,280 |
| 2022-03-17 | 2022-03-15 | 0.358 | 105,881,194 | +46,305 | 3.83% | 37,899,607 |
| 2022-03-15 | 2022-03-11 | 0.374 | 105,834,889 | +68,933 | 3.83% | 39,631,480 |
| 2022-03-11 | 2022-03-09 | 0.374 | 105,765,956 | +63,558 | 3.82% | 39,605,667 |
| 2022-03-10 | 2022-03-08 | 0.369 | 105,702,398 | +197,935 | 3.82% | 38,999,781 |
| 2022-03-09 | 2022-03-07 | 0.374 | 105,504,463 | -66,281 | 3.81% | 39,507,747 |
| 2022-03-08 | 2022-03-04 | 0.385 | 105,570,744 | +18,159 | 3.82% | 40,695,290 |
| 2022-03-07 | 2022-03-03 | 0.396 | 105,552,585 | +104,416 | 3.81% | 41,850,812 |
| 2022-03-04 | 2022-03-02 | 0.396 | 105,448,169 | +9 | 3.81% | 41,809,412 |
| 2022-03-01 | 2022-02-25 | 0.396 | 105,448,160 | -90,796 | 3.81% | 41,809,409 |
| 2022-02-28 | 2022-02-24 | 0.391 | 105,538,956 | +503,010 | 3.81% | 41,264,222 |
| 2022-02-25 | 2022-02-23 | 0.402 | 105,035,946 | +26,331 | 3.80% | 42,224,385 |
| 2022-02-23 | 2022-02-21 | 0.402 | 105,009,615 | -908 | 3.80% | 42,213,800 |
| 2022-02-18 | 2022-02-16 | 0.408 | 105,010,523 | -90,796 | 3.80% | 42,792,441 |
| 2022-02-17 | 2022-02-15 | 0.396 | 105,101,319 | -908 | 3.80% | 41,671,889 |
| 2022-02-16 | 2022-02-14 | 0.408 | 105,102,227 | -27,239 | 3.80% | 42,829,811 |
| 2022-02-15 | 2022-02-11 | 0.402 | 105,129,466 | +64,633 | 3.80% | 42,261,980 |
| 2022-02-11 | 2022-02-09 | 0.413 | 105,064,833 | -27,239 | 3.80% | 43,393,148 |
| 2022-02-10 | 2022-02-08 | 0.402 | 105,092,072 | -2,097 | 3.80% | 42,246,948 |
| 2022-02-09 | 2022-02-07 | 0.408 | 105,094,169 | -18,069 | 3.80% | 42,826,527 |
| 2022-02-08 | 2022-02-04 | 0.408 | 105,112,238 | -31,779 | 3.80% | 42,833,891 |
| 2022-02-04 | 2022-01-27 | 0.408 | 105,144,017 | -90,796 | 3.80% | 42,846,841 |
| 2022-01-28 | 2022-01-26 | 0.413 | 105,234,813 | -39,950 | 3.80% | 43,463,352 |
| 2022-01-27 | 2022-01-25 | 0.396 | 105,274,763 | +90,796 | 3.80% | 41,740,658 |
| 2022-01-26 | 2022-01-24 | 0.402 | 105,183,967 | -1,816 | 3.80% | 42,283,889 |
| 2022-01-25 | 2022-01-21 | 0.408 | 105,185,783 | +1,814 | 3.80% | 42,863,861 |
| 2022-01-24 | 2022-01-20 | 0.408 | 105,183,969 | -18,159 | 3.80% | 42,863,121 |
| 2022-01-20 | 2022-01-18 | 0.413 | 105,202,128 | +72,637 | 3.80% | 43,449,853 |
| 2022-01-19 | 2022-01-17 | 0.419 | 105,129,491 | -146,091 | 3.80% | 43,998,784 |
| 2022-01-14 | 2022-01-12 | 0.419 | 105,275,582 | +45,398 | 3.80% | 44,059,926 |
| 2022-01-13 | 2022-01-11 | 0.430 | 105,230,184 | +27,824 | 3.80% | 45,199,898 |
| 2022-01-05 | 2022-01-03 | 0.402 | 105,202,360 | -45,398 | 3.80% | 42,291,283 |
| 2021-12-30 | 2021-12-28 | 0.396 | 105,247,758 | -136,195 | 3.80% | 41,729,951 |
| 2021-12-29 | 2021-12-24 | 0.402 | 105,383,953 | -200,659 | 3.81% | 42,364,284 |
| 2021-12-28 | 2021-12-22 | 0.402 | 105,584,612 | -7,264 | 3.82% | 42,444,948 |
| 2021-12-20 | 2021-12-16 | 0.402 | 105,591,876 | -18,159 | 3.82% | 42,447,868 |
| 2021-12-16 | 2021-12-14 | 0.402 | 105,610,035 | -52,662 | 3.82% | 42,455,168 |
| 2021-12-15 | 2021-12-13 | 0.413 | 105,662,697 | +74,100 | 3.82% | 43,640,074 |
| 2021-12-09 | 2021-12-07 | 0.408 | 105,588,597 | +64,036 | 3.82% | 43,028,010 |
| 2021-12-06 | 2021-12-02 | 0.408 | 105,524,561 | +94,428 | 3.81% | 43,001,915 |
| 2021-12-03 | 2021-12-01 | 0.402 | 105,430,133 | +47,214 | 3.81% | 42,382,848 |
| 2021-12-02 | 2021-11-30 | 0.408 | 105,382,919 | -27,238 | 3.81% | 42,944,195 |
| 2021-12-01 | 2021-11-29 | 0.408 | 105,410,157 | +4,539 | 3.81% | 42,955,295 |
| 2021-11-30 | 2021-11-26 | 0.413 | 105,405,618 | -4,539 | 3.81% | 43,533,897 |
| 2021-11-29 | 2021-11-25 | 0.413 | 105,410,157 | +27,238 | 3.81% | 43,535,771 |
| 2021-11-25 | 2021-11-23 | 0.396 | 105,382,919 | +45,399 | 3.81% | 41,783,541 |
| 2021-11-24 | 2021-11-22 | 0.402 | 105,337,520 | -1,816 | 3.81% | 42,345,618 |
| 2021-11-23 | 2021-11-19 | 0.402 | 105,339,336 | +39,042 | 3.81% | 42,346,348 |
| 2021-11-22 | 2021-11-18 | 0.396 | 105,300,294 | +18,159 | 3.81% | 41,750,781 |
| 2021-11-19 | 2021-11-17 | 0.396 | 105,282,135 | +2,724 | 3.81% | 41,743,581 |
| 2021-11-17 | 2021-11-15 | 0.408 | 105,279,411 | -2,724 | 3.81% | 42,902,015 |
| 2021-11-15 | 2021-11-11 | 0.408 | 105,282,135 | +87,599 | 3.81% | 42,903,125 |
| 2021-11-10 | 2021-11-08 | 0.402 | 105,194,536 | +45,398 | 3.80% | 42,288,138 |
| 2021-11-09 | 2021-11-05 | 0.402 | 105,149,138 | -1,816 | 3.80% | 42,269,888 |
| 2021-11-05 | 2021-11-03 | 0.413 | 105,150,954 | -29,963 | 3.80% | 43,428,717 |
| 2021-11-04 | 2021-11-02 | 0.408 | 105,180,917 | -152,895 | 3.80% | 42,861,878 |
| 2021-11-02 | 2021-10-29 | 0.408 | 105,333,812 | -2,815 | 3.81% | 42,924,183 |
| 2021-11-01 | 2021-10-28 | 0.402 | 105,336,627 | +4,540 | 3.81% | 42,345,259 |
| 2021-10-26 | 2021-10-22 | 0.408 | 105,332,087 | -118,035 | 3.81% | 42,923,481 |
| 2021-10-25 | 2021-10-21 | 0.402 | 105,450,122 | -1,816 | 3.81% | 42,390,883 |
| 2021-10-20 | 2021-10-18 | 0.396 | 105,451,938 | +49,938 | 3.81% | 41,810,906 |
| 2021-10-19 | 2021-10-15 | 0.396 | 105,402,000 | +90,796 | 3.81% | 41,791,106 |
| 2021-10-18 | 2021-10-12 | 0.391 | 105,311,204 | +206,382 | 3.81% | 41,175,174 |
| 2021-10-15 | 2021-10-11 | 0.391 | 105,104,822 | -130,746 | 3.80% | 41,094,482 |
| 2021-10-12 | 2021-10-08 | 0.385 | 105,235,568 | +90,796 | 3.80% | 40,566,086 |
| 2021-10-11 | 2021-10-07 | 0.385 | 105,144,772 | +9,080 | 3.80% | 40,531,086 |
| 2021-10-08 | 2021-10-06 | 0.374 | 105,135,692 | +108,955 | 3.80% | 39,369,655 |
| 2021-10-07 | 2021-10-05 | 0.374 | 105,026,737 | -208,831 | 3.80% | 39,328,855 |
| 2021-10-05 | 2021-09-30 | 0.380 | 105,235,568 | +104,415 | 3.80% | 39,986,571 |
| 2021-09-30 | 2021-09-28 | 0.380 | 105,131,153 | -381,343 | 3.80% | 39,946,896 |
| 2021-09-29 | 2021-09-27 | 0.369 | 105,512,496 | +136,194 | 3.81% | 38,929,715 |
| 2021-09-28 | 2021-09-24 | 0.374 | 105,376,302 | +188,856 | 3.81% | 39,459,755 |
| 2021-09-27 | 2021-09-23 | 0.380 | 105,187,446 | +346,841 | 3.80% | 39,968,286 |
| 2021-09-24 | 2021-09-21 | 0.391 | 104,840,605 | -54,478 | 3.79% | 40,991,177 |
| 2021-09-23 | 2021-09-20 | 0.391 | 104,895,083 | -219,175 | 3.79% | 41,012,477 |
| 2021-09-20 | 2021-09-16 | 0.408 | 105,114,258 | -18,159 | 3.80% | 42,834,714 |
| 2021-09-17 | 2021-09-15 | 0.408 | 105,132,417 | +45,398 | 3.80% | 42,842,114 |
| 2021-09-15 | 2021-09-13 | 0.419 | 105,087,019 | -202,617 | 3.80% | 43,981,009 |
| 2021-09-13 | 2021-09-09 | 0.430 | 105,289,636 | -16,344 | 3.81% | 45,225,435 |
| 2021-09-10 | 2021-09-08 | 0.430 | 105,305,980 | +45,398 | 3.81% | 45,232,455 |
| 2021-09-08 | 2021-09-06 | 0.430 | 105,260,582 | -191,580 | 3.80% | 45,212,955 |
| 2021-09-07 | 2021-09-03 | 0.435 | 105,452,162 | +90,797 | 3.81% | 45,875,953 |
| 2021-09-06 | 2021-09-02 | 0.457 | 105,361,365 | +127,114 | 3.81% | 48,186,663 |
| 2021-09-03 | 2021-09-01 | 0.452 | 105,234,251 | +2,794,082 | 3.80% | 47,534,349 |
| 2021-09-02 | 2021-08-31 | 0.452 | 102,440,169 | +55,789 | 3.80% | 46,272,261 |
| 2021-09-01 | 2021-08-30 | 0.446 | 102,384,380 | +3,542 | 3.79% | 45,668,973 |
| 2021-08-31 | 2021-08-27 | 0.452 | 102,380,838 | -61,988 | 3.79% | 46,245,461 |
| 2021-08-30 | 2021-08-26 | 0.446 | 102,442,826 | -61,988 | 3.80% | 45,695,043 |
| 2021-08-26 | 2021-08-24 | 0.446 | 102,504,814 | -42,344 | 3.80% | 45,722,693 |
| 2021-08-25 | 2021-08-23 | 0.452 | 102,547,158 | +247,952 | 3.80% | 46,320,588 |
| 2021-08-24 | 2021-08-20 | 0.452 | 102,299,206 | +132,832 | 3.79% | 46,208,588 |
| 2021-08-20 | 2021-08-18 | 0.457 | 102,166,374 | -88,555 | 3.79% | 46,725,445 |
| 2021-08-18 | 2021-08-16 | 0.457 | 102,254,929 | +4,428 | 3.79% | 46,765,945 |
| 2021-08-17 | 2021-08-13 | 0.457 | 102,250,501 | -74,530 | 3.79% | 46,763,920 |
| 2021-08-16 | 2021-08-12 | 0.463 | 102,325,031 | -320 | 3.79% | 47,375,760 |
| 2021-08-13 | 2021-08-11 | 0.457 | 102,325,351 | +49,669 | 3.79% | 46,798,153 |
| 2021-08-12 | 2021-08-10 | 0.457 | 102,275,682 | -265,663 | 3.79% | 46,775,437 |
| 2021-08-10 | 2021-08-06 | 0.457 | 102,541,345 | +4,428 | 3.80% | 46,896,937 |
| 2021-08-09 | 2021-08-05 | 0.463 | 102,536,917 | -17,711 | 3.80% | 47,473,861 |
| 2021-08-06 | 2021-08-04 | 0.457 | 102,554,628 | +26,566 | 3.80% | 46,903,012 |
| 2021-08-03 | 2021-07-30 | 0.463 | 102,528,062 | +72,615 | 3.80% | 47,469,761 |
| 2021-08-02 | 2021-07-29 | 0.457 | 102,455,447 | -10,627 | 3.80% | 46,857,652 |
| 2021-07-29 | 2021-07-27 | 0.457 | 102,466,074 | +79,699 | 3.80% | 46,862,512 |
| 2021-07-28 | 2021-07-26 | 0.457 | 102,386,375 | -61,988 | 3.79% | 46,826,062 |
| 2021-07-26 | 2021-07-22 | 0.469 | 102,448,363 | +319,681 | 3.80% | 48,011,311 |
| 2021-07-23 | 2021-07-21 | 0.457 | 102,128,682 | -95,796 | 3.78% | 46,708,207 |
| 2021-07-22 | 2021-07-20 | 0.463 | 102,224,478 | -33,650 | 3.79% | 47,329,204 |
| 2021-07-19 | 2021-07-15 | 0.469 | 102,258,128 | -59,332 | 3.79% | 47,922,159 |
| 2021-07-16 | 2021-07-14 | 0.463 | 102,317,460 | +26,567 | 3.79% | 47,372,254 |
| 2021-07-15 | 2021-07-13 | 0.463 | 102,290,893 | -44,626 | 3.79% | 47,359,954 |
| 2021-07-14 | 2021-07-12 | 0.463 | 102,335,519 | -63,759 | 3.79% | 47,380,615 |
| 2021-07-12 | 2021-07-08 | 0.457 | 102,399,278 | -44,278 | 3.79% | 46,831,963 |
| 2021-07-07 | 2021-07-05 | 0.463 | 102,443,556 | +265,663 | 3.80% | 47,430,636 |
| 2021-07-06 | 2021-07-02 | 0.457 | 102,177,893 | -88,554 | 3.79% | 46,730,713 |
| 2021-07-05 | 2021-06-30 | 0.463 | 102,266,447 | -17,711 | 3.79% | 47,348,636 |
| 2021-06-30 | 2021-06-28 | 0.469 | 102,284,158 | +17,711 | 3.79% | 47,934,358 |
| 2021-06-29 | 2021-06-25 | 0.474 | 102,266,447 | +178,880 | 3.79% | 48,503,480 |
| 2021-06-28 | 2021-06-24 | 0.480 | 102,087,567 | -180,651 | 3.78% | 48,995,053 |
| 2021-06-25 | 2021-06-23 | 0.463 | 102,268,218 | -123,976 | 3.79% | 47,349,456 |
| 2021-06-21 | 2021-06-17 | 0.452 | 102,392,194 | -9,741 | 3.79% | 46,250,591 |
| 2021-06-17 | 2021-06-15 | 0.452 | 102,401,935 | +54,904 | 3.79% | 46,254,991 |
| 2021-06-16 | 2021-06-11 | 0.452 | 102,347,031 | +128,888 | 3.79% | 46,230,191 |
| 2021-06-15 | 2021-06-10 | 0.452 | 102,218,143 | +8,855 | 3.79% | 46,171,972 |
| 2021-06-11 | 2021-06-09 | 0.457 | 102,209,288 | -885 | 3.79% | 46,745,072 |
| 2021-06-10 | 2021-06-08 | 0.463 | 102,210,173 | +26,566 | 3.79% | 47,322,581 |
| 2021-06-09 | 2021-06-07 | 0.452 | 102,183,607 | -1,494,796 | 3.79% | 46,156,372 |
| 2021-06-08 | 2021-06-04 | 0.457 | 103,678,403 | -53,133 | 3.84% | 47,416,967 |
| 2021-06-07 | 2021-06-03 | 0.457 | 103,731,536 | +23,024 | 3.84% | 47,441,267 |
| 2021-06-04 | 2021-06-02 | 0.480 | 103,708,512 | +53,133 | 3.84% | 49,801,912 |
| 2021-06-03 | 2021-06-01 | 0.480 | 103,655,379 | +2,527,967 | 3.84% | 49,776,397 |
| 2021-06-01 | 2021-05-28 | 0.480 | 101,127,412 | -69,136 | 3.84% | 48,562,441 |
| 2021-05-28 | 2021-05-26 | 0.469 | 101,196,548 | +43,210 | 3.84% | 47,424,661 |
| 2021-05-27 | 2021-05-25 | 0.474 | 101,153,338 | -43,210 | 3.84% | 47,989,651 |
| 2021-05-26 | 2021-05-24 | 0.480 | 101,196,548 | -34,569 | 3.84% | 48,595,641 |
| 2021-05-25 | 2021-05-21 | 0.480 | 101,231,117 | +412,226 | 3.84% | 48,612,241 |
| 2021-05-24 | 2021-05-20 | 0.474 | 100,818,891 | -315,435 | 3.83% | 47,830,981 |
| 2021-05-21 | 2021-05-18 | 0.480 | 101,134,326 | -10,370 | 3.84% | 48,565,761 |
| 2021-05-20 | 2021-05-17 | 0.474 | 101,144,696 | -25,926 | 3.84% | 47,985,551 |
| 2021-05-18 | 2021-05-14 | 0.474 | 101,170,622 | -33,704 | 3.84% | 47,997,851 |
| 2021-05-17 | 2021-05-13 | 0.469 | 101,204,326 | -172,841 | 3.84% | 47,428,307 |
| 2021-05-14 | 2021-05-12 | 0.469 | 101,377,167 | -52,717 | 3.85% | 47,509,307 |
| 2021-05-13 | 2021-05-11 | 0.469 | 101,429,884 | +76,225 | 3.85% | 47,534,012 |
| 2021-05-11 | 2021-05-07 | 0.463 | 101,353,659 | +293,829 | 3.85% | 46,911,891 |
| 2021-05-06 | 2021-05-04 | 0.474 | 101,059,830 | -25,926 | 3.84% | 47,945,289 |
| 2021-05-04 | 2021-04-30 | 0.469 | 101,085,756 | -51,852 | 3.84% | 47,372,740 |
| 2021-05-03 | 2021-04-29 | 0.469 | 101,137,608 | -103,704 | 3.84% | 47,397,040 |
| 2021-04-30 | 2021-04-28 | 0.469 | 101,241,312 | +43,210 | 3.84% | 47,445,640 |
| 2021-04-28 | 2021-04-26 | 0.469 | 101,198,102 | -112,347 | 3.84% | 47,425,390 |
| 2021-04-26 | 2021-04-22 | 0.469 | 101,310,449 | -17,284 | 3.85% | 47,478,040 |
| 2021-04-23 | 2021-04-21 | 0.474 | 101,327,733 | -17,284 | 3.85% | 48,072,389 |
| 2021-04-22 | 2021-04-20 | 0.480 | 101,345,017 | +43,210 | 3.85% | 48,666,937 |
| 2021-04-21 | 2021-04-19 | 0.480 | 101,301,807 | -8,642 | 3.85% | 48,646,187 |
| 2021-04-20 | 2021-04-16 | 0.480 | 101,310,449 | +864 | 3.85% | 48,650,337 |
| 2021-04-19 | 2021-04-15 | 0.474 | 101,309,585 | -164,198 | 3.85% | 48,063,779 |
| 2021-04-15 | 2021-04-13 | 0.469 | 101,473,783 | +80,338 | 3.85% | 47,554,585 |
| 2021-04-14 | 2021-04-12 | 0.469 | 101,393,445 | +43,210 | 3.85% | 47,516,935 |
| 2021-04-13 | 2021-04-09 | 0.469 | 101,350,235 | -44,939 | 3.85% | 47,496,685 |
| 2021-04-12 | 2021-04-08 | 0.469 | 101,395,174 | -10,332 | 3.85% | 47,517,745 |
| 2021-04-09 | 2021-04-07 | 0.469 | 101,405,506 | +8,642 | 3.85% | 47,522,587 |
| 2021-04-08 | 2021-04-01 | 0.474 | 101,396,864 | +259,261 | 3.85% | 48,105,186 |
| 2021-04-01 | 2021-03-30 | 0.474 | 101,137,603 | +259,262 | 3.84% | 47,982,186 |
| 2021-03-31 | 2021-03-29 | 0.457 | 100,878,341 | +86,420 | 3.83% | 46,108,240 |
| 2021-03-30 | 2021-03-26 | 0.474 | 100,791,921 | +86,420 | 3.83% | 47,818,186 |
| 2021-03-26 | 2021-03-24 | 0.469 | 100,705,501 | -151,235 | 3.82% | 47,194,538 |
| 2021-03-25 | 2021-03-23 | 0.526 | 100,856,736 | -8,642 | 3.83% | 53,100,648 |
| 2021-03-23 | 2021-03-19 | 0.515 | 100,865,378 | +48,395 | 3.83% | 51,938,051 |
| 2021-03-22 | 2021-03-18 | 0.515 | 100,816,983 | +257,533 | 3.83% | 51,913,131 |
| 2021-03-19 | 2021-03-17 | 0.509 | 100,559,450 | -17,284 | 3.82% | 51,198,718 |
| 2021-03-18 | 2021-03-16 | 0.509 | 100,576,734 | +86,420 | 3.82% | 51,207,518 |
| 2021-03-17 | 2021-03-15 | 0.509 | 100,490,314 | -17,284 | 3.82% | 51,163,518 |
| 2021-03-16 | 2021-03-12 | 0.503 | 100,507,598 | -6,913 | 3.82% | 50,590,814 |
| 2021-03-15 | 2021-03-11 | 0.498 | 100,514,511 | +30,619 | 3.82% | 50,012,750 |
| 2021-03-12 | 2021-03-10 | 0.503 | 100,483,892 | -201,359 | 3.82% | 50,578,882 |
| 2021-03-11 | 2021-03-09 | 0.498 | 100,685,251 | +82,963 | 3.82% | 50,097,705 |
| 2021-03-09 | 2021-03-05 | 0.498 | 100,602,288 | -112,346 | 3.82% | 50,056,425 |
| 2021-03-08 | 2021-03-04 | 0.503 | 100,714,634 | -81,236 | 3.82% | 50,695,026 |
| 2021-03-04 | 2021-03-02 | 0.503 | 100,795,870 | -69,136 | 3.83% | 50,735,917 |
| 2021-03-03 | 2021-03-01 | 0.503 | 100,865,006 | -43,210 | 3.83% | 50,770,717 |
| 2021-03-02 | 2021-02-26 | 0.503 | 100,908,216 | +25,926 | 3.83% | 50,792,467 |
| 2021-02-26 | 2021-02-24 | 0.503 | 100,882,290 | -483,954 | 3.83% | 50,779,417 |
| 2021-02-25 | 2021-02-23 | 0.503 | 101,366,244 | -214,323 | 3.85% | 51,023,016 |
| 2021-02-24 | 2021-02-22 | 0.503 | 101,580,567 | -371,608 | 3.86% | 51,130,896 |
| 2021-02-23 | 2021-02-19 | 0.509 | 101,952,175 | -181,483 | 3.87% | 51,907,808 |
| 2021-02-22 | 2021-02-18 | 0.515 | 102,133,658 | +374,201 | 3.88% | 52,591,119 |
| 2021-02-19 | 2021-02-17 | 0.498 | 101,759,457 | -248,331 | 3.86% | 50,632,195 |
| 2021-02-18 | 2021-02-16 | 0.492 | 102,007,788 | -691,364 | 3.87% | 50,165,573 |
| 2021-02-17 | 2021-02-11 | 0.492 | 102,699,152 | +285,239 | 3.90% | 50,505,573 |
| 2021-02-16 | 2021-02-09 | 0.474 | 102,413,913 | -483,955 | 3.89% | 48,587,699 |
| 2021-02-10 | 2021-02-08 | 0.457 | 102,897,868 | +38,889 | 3.91% | 47,031,301 |
| 2021-02-09 | 2021-02-05 | 0.457 | 102,858,979 | -95,062 | 3.91% | 47,013,526 |
| 2021-02-08 | 2021-02-04 | 0.457 | 102,954,041 | -367,287 | 3.91% | 47,056,976 |
| 2021-02-05 | 2021-02-03 | 0.457 | 103,321,328 | +77,778 | 3.92% | 47,224,851 |
| 2021-02-04 | 2021-02-02 | 0.457 | 103,243,550 | +196,955 | 3.92% | 47,189,301 |
| 2021-02-03 | 2021-02-01 | 0.451 | 103,046,595 | +146,915 | 3.91% | 46,503,086 |
| 2021-02-02 | 2021-01-29 | 0.457 | 102,899,680 | +330,990 | 3.91% | 47,032,129 |
| 2021-02-01 | 2021-01-28 | 0.474 | 102,568,690 | +1,138,157 | 3.89% | 48,661,129 |
| 2021-01-29 | 2021-01-27 | 0.503 | 101,430,533 | +945,440 | 3.85% | 51,055,376 |
| 2021-01-28 | 2021-01-26 | 0.393 | 100,485,093 | +17,284 | 3.82% | 39,533,392 |
| 2021-01-27 | 2021-01-25 | 0.399 | 100,467,809 | -43,210 | 3.81% | 40,107,865 |
| 2021-01-26 | 2021-01-22 | 0.405 | 100,511,019 | +172,841 | 3.82% | 40,706,638 |
| 2021-01-25 | 2021-01-21 | 0.405 | 100,338,178 | -233,335 | 3.81% | 40,636,638 |
| 2021-01-22 | 2021-01-20 | 0.405 | 100,571,513 | -29,661 | 3.82% | 40,731,138 |
| 2021-01-21 | 2021-01-19 | 0.405 | 100,601,174 | +13,827 | 3.82% | 40,743,151 |
| 2021-01-19 | 2021-01-15 | 0.405 | 100,587,347 | -103,704 | 3.82% | 40,737,551 |
| 2021-01-15 | 2021-01-13 | 0.405 | 100,691,051 | -18,332 | 3.82% | 40,779,551 |
| 2021-01-14 | 2021-01-12 | 0.405 | 100,709,383 | +113,522 | 3.82% | 40,786,975 |
| 2021-01-13 | 2021-01-11 | 0.399 | 100,595,861 | +82,100 | 3.82% | 40,158,985 |
| 2021-01-12 | 2021-01-08 | 0.399 | 100,513,761 | +43,210 | 3.82% | 40,126,210 |
| 2021-01-11 | 2021-01-07 | 0.399 | 100,470,551 | +164,199 | 3.82% | 40,108,960 |
| 2021-01-07 | 2021-01-05 | 0.399 | 100,306,352 | -43,210 | 3.81% | 40,043,410 |
| 2021-01-05 | 2020-12-31 | 0.393 | 100,349,562 | -419,140 | 3.81% | 39,480,070 |
| 2021-01-04 | 2020-12-29 | 0.399 | 100,768,702 | -60,494 | 3.83% | 40,227,985 |
| 2020-12-30 | 2020-12-28 | 0.405 | 100,829,196 | +86,421 | 3.83% | 40,835,499 |
| 2020-12-29 | 2020-12-24 | 0.399 | 100,742,775 | -7,448 | 3.83% | 40,217,634 |
| 2020-12-28 | 2020-12-22 | 0.399 | 100,750,223 | +50,988 | 3.83% | 40,220,608 |
| 2020-12-23 | 2020-12-21 | 0.405 | 100,699,235 | -155,557 | 3.82% | 40,782,865 |
| 2020-12-22 | 2020-12-18 | 0.411 | 100,854,792 | -157,285 | 3.83% | 41,429,378 |
| 2020-12-18 | 2020-12-16 | 0.417 | 101,012,077 | +8,642 | 3.84% | 42,078,410 |
| 2020-12-17 | 2020-12-15 | 0.411 | 101,003,435 | -34,568 | 3.84% | 41,490,438 |
| 2020-12-16 | 2020-12-14 | 0.417 | 101,038,003 | +143,803 | 3.84% | 42,089,210 |
| 2020-12-15 | 2020-12-11 | 0.428 | 100,894,200 | -51,853 | 3.83% | 43,196,787 |
| 2020-12-14 | 2020-12-10 | 0.411 | 100,946,053 | -17,284 | 3.83% | 41,466,866 |
| 2020-12-11 | 2020-12-09 | 0.417 | 100,963,337 | -23,333 | 3.83% | 42,058,106 |
| 2020-12-10 | 2020-12-08 | 0.417 | 100,986,670 | +86,420 | 3.83% | 42,067,826 |
| 2020-12-09 | 2020-12-07 | 0.422 | 100,900,250 | +18,148 | 3.83% | 42,615,602 |
| 2020-12-07 | 2020-12-03 | 0.434 | 100,882,102 | +65,680 | 3.83% | 43,775,278 |
| 2020-12-03 | 2020-12-01 | 0.405 | 100,816,422 | -103,705 | 3.83% | 40,830,326 |
| 2020-12-02 | 2020-11-30 | 0.405 | 100,920,127 | +25,927 | 3.83% | 40,872,326 |
| 2020-12-01 | 2020-11-27 | 0.411 | 100,894,200 | +345,681 | 3.83% | 41,445,566 |
| 2020-11-30 | 2020-11-26 | 0.411 | 100,548,519 | +103,705 | 3.82% | 41,303,566 |
| 2020-11-27 | 2020-11-25 | 0.411 | 100,444,814 | +898,772 | 3.81% | 41,260,966 |
| 2020-11-26 | 2020-11-24 | 0.382 | 99,546,042 | -149,907 | 3.78% | 38,012,064 |
| 2020-11-24 | 2020-11-20 | 0.376 | 99,695,949 | -43,210 | 3.79% | 37,492,499 |
| 2020-11-23 | 2020-11-19 | 0.382 | 99,739,159 | -86,421 | 3.79% | 38,085,807 |
| 2020-11-20 | 2020-11-18 | 0.370 | 99,825,580 | +43,210 | 3.79% | 36,963,692 |
| 2020-11-19 | 2020-11-17 | 0.370 | 99,782,370 | +312,842 | 3.79% | 36,947,692 |
| 2020-11-18 | 2020-11-16 | 0.364 | 99,469,528 | -25,926 | 3.78% | 36,256,354 |
| 2020-11-17 | 2020-11-13 | 0.370 | 99,495,454 | -86,420 | 3.78% | 36,841,452 |
| 2020-11-16 | 2020-11-12 | 0.376 | 99,581,874 | +26,790 | 3.78% | 37,449,599 |
| 2020-11-13 | 2020-11-11 | 0.376 | 99,555,084 | +76,512 | 3.78% | 37,439,524 |
| 2020-11-12 | 2020-11-10 | 0.370 | 99,478,572 | +259,261 | 3.78% | 36,835,201 |
| 2020-11-11 | 2020-11-09 | 0.353 | 99,219,311 | +259,261 | 3.77% | 35,017,051 |
| 2020-11-10 | 2020-11-06 | 0.353 | 98,960,050 | +129,631 | 3.76% | 34,925,551 |
| 2020-11-09 | 2020-11-05 | 0.353 | 98,830,419 | +259,261 | 3.75% | 34,879,801 |
| 2020-11-06 | 2020-11-04 | 0.341 | 98,571,158 | -8,642 | 3.74% | 33,647,701 |
| 2020-11-05 | 2020-11-03 | 0.347 | 98,579,800 | +288,645 | 3.74% | 34,221,001 |
| 2020-11-04 | 2020-11-02 | 0.341 | 98,291,155 | +77,778 | 3.73% | 33,552,120 |
| 2020-11-03 | 2020-10-30 | 0.353 | 98,213,377 | +319,756 | 3.73% | 34,662,031 |
| 2020-11-02 | 2020-10-29 | 0.359 | 97,893,621 | -14,579 | 3.72% | 35,115,560 |
| 2020-10-30 | 2020-10-28 | 0.376 | 97,908,200 | +734,573 | 3.72% | 36,820,183 |
| 2020-10-29 | 2020-10-27 | 0.376 | 97,173,627 | +203,088 | 3.69% | 36,543,933 |
| 2020-10-28 | 2020-10-23 | 0.393 | 96,970,539 | -44,074 | 3.68% | 38,150,677 |
| 2020-10-27 | 2020-10-22 | 0.393 | 97,014,613 | +51,852 | 3.68% | 38,168,016 |
| 2020-10-22 | 2020-10-20 | 0.393 | 96,962,761 | -2,225 | 3.68% | 38,147,617 |
| 2020-10-20 | 2020-10-16 | 0.399 | 96,964,986 | +190,125 | 3.68% | 38,709,499 |
| 2020-10-16 | 2020-10-14 | 0.399 | 96,774,861 | +169,254 | 3.67% | 38,633,599 |
| 2020-10-15 | 2020-10-12 | 0.399 | 96,605,607 | +916,057 | 3.67% | 38,566,031 |
| 2020-10-14 | 2020-10-09 | 0.405 | 95,689,550 | +103,704 | 3.63% | 38,753,959 |
| 2020-10-12 | 2020-10-08 | 0.399 | 95,585,846 | +172,841 | 3.63% | 38,158,931 |
| 2020-10-09 | 2020-10-07 | 0.405 | 95,413,005 | +356,917 | 3.62% | 38,641,959 |
| 2020-10-08 | 2020-10-06 | 0.411 | 95,056,088 | +103,704 | 3.61% | 39,047,372 |
| 2020-10-07 | 2020-10-05 | 0.417 | 94,952,384 | -140,865 | 3.61% | 39,554,135 |
| 2020-10-06 | 2020-09-30 | 0.422 | 95,093,249 | +86,420 | 3.61% | 40,162,993 |
| 2020-10-05 | 2020-09-29 | 0.422 | 95,006,829 | +86,421 | 3.61% | 40,126,493 |
| 2020-09-30 | 2020-09-28 | 0.422 | 94,920,408 | -23,334 | 3.60% | 40,089,993 |
| 2020-09-29 | 2020-09-25 | 0.422 | 94,943,742 | -39,753 | 3.61% | 40,099,848 |
| 2020-09-28 | 2020-09-24 | 0.422 | 94,983,495 | +17,284 | 3.61% | 40,116,638 |
| 2020-09-25 | 2020-09-23 | 0.428 | 94,966,211 | +86,420 | 3.61% | 40,658,781 |
| 2020-09-24 | 2020-09-22 | 0.434 | 94,879,791 | +241,113 | 3.60% | 41,170,724 |
| 2020-09-23 | 2020-09-21 | 0.440 | 94,638,678 | +417,411 | 3.59% | 41,613,647 |
| 2020-09-22 | 2020-09-18 | 0.451 | 94,221,267 | -55,309 | 3.58% | 42,520,373 |
| 2020-09-18 | 2020-09-16 | 0.457 | 94,276,576 | +151,236 | 3.58% | 43,090,786 |
| 2020-09-17 | 2020-09-15 | 0.463 | 94,125,340 | +59,630 | 3.57% | 43,566,239 |
| 2020-09-16 | 2020-09-14 | 0.445 | 94,065,710 | -43,210 | 3.57% | 41,905,940 |
| 2020-09-15 | 2020-09-11 | 0.451 | 94,108,920 | +121,617 | 3.57% | 42,469,673 |
| 2020-09-14 | 2020-09-10 | 0.440 | 93,987,303 | -33,704 | 3.57% | 41,327,230 |
| 2020-09-10 | 2020-09-08 | 0.445 | 94,021,007 | -478,770 | 3.57% | 41,886,025 |
| 2020-09-07 | 2020-09-03 | 0.457 | 94,499,777 | -1,289 | 3.59% | 43,192,804 |
| 2020-09-04 | 2020-09-02 | 0.457 | 94,501,066 | -58,766 | 3.59% | 43,193,393 |
| 2020-09-03 | 2020-09-01 | 0.492 | 94,559,832 | +50,124 | 3.59% | 46,529,821 |
| 2020-09-02 | 2020-08-31 | 0.486 | 94,509,708 | +2,586,863 | 3.59% | 45,944,853 |
| 2020-09-01 | 2020-08-28 | 0.486 | 91,922,845 | +927,718 | 3.58% | 44,687,278 |
| 2020-08-31 | 2020-08-27 | 0.486 | 90,995,127 | +310,364 | 3.54% | 44,236,278 |
| 2020-08-28 | 2020-08-26 | 0.486 | 90,684,763 | +111,326 | 3.53% | 44,085,398 |
| 2020-08-26 | 2020-08-24 | 0.492 | 90,573,437 | +231,930 | 3.52% | 44,568,245 |
| 2020-08-25 | 2020-08-21 | 0.492 | 90,341,507 | +112,169 | 3.52% | 44,454,120 |
| 2020-08-24 | 2020-08-20 | 0.486 | 90,229,338 | +46,386 | 3.51% | 43,863,999 |
| 2020-08-17 | 2020-08-13 | 0.480 | 90,182,952 | +21,928 | 3.51% | 43,306,797 |
| 2020-08-14 | 2020-08-12 | 0.480 | 90,161,024 | +123,134 | 3.51% | 43,296,267 |
| 2020-08-13 | 2020-08-11 | 0.474 | 90,037,890 | +126,914 | 3.50% | 42,703,345 |
| 2020-08-11 | 2020-08-07 | 0.468 | 89,910,976 | +101,206 | 3.50% | 42,110,112 |
| 2020-08-10 | 2020-08-06 | 0.468 | 89,809,770 | -185,544 | 3.49% | 42,062,712 |
| 2020-08-07 | 2020-08-05 | 0.468 | 89,995,314 | -96,145 | 3.50% | 42,149,612 |
| 2020-08-06 | 2020-08-04 | 0.474 | 90,091,459 | -54,820 | 3.51% | 42,728,751 |
| 2020-08-05 | 2020-08-03 | 0.474 | 90,146,279 | -253,014 | 3.51% | 42,754,752 |
| 2020-08-04 | 2020-07-31 | 0.486 | 90,399,293 | +843 | 3.52% | 43,946,620 |
| 2020-08-03 | 2020-07-30 | 0.498 | 90,398,450 | +80,266 | 3.52% | 45,018,069 |
| 2020-07-30 | 2020-07-28 | 0.462 | 90,318,184 | +257,231 | 3.51% | 41,765,376 |
| 2020-07-29 | 2020-07-27 | 0.462 | 90,060,953 | -253,014 | 3.50% | 41,646,426 |
| 2020-07-28 | 2020-07-24 | 0.468 | 90,313,967 | +25,302 | 3.51% | 42,298,854 |
| 2020-07-27 | 2020-07-23 | 0.462 | 90,288,665 | -143,375 | 3.51% | 41,751,726 |
| 2020-07-24 | 2020-07-22 | 0.462 | 90,432,040 | +50,603 | 3.52% | 41,818,026 |
| 2020-07-23 | 2020-07-21 | 0.462 | 90,381,437 | -70,844 | 3.52% | 41,794,626 |
| 2020-07-22 | 2020-07-20 | 0.468 | 90,452,281 | -84,338 | 3.52% | 42,363,634 |
| 2020-07-20 | 2020-07-16 | 0.468 | 90,536,619 | -170,363 | 3.52% | 42,403,134 |
| 2020-07-17 | 2020-07-15 | 0.468 | 90,706,982 | -8,434 | 3.53% | 42,482,924 |
| 2020-07-15 | 2020-07-13 | 0.474 | 90,715,416 | -25,663 | 3.53% | 43,024,683 |
| 2020-07-14 | 2020-07-10 | 0.480 | 90,741,079 | +354,220 | 3.53% | 43,574,815 |
| 2020-07-13 | 2020-07-09 | 0.474 | 90,386,859 | -6,747 | 3.52% | 42,868,854 |
| 2020-07-10 | 2020-07-08 | 0.474 | 90,393,606 | +4,217 | 3.52% | 42,872,054 |
| 2020-07-09 | 2020-07-07 | 0.474 | 90,389,389 | -85,182 | 3.52% | 42,870,054 |
| 2020-07-08 | 2020-07-06 | 0.480 | 90,474,571 | +77,591 | 3.52% | 43,446,835 |
| 2020-07-07 | 2020-07-03 | 0.474 | 90,396,980 | -193,977 | 3.52% | 42,873,655 |
| 2020-07-06 | 2020-07-02 | 0.468 | 90,590,957 | -4,217 | 3.52% | 42,428,584 |
| 2020-07-03 | 2020-06-30 | 0.474 | 90,595,174 | +50,603 | 3.53% | 42,967,654 |
| 2020-06-30 | 2020-06-26 | 0.468 | 90,544,571 | -81,138 | 3.52% | 42,406,859 |
| 2020-06-29 | 2020-06-24 | 0.480 | 90,625,709 | +40,483 | 3.53% | 43,519,413 |
| 2020-06-26 | 2020-06-23 | 0.486 | 90,585,226 | +20,241 | 3.52% | 44,037,010 |
| 2020-06-24 | 2020-06-22 | 0.474 | 90,564,985 | +8,434 | 3.52% | 42,953,336 |
| 2020-06-22 | 2020-06-18 | 0.462 | 90,556,551 | -16,868 | 3.52% | 41,875,603 |
| 2020-06-17 | 2020-06-15 | 0.462 | 90,573,419 | -50,603 | 3.52% | 41,883,403 |
| 2020-06-16 | 2020-06-12 | 0.468 | 90,624,022 | +50,603 | 3.53% | 42,444,070 |
| 2020-06-15 | 2020-06-11 | 0.468 | 90,573,419 | -47,643 | 3.52% | 42,420,370 |
| 2020-06-12 | 2020-06-10 | 0.474 | 90,621,062 | -2,530 | 3.53% | 42,979,933 |
| 2020-06-11 | 2020-06-09 | 0.504 | 90,623,592 | +170,363 | 3.53% | 45,693,985 |
| 2020-06-10 | 2020-06-08 | 0.504 | 90,453,229 | +2,360,669 | 3.52% | 45,608,085 |
| 2020-06-09 | 2020-06-05 | 0.492 | 88,092,560 | +370,376 | 3.51% | 43,347,486 |
| 2020-06-04 | 2020-06-02 | 0.480 | 87,722,184 | +98,767 | 3.50% | 42,099,428 |
| 2020-06-03 | 2020-06-01 | 0.480 | 87,623,417 | -45,269 | 3.49% | 42,052,028 |
| 2020-06-02 | 2020-05-29 | 0.468 | 87,668,686 | +85,598 | 3.50% | 41,008,595 |
| 2020-06-01 | 2020-05-28 | 0.480 | 87,583,088 | +11,523 | 3.49% | 42,032,673 |
| 2020-05-29 | 2020-05-27 | 0.486 | 87,571,565 | +8,231 | 3.49% | 42,559,133 |
| 2020-05-28 | 2020-05-26 | 0.498 | 87,563,334 | -365,438 | 3.49% | 43,619,011 |
| 2020-05-27 | 2020-05-25 | 0.498 | 87,928,772 | +254,325 | 3.51% | 43,801,051 |
| 2020-05-26 | 2020-05-22 | 0.516 | 87,674,447 | -8,231 | 3.50% | 45,272,203 |
| 2020-05-22 | 2020-05-20 | 0.541 | 87,682,678 | -12,345 | 3.50% | 47,407,110 |
| 2020-05-19 | 2020-05-15 | 0.535 | 87,695,023 | -24,027 | 3.50% | 46,881,045 |
| 2020-05-15 | 2020-05-13 | 0.541 | 87,719,050 | +219,756 | 3.50% | 47,426,775 |
| 2020-05-14 | 2020-05-12 | 0.547 | 87,499,294 | +153,499 | 3.49% | 47,839,511 |
| 2020-05-13 | 2020-05-11 | 0.541 | 87,345,795 | -18,107 | 3.48% | 47,224,969 |
| 2020-05-12 | 2020-05-08 | 0.541 | 87,363,902 | +12,346 | 3.48% | 47,234,758 |
| 2020-05-11 | 2020-05-07 | 0.535 | 87,351,556 | -82,306 | 3.48% | 46,697,431 |
| 2020-05-06 | 2020-05-04 | 0.529 | 87,433,862 | +32,922 | 3.49% | 46,210,278 |
| 2020-04-29 | 2020-04-27 | 0.529 | 87,400,940 | +1,646 | 3.48% | 46,192,878 |
| 2020-04-27 | 2020-04-23 | 0.535 | 87,399,294 | -222,225 | 3.48% | 46,722,951 |
| 2020-04-24 | 2020-04-22 | 0.529 | 87,621,519 | -279,840 | 3.49% | 46,309,458 |
| 2020-04-22 | 2020-04-20 | 0.541 | 87,901,359 | +41,153 | 3.50% | 47,525,344 |
| 2020-04-21 | 2020-04-17 | 0.547 | 87,860,206 | -59,260 | 3.50% | 48,036,836 |
| 2020-04-17 | 2020-04-15 | 0.553 | 87,919,466 | +175,884 | 3.51% | 48,603,339 |
| 2020-04-16 | 2020-04-14 | 0.559 | 87,743,582 | +713,591 | 3.50% | 49,039,141 |
| 2020-04-15 | 2020-04-09 | 0.535 | 87,029,991 | +176,957 | 3.47% | 46,525,525 |
| 2020-04-14 | 2020-04-08 | 0.529 | 86,853,034 | +164,612 | 3.46% | 45,903,301 |
| 2020-04-09 | 2020-04-07 | 0.529 | 86,688,422 | -263,379 | 3.46% | 45,816,301 |
| 2020-04-08 | 2020-04-06 | 0.522 | 86,951,801 | +16,462 | 3.47% | 45,427,277 |
| 2020-04-07 | 2020-04-03 | 0.522 | 86,935,339 | +250,209 | 3.47% | 45,418,676 |
| 2020-04-06 | 2020-04-02 | 0.522 | 86,685,130 | -14,960 | 3.46% | 45,287,957 |
| 2020-04-03 | 2020-04-01 | 0.522 | 86,700,090 | -106,997 | 3.46% | 45,295,772 |
| 2020-04-02 | 2020-03-31 | 0.529 | 86,807,087 | -169,321 | 3.46% | 45,879,017 |
| 2020-04-01 | 2020-03-30 | 0.522 | 86,976,408 | -370,376 | 3.47% | 45,440,132 |
| 2020-03-31 | 2020-03-27 | 0.541 | 87,346,784 | -519,350 | 3.48% | 47,225,503 |
| 2020-03-30 | 2020-03-26 | 0.541 | 87,866,134 | +333,339 | 3.50% | 47,506,299 |
| 2020-03-27 | 2020-03-25 | 0.553 | 87,532,795 | -164,612 | 3.49% | 48,389,581 |
| 2020-03-26 | 2020-03-24 | 0.553 | 87,697,407 | +975,969 | 3.50% | 48,480,581 |
| 2020-03-25 | 2020-03-23 | 0.607 | 86,721,438 | +432,105 | 3.46% | 52,682,471 |
| 2020-03-24 | 2020-03-20 | 0.620 | 86,289,333 | +222,226 | 3.44% | 53,468,371 |
| 2020-03-23 | 2020-03-19 | 0.607 | 86,067,107 | +88,890 | 3.43% | 52,284,971 |
| 2020-03-20 | 2020-03-18 | 0.656 | 85,978,217 | -65,845 | 3.43% | 56,409,449 |
| 2020-03-19 | 2020-03-17 | 0.680 | 86,044,062 | +122,480 | 3.43% | 58,543,488 |
| 2020-03-18 | 2020-03-16 | 0.680 | 85,921,582 | -164,611 | 3.43% | 58,460,154 |
| 2020-03-17 | 2020-03-13 | 0.705 | 86,086,193 | -516,159 | 3.43% | 60,664,016 |
| 2020-03-16 | 2020-03-12 | 0.705 | 86,602,352 | -49,384 | 3.45% | 61,027,748 |
| 2020-03-13 | 2020-03-11 | 0.729 | 86,651,736 | +141,329 | 3.45% | 63,168,154 |
| 2020-03-12 | 2020-03-10 | 0.741 | 86,510,407 | -403,298 | 3.45% | 64,116,212 |
| 2020-03-11 | 2020-03-09 | 0.717 | 86,913,705 | -162,143 | 3.47% | 62,303,141 |
| 2020-03-10 | 2020-03-06 | 0.741 | 87,075,848 | +230,456 | 3.47% | 64,535,282 |
| 2020-03-09 | 2020-03-05 | 0.753 | 86,845,392 | +15,639 | 3.46% | 65,419,638 |
| 2020-03-06 | 2020-03-04 | 0.753 | 86,829,753 | +172,842 | 3.46% | 65,407,857 |
| 2020-03-05 | 2020-03-03 | 0.753 | 86,656,911 | +16,461 | 3.46% | 65,277,657 |
| 2020-03-03 | 2020-02-28 | 0.753 | 86,640,450 | -502,065 | 3.45% | 65,265,257 |
| 2020-03-02 | 2020-02-27 | 0.753 | 87,142,515 | +24,691 | 3.47% | 65,643,457 |
| 2020-02-28 | 2020-02-26 | 0.753 | 87,117,824 | +288,071 | 3.47% | 65,624,858 |
| 2020-02-27 | 2020-02-25 | 0.753 | 86,829,753 | -73,983 | 3.46% | 65,407,857 |
| 2020-02-26 | 2020-02-24 | 0.753 | 86,903,736 | +8,231 | 3.46% | 65,463,587 |
| 2020-02-25 | 2020-02-21 | 0.753 | 86,895,505 | -98,767 | 3.46% | 65,457,387 |
| 2020-02-24 | 2020-02-20 | 0.753 | 86,994,272 | -16,461 | 3.47% | 65,531,787 |
| 2020-02-20 | 2020-02-18 | 0.765 | 87,010,733 | -8,231 | 3.47% | 66,601,351 |
| 2020-02-19 | 2020-02-17 | 0.765 | 87,018,964 | -74,075 | 3.47% | 66,607,652 |
| 2020-02-18 | 2020-02-14 | 0.741 | 87,093,039 | -24,692 | 3.47% | 64,548,023 |
| 2020-02-17 | 2020-02-13 | 0.753 | 87,117,731 | +89,403 | 3.47% | 65,624,787 |
| 2020-02-14 | 2020-02-12 | 0.753 | 87,028,328 | -163,682 | 3.47% | 65,557,441 |
| 2020-02-13 | 2020-02-11 | 0.778 | 87,192,010 | +158,476 | 3.48% | 67,799,475 |
| 2020-02-12 | 2020-02-10 | 0.778 | 87,033,534 | +158,027 | 3.47% | 67,676,246 |
| 2020-02-11 | 2020-02-07 | 0.765 | 86,875,507 | +24,692 | 3.46% | 66,497,844 |
| 2020-02-10 | 2020-02-06 | 0.778 | 86,850,815 | -265,192 | 3.46% | 67,534,165 |
| 2020-02-06 | 2020-02-04 | 0.741 | 87,116,007 | +263,378 | 3.47% | 64,565,045 |
| 2020-02-05 | 2020-02-03 | 0.753 | 86,852,629 | +8,231 | 3.46% | 65,425,089 |
| 2020-02-04 | 2020-01-31 | 0.753 | 86,844,398 | -49,384 | 3.46% | 65,418,889 |
| 2020-02-03 | 2020-01-30 | 0.753 | 86,893,782 | -16,735 | 3.46% | 65,456,089 |
| 2020-01-31 | 2020-01-29 | 0.753 | 86,910,517 | +82,306 | 3.47% | 65,468,696 |
| 2020-01-30 | 2020-01-24 | 0.765 | 86,828,211 | +57,614 | 3.46% | 66,461,642 |
| 2020-01-29 | 2020-01-22 | 0.765 | 86,770,597 | -24,692 | 3.46% | 66,417,542 |
| 2020-01-23 | 2020-01-21 | 0.765 | 86,795,289 | +49,384 | 3.46% | 66,436,442 |
| 2020-01-22 | 2020-01-20 | 0.778 | 86,745,905 | -14,942 | 3.46% | 67,452,589 |
| 2020-01-21 | 2020-01-17 | 0.778 | 86,760,847 | -16,461 | 3.46% | 67,464,207 |
| 2020-01-20 | 2020-01-16 | 0.778 | 86,777,308 | +49,383 | 3.46% | 67,477,007 |
| 2020-01-17 | 2020-01-15 | 0.778 | 86,727,925 | -82,306 | 3.46% | 67,438,608 |
| 2020-01-16 | 2020-01-14 | 0.778 | 86,810,231 | +15,187 | 3.46% | 67,502,608 |
| 2020-01-15 | 2020-01-13 | 0.778 | 86,795,044 | +240,165 | 3.46% | 67,490,799 |
| 2020-01-14 | 2020-01-10 | 0.765 | 86,554,879 | -41,153 | 3.45% | 66,252,423 |
| 2020-01-09 | 2020-01-07 | 0.778 | 86,596,032 | +8,230 | 3.45% | 67,336,049 |
| 2020-01-07 | 2020-01-03 | 0.753 | 86,587,802 | -82,305 | 3.45% | 65,225,598 |
| 2020-01-06 | 2020-01-02 | 0.765 | 86,670,107 | -28,807 | 3.46% | 66,340,623 |
| 2020-01-03 | 2019-12-31 | 0.753 | 86,698,914 | -139,920 | 3.46% | 65,309,297 |
| 2020-01-02 | 2019-12-27 | 0.753 | 86,838,834 | +205,764 | 3.46% | 65,414,698 |
| 2019-12-27 | 2019-12-20 | 0.741 | 86,633,070 | +41,153 | 3.45% | 64,207,122 |
| 2019-12-23 | 2019-12-19 | 0.753 | 86,591,917 | +271,609 | 3.45% | 65,228,698 |
| 2019-12-20 | 2019-12-18 | 0.753 | 86,320,308 | +90,537 | 3.44% | 65,024,098 |
| 2019-12-19 | 2019-12-17 | 0.753 | 86,229,771 | +74,075 | 3.44% | 64,955,897 |
| 2019-12-18 | 2019-12-16 | 0.741 | 86,155,696 | +123,458 | 3.44% | 63,853,322 |
| 2019-12-17 | 2019-12-13 | 0.765 | 86,032,238 | -41,152 | 3.43% | 65,852,374 |
| 2019-12-16 | 2019-12-12 | 0.765 | 86,073,390 | +274 | 3.43% | 65,883,873 |
| 2019-12-13 | 2019-12-11 | 0.753 | 86,073,116 | +131,611 | 3.43% | 64,837,891 |
| 2019-12-12 | 2019-12-10 | 0.765 | 85,941,505 | +49,384 | 3.43% | 65,782,923 |
| 2019-12-06 | 2019-12-04 | 0.765 | 85,892,121 | +114,405 | 3.42% | 65,745,123 |
| 2019-12-05 | 2019-12-03 | 0.753 | 85,777,716 | -82,306 | 3.42% | 64,615,370 |
| 2019-12-03 | 2019-11-29 | 0.753 | 85,860,022 | -82,306 | 3.42% | 64,677,370 |
| 2019-12-02 | 2019-11-28 | 0.753 | 85,942,328 | -9,053 | 3.43% | 64,739,370 |
| 2019-11-29 | 2019-11-27 | 0.765 | 85,951,381 | +132,512 | 3.43% | 65,790,483 |
| 2019-11-28 | 2019-11-26 | 0.765 | 85,818,869 | -25,318 | 3.42% | 65,689,053 |
| 2019-11-27 | 2019-11-25 | 0.765 | 85,844,187 | +164,612 | 3.42% | 65,708,432 |
| 2019-11-25 | 2019-11-21 | 0.753 | 85,679,575 | +543,218 | 3.42% | 64,541,441 |
| 2019-11-22 | 2019-11-20 | 0.765 | 85,136,357 | -82,306 | 3.39% | 65,166,632 |
| 2019-11-21 | 2019-11-19 | 0.765 | 85,218,663 | +172,842 | 3.40% | 65,229,632 |
| 2019-11-15 | 2019-11-13 | 0.753 | 85,045,821 | -41,153 | 3.39% | 64,064,041 |
| 2019-11-14 | 2019-11-12 | 0.765 | 85,086,974 | +335,753 | 3.39% | 65,128,833 |
| 2019-11-13 | 2019-11-11 | 0.765 | 84,751,221 | +41,153 | 3.38% | 64,871,834 |
| 2019-11-12 | 2019-11-08 | 0.765 | 84,710,068 | +87,244 | 3.38% | 64,840,334 |
| 2019-11-11 | 2019-11-07 | 0.778 | 84,622,824 | +98,767 | 3.37% | 65,801,706 |
| 2019-11-08 | 2019-11-06 | 0.778 | 84,524,057 | -32,923 | 3.37% | 65,724,906 |
| 2019-11-07 | 2019-11-05 | 0.778 | 84,556,980 | +144,858 | 3.37% | 65,750,506 |
| 2019-11-06 | 2019-11-04 | 0.778 | 84,412,122 | -82,305 | 3.37% | 65,637,867 |
| 2019-11-05 | 2019-11-01 | 0.778 | 84,494,427 | +24,691 | 3.37% | 65,701,866 |
| 2019-10-31 | 2019-10-29 | 0.778 | 84,469,736 | -51,939 | 3.37% | 65,682,667 |
| 2019-10-28 | 2019-10-24 | 0.765 | 84,521,675 | -41,153 | 3.37% | 64,696,131 |
| 2019-10-24 | 2019-10-22 | 0.778 | 84,562,828 | +79,013 | 3.37% | 65,755,054 |
| 2019-10-21 | 2019-10-17 | 0.778 | 84,483,815 | -82,306 | 3.37% | 65,693,614 |
| 2019-10-18 | 2019-10-16 | 0.778 | 84,566,121 | -246,917 | 3.37% | 65,757,614 |
| 2019-10-17 | 2019-10-15 | 0.765 | 84,813,038 | +41,153 | 3.38% | 64,919,151 |
| 2019-10-16 | 2019-10-14 | 0.765 | 84,771,885 | -115,228 | 3.38% | 64,887,651 |
| 2019-10-15 | 2019-10-11 | 0.765 | 84,887,113 | +291,519 | 3.38% | 64,975,851 |
| 2019-10-11 | 2019-10-09 | 0.765 | 84,595,594 | +24,691 | 3.37% | 64,752,711 |
| 2019-10-09 | 2019-10-04 | 0.778 | 84,570,903 | +216,838 | 3.37% | 65,761,333 |
| 2019-10-08 | 2019-10-03 | 0.778 | 84,354,065 | +13,992 | 3.36% | 65,592,722 |
| 2019-10-02 | 2019-09-27 | 0.778 | 84,340,073 | -19,586 | 3.36% | 65,581,842 |
| 2019-09-23 | 2019-09-19 | 0.778 | 84,359,659 | -82,306 | 3.36% | 65,597,072 |
| 2019-09-19 | 2019-09-17 | 0.765 | 84,441,965 | +193,429 | 3.37% | 64,635,118 |
| 2019-09-16 | 2019-09-12 | 0.790 | 84,248,536 | -6,585 | 3.36% | 66,534,268 |
| 2019-09-13 | 2019-09-11 | 0.790 | 84,255,121 | +125,679 | 3.36% | 66,539,469 |
| 2019-09-12 | 2019-09-10 | 0.778 | 84,129,442 | +4,526 | 3.35% | 65,418,058 |
| 2019-09-11 | 2019-09-09 | 0.778 | 84,124,916 | -2,469 | 3.35% | 65,414,539 |
| 2019-09-09 | 2019-09-05 | 0.790 | 84,127,385 | +23,869 | 3.35% | 66,438,591 |
| 2019-09-06 | 2019-09-04 | 0.778 | 84,103,516 | -190,949 | 3.35% | 65,397,898 |
| 2019-09-05 | 2019-09-03 | 0.765 | 84,294,465 | -18,931 | 3.36% | 64,522,216 |
| 2019-09-04 | 2019-09-02 | 0.827 | 84,313,396 | -304,531 | 3.36% | 69,722,692 |
| 2019-09-03 | 2019-08-30 | 0.827 | 84,617,927 | +2,628,029 | 3.37% | 69,974,523 |
| 2019-08-29 | 2019-08-27 | 0.827 | 81,989,898 | +27,535 | 3.37% | 67,801,282 |
| 2019-08-28 | 2019-08-26 | 0.814 | 81,962,363 | -136,240 | 3.37% | 66,751,565 |
| 2019-08-27 | 2019-08-23 | 0.814 | 82,098,603 | +18,356 | 3.38% | 66,862,521 |
| 2019-08-26 | 2019-08-22 | 0.827 | 82,080,247 | -147,651 | 3.37% | 67,875,996 |
| 2019-08-22 | 2019-08-20 | 0.839 | 82,227,898 | -312,064 | 3.38% | 69,028,370 |
| 2019-08-21 | 2019-08-19 | 0.852 | 82,539,962 | -23,943 | 3.39% | 70,324,524 |
| 2019-08-20 | 2019-08-16 | 0.839 | 82,563,905 | -101,455 | 3.39% | 69,310,440 |
| 2019-08-19 | 2019-08-15 | 0.852 | 82,665,360 | +99,765 | 3.40% | 70,431,364 |
| 2019-08-15 | 2019-08-13 | 0.814 | 82,565,595 | +110,914 | 3.39% | 67,242,848 |
| 2019-08-09 | 2019-08-07 | 0.827 | 82,454,681 | +3,193 | 3.39% | 68,185,633 |
| 2019-08-08 | 2019-08-06 | 0.827 | 82,451,488 | +357,863 | 3.39% | 68,182,993 |
| 2019-08-07 | 2019-08-05 | 0.814 | 82,093,625 | +127,699 | 3.38% | 66,858,467 |
| 2019-08-06 | 2019-08-02 | 0.827 | 81,965,926 | -38,217 | 3.37% | 67,781,459 |
| 2019-07-31 | 2019-07-29 | 0.839 | 82,004,143 | +11,972 | 3.37% | 68,840,533 |
| 2019-07-30 | 2019-07-26 | 0.839 | 81,992,171 | -182,769 | 3.37% | 68,830,483 |
| 2019-07-29 | 2019-07-25 | 0.839 | 82,174,940 | +19,953 | 3.38% | 68,983,913 |
| 2019-07-25 | 2019-07-23 | 0.852 | 82,154,987 | -7,981 | 3.38% | 69,996,523 |
| 2019-07-24 | 2019-07-22 | 0.852 | 82,162,968 | -151,642 | 3.38% | 70,003,323 |
| 2019-07-18 | 2019-07-16 | 0.865 | 82,314,610 | -71,831 | 3.38% | 71,163,884 |
| 2019-07-15 | 2019-07-11 | 0.865 | 82,386,441 | +209,971 | 3.39% | 71,225,984 |
| 2019-07-12 | 2019-07-10 | 0.865 | 82,176,470 | -15,962 | 3.38% | 71,044,457 |
| 2019-07-11 | 2019-07-09 | 0.865 | 82,192,432 | -128,497 | 3.38% | 71,058,257 |
| 2019-07-10 | 2019-07-08 | 0.865 | 82,320,929 | -30,329 | 3.38% | 71,169,347 |
| 2019-07-08 | 2019-07-04 | 0.865 | 82,351,258 | -157,228 | 3.39% | 71,195,567 |
| 2019-07-05 | 2019-07-03 | 0.865 | 82,508,486 | -365,538 | 3.39% | 71,331,496 |
| 2019-07-04 | 2019-07-02 | 0.865 | 82,874,024 | -45,493 | 3.41% | 71,647,517 |
| 2019-07-03 | 2019-06-28 | 0.865 | 82,919,517 | -178,778 | 3.41% | 71,686,847 |
| 2019-07-02 | 2019-06-27 | 0.865 | 83,098,295 | -67,840 | 3.42% | 71,841,407 |
| 2019-06-28 | 2019-06-26 | 0.852 | 83,166,135 | +11,972 | 3.42% | 70,858,027 |
| 2019-06-27 | 2019-06-25 | 0.852 | 83,154,163 | -279,341 | 3.42% | 70,847,827 |
| 2019-06-26 | 2019-06-24 | 0.865 | 83,433,504 | -335,209 | 3.43% | 72,131,207 |
| 2019-06-25 | 2019-06-21 | 0.852 | 83,768,713 | -10,375 | 3.44% | 71,371,427 |
| 2019-06-21 | 2019-06-19 | 0.827 | 83,779,088 | -135,680 | 3.44% | 69,280,847 |
| 2019-06-18 | 2019-06-14 | 0.827 | 83,914,768 | +15,962 | 3.45% | 69,393,047 |
| 2019-06-17 | 2019-06-13 | 0.827 | 83,898,806 | +13,568 | 3.45% | 69,379,848 |
| 2019-06-14 | 2019-06-12 | 0.814 | 83,885,238 | +15,963 | 3.45% | 68,317,588 |
| 2019-06-13 | 2019-06-11 | 0.827 | 83,869,275 | +54,922 | 3.45% | 69,355,427 |
| 2019-06-12 | 2019-06-10 | 0.827 | 83,814,353 | +19,383 | 3.45% | 69,310,010 |
| 2019-06-11 | 2019-06-06 | 0.827 | 83,794,970 | +4,789 | 3.45% | 69,293,981 |
| 2019-06-10 | 2019-06-05 | 0.814 | 83,790,181 | +7,981 | 3.45% | 68,240,172 |
| 2019-06-06 | 2019-06-04 | 0.814 | 83,782,200 | +267,369 | 3.44% | 68,233,672 |
| 2019-06-05 | 2019-06-03 | 0.814 | 83,514,831 | +3,192 | 3.43% | 68,015,922 |
| 2019-06-04 | 2019-05-31 | 0.827 | 83,511,639 | +71,831 | 3.43% | 69,059,681 |
| 2019-06-03 | 2019-05-30 | 0.827 | 83,439,808 | +127,699 | 3.43% | 69,000,281 |
| 2019-05-31 | 2019-05-29 | 0.878 | 83,312,109 | +255,397 | 3.43% | 73,133,380 |
| 2019-05-30 | 2019-05-28 | 0.878 | 83,056,712 | +2,417,281 | 3.41% | 72,909,186 |
| 2019-05-29 | 2019-05-27 | 0.891 | 80,639,431 | +85,211 | 3.42% | 71,828,227 |
| 2019-05-28 | 2019-05-24 | 0.878 | 80,554,220 | +38,732 | 3.41% | 70,712,438 |
| 2019-05-27 | 2019-05-23 | 0.891 | 80,515,488 | -23,239 | 3.41% | 71,717,827 |
| 2019-05-24 | 2019-05-22 | 0.891 | 80,538,727 | +387,321 | 3.41% | 71,738,527 |
| 2019-05-23 | 2019-05-21 | 0.891 | 80,151,406 | +306,759 | 3.40% | 71,393,527 |
| 2019-05-22 | 2019-05-20 | 0.891 | 79,844,647 | +75,140 | 3.38% | 71,120,287 |
| 2019-05-17 | 2019-05-15 | 0.891 | 79,769,507 | +7,746 | 3.38% | 71,053,357 |
| 2019-05-16 | 2019-05-14 | 0.891 | 79,761,761 | +142,194 | 3.38% | 71,046,458 |
| 2019-05-10 | 2019-05-08 | 0.891 | 79,619,567 | -775 | 3.37% | 70,919,801 |
| 2019-05-09 | 2019-05-07 | 0.904 | 79,620,342 | -75,915 | 3.37% | 71,948,324 |
| 2019-05-08 | 2019-05-06 | 0.891 | 79,696,257 | -85,211 | 3.38% | 70,988,111 |
| 2019-05-07 | 2019-05-03 | 0.904 | 79,781,468 | -46,478 | 3.38% | 72,093,924 |
| 2019-05-03 | 2019-04-30 | 0.904 | 79,827,946 | +55,774 | 3.38% | 72,135,924 |
| 2019-05-02 | 2019-04-29 | 0.904 | 79,772,172 | -774 | 3.38% | 72,085,524 |
| 2019-04-30 | 2019-04-26 | 0.891 | 79,772,946 | +4,426 | 3.38% | 71,056,420 |
| 2019-04-26 | 2019-04-24 | 0.891 | 79,768,520 | +38,732 | 3.38% | 71,052,478 |
| 2019-04-23 | 2019-04-17 | 0.904 | 79,729,788 | +79,788 | 3.38% | 72,047,224 |
| 2019-04-18 | 2019-04-16 | 0.904 | 79,650,000 | +27,113 | 3.37% | 71,975,124 |
| 2019-04-17 | 2019-04-15 | 0.904 | 79,622,887 | -54,225 | 3.37% | 71,950,624 |
| 2019-04-16 | 2019-04-12 | 0.904 | 79,677,112 | -7,747 | 3.38% | 71,999,624 |
| 2019-04-15 | 2019-04-11 | 0.891 | 79,684,859 | +83,428 | 3.38% | 70,977,958 |
| 2019-04-12 | 2019-04-10 | 0.904 | 79,601,431 | -154,928 | 3.37% | 71,931,235 |
| 2019-04-11 | 2019-04-09 | 0.904 | 79,756,359 | -174,295 | 3.38% | 72,071,235 |
| 2019-04-10 | 2019-04-08 | 0.891 | 79,930,654 | -7,746 | 3.39% | 71,196,896 |
| 2019-04-09 | 2019-04-04 | 0.891 | 79,938,400 | +58,098 | 3.39% | 71,203,796 |
| 2019-04-08 | 2019-04-03 | 0.891 | 79,880,302 | -7,746 | 3.38% | 71,152,046 |
| 2019-04-04 | 2019-04-02 | 0.891 | 79,888,048 | -83,662 | 3.38% | 71,158,946 |
| 2019-04-03 | 2019-04-01 | 0.891 | 79,971,710 | +72,817 | 3.39% | 71,233,466 |
| 2019-04-02 | 2019-03-29 | 0.878 | 79,898,893 | -695,554 | 3.38% | 70,137,176 |
| 2019-04-01 | 2019-03-28 | 0.891 | 80,594,447 | +147,182 | 3.41% | 71,788,159 |
| 2019-03-28 | 2019-03-26 | 0.878 | 80,447,265 | +77,464 | 3.41% | 70,618,551 |
| 2019-03-27 | 2019-03-25 | 0.891 | 80,369,801 | -5,422 | 3.40% | 71,588,059 |
| 2019-03-25 | 2019-03-21 | 0.891 | 80,375,223 | -30,986 | 3.40% | 71,592,889 |
| 2019-03-22 | 2019-03-20 | 0.891 | 80,406,209 | -85,211 | 3.41% | 71,620,489 |
| 2019-03-21 | 2019-03-19 | 0.891 | 80,491,420 | -123,943 | 3.41% | 71,696,389 |
| 2019-03-20 | 2019-03-18 | 0.904 | 80,615,363 | -354,062 | 3.42% | 72,847,467 |
| 2019-03-19 | 2019-03-15 | 0.865 | 80,969,425 | -77,464 | 3.43% | 70,031,667 |
| 2019-03-18 | 2019-03-14 | 0.878 | 81,046,889 | -38,732 | 3.43% | 71,144,915 |
| 2019-03-15 | 2019-03-13 | 0.878 | 81,085,621 | -100,704 | 3.43% | 71,178,915 |
| 2019-03-14 | 2019-03-12 | 0.878 | 81,186,325 | +98,412 | 3.44% | 71,267,315 |
| 2019-03-13 | 2019-03-11 | 0.878 | 81,087,913 | -7,747 | 3.44% | 71,180,927 |
| 2019-03-12 | 2019-03-08 | 0.865 | 81,095,660 | +31,761 | 3.44% | 70,140,849 |
| 2019-03-11 | 2019-03-07 | 0.878 | 81,063,899 | -30,986 | 3.43% | 71,159,847 |
| 2019-03-08 | 2019-03-06 | 0.878 | 81,094,885 | -65,070 | 3.44% | 71,187,047 |
| 2019-03-07 | 2019-03-05 | 0.865 | 81,159,955 | -38,732 | 3.44% | 70,196,459 |
| 2019-03-06 | 2019-03-04 | 0.878 | 81,198,687 | -111,549 | 3.44% | 71,278,167 |
| 2019-03-05 | 2019-03-01 | 0.865 | 81,310,236 | -77,464 | 3.44% | 70,326,439 |
| 2019-02-28 | 2019-02-26 | 0.865 | 81,387,700 | -154,928 | 3.45% | 70,393,439 |
| 2019-02-27 | 2019-02-25 | 0.852 | 81,542,628 | -162,675 | 3.45% | 69,474,790 |
| 2019-02-22 | 2019-02-20 | 0.865 | 81,705,303 | -4,648 | 3.46% | 70,668,138 |
| 2019-02-21 | 2019-02-19 | 0.865 | 81,709,951 | +774 | 3.46% | 70,672,159 |
| 2019-02-20 | 2019-02-18 | 0.852 | 81,709,177 | +24,789 | 3.46% | 69,616,691 |
| 2019-02-19 | 2019-02-15 | 0.865 | 81,684,388 | -125,492 | 3.46% | 70,650,049 |
| 2019-02-18 | 2019-02-14 | 0.865 | 81,809,880 | -13,944 | 3.47% | 70,758,589 |
| 2019-02-14 | 2019-02-12 | 0.865 | 81,823,824 | +144,494 | 3.47% | 70,770,649 |
| 2019-02-13 | 2019-02-11 | 0.865 | 81,679,330 | +6,197 | 3.46% | 70,645,674 |
| 2019-02-11 | 2019-02-04 | 0.865 | 81,673,133 | +20,892 | 3.46% | 70,640,314 |
| 2019-02-01 | 2019-01-30 | 0.865 | 81,652,241 | -1,549 | 3.46% | 70,622,244 |
| 2019-01-31 | 2019-01-29 | 0.852 | 81,653,790 | -24,014 | 3.46% | 69,569,501 |
| 2019-01-30 | 2019-01-28 | 0.865 | 81,677,804 | -559,383 | 3.46% | 70,644,354 |
| 2019-01-29 | 2019-01-25 | 0.839 | 82,237,187 | -92,957 | 3.48% | 69,004,944 |
| 2019-01-28 | 2019-01-24 | 0.852 | 82,330,144 | -34,859 | 3.49% | 70,145,758 |
| 2019-01-24 | 2019-01-22 | 0.852 | 82,365,003 | -69,718 | 3.49% | 70,175,458 |
| 2019-01-21 | 2019-01-17 | 0.852 | 82,434,721 | +301,336 | 3.49% | 70,234,858 |
| 2019-01-18 | 2019-01-16 | 0.852 | 82,133,385 | -38,732 | 3.48% | 69,978,118 |
| 2019-01-16 | 2019-01-14 | 0.839 | 82,172,117 | +77,464 | 3.48% | 68,950,344 |
| 2019-01-15 | 2019-01-11 | 0.839 | 82,094,653 | +86,801 | 3.48% | 68,885,344 |
| 2019-01-14 | 2019-01-10 | 0.839 | 82,007,852 | +44,930 | 3.47% | 68,812,510 |
| 2019-01-11 | 2019-01-09 | 0.839 | 81,962,922 | +301,955 | 3.47% | 68,774,809 |
| 2019-01-10 | 2019-01-08 | 0.826 | 81,660,967 | -775 | 3.46% | 67,467,264 |
| 2019-01-08 | 2019-01-04 | 0.826 | 81,661,742 | -30,986 | 3.46% | 67,467,904 |
| 2019-01-07 | 2019-01-03 | 0.839 | 81,692,728 | +775 | 3.46% | 68,548,090 |
| 2019-01-03 | 2018-12-31 | 0.852 | 81,691,953 | -96,831 | 3.46% | 69,602,016 |
| 2019-01-02 | 2018-12-27 | 0.852 | 81,788,784 | -32,256 | 3.46% | 69,684,516 |
| 2018-12-28 | 2018-12-24 | 0.852 | 81,821,040 | -633,658 | 3.47% | 69,711,999 |
| 2018-12-20 | 2018-12-18 | 0.839 | 82,454,698 | -258,419 | 3.49% | 69,187,457 |
| 2018-12-19 | 2018-12-17 | 0.839 | 82,713,117 | -11,774 | 3.50% | 69,404,295 |
| 2018-12-18 | 2018-12-14 | 0.839 | 82,724,891 | +27,887 | 3.50% | 69,414,175 |
| 2018-12-14 | 2018-12-12 | 0.839 | 82,697,004 | +37,183 | 3.50% | 69,390,775 |
| 2018-12-13 | 2018-12-11 | 0.839 | 82,659,821 | -5,900 | 3.50% | 69,359,575 |
| 2018-12-12 | 2018-12-10 | 0.839 | 82,665,721 | -735,910 | 3.50% | 69,364,525 |
| 2018-12-11 | 2018-12-07 | 0.813 | 83,401,631 | +15,493 | 3.53% | 67,828,732 |
| 2018-12-10 | 2018-12-06 | 0.813 | 83,386,138 | -38,733 | 3.53% | 67,816,132 |
| 2018-12-07 | 2018-12-05 | 0.826 | 83,424,871 | +23,240 | 3.53% | 68,924,579 |
| 2018-12-03 | 2018-11-29 | 0.826 | 83,401,631 | -7,747 | 3.53% | 68,905,378 |
| 2018-11-28 | 2018-11-26 | 0.826 | 83,409,378 | -13,943 | 3.53% | 68,911,779 |
| 2018-11-27 | 2018-11-23 | 0.813 | 83,423,321 | -61,972 | 3.53% | 67,846,372 |
| 2018-11-26 | 2018-11-22 | 0.813 | 83,485,293 | +774,643 | 3.54% | 67,896,772 |
| 2018-11-23 | 2018-11-21 | 0.813 | 82,710,650 | -30,986 | 3.50% | 67,266,772 |
| 2018-11-22 | 2018-11-20 | 0.813 | 82,741,636 | -38,732 | 3.51% | 67,291,972 |
| 2018-11-21 | 2018-11-19 | 0.813 | 82,780,368 | +7,746 | 3.51% | 67,323,472 |
| 2018-11-19 | 2018-11-15 | 0.813 | 82,772,622 | -7,746 | 3.51% | 67,317,172 |
| 2018-11-15 | 2018-11-13 | 0.813 | 82,780,368 | +241,598 | 3.51% | 67,323,472 |
| 2018-11-14 | 2018-11-12 | 0.800 | 82,538,770 | -56,549 | 3.50% | 66,061,478 |
| 2018-11-13 | 2018-11-09 | 0.813 | 82,595,319 | -6,972 | 3.50% | 67,172,976 |
| 2018-11-09 | 2018-11-07 | 0.800 | 82,602,291 | -774 | 3.50% | 66,112,318 |
| 2018-11-08 | 2018-11-06 | 0.813 | 82,603,065 | +7,262 | 3.50% | 67,179,275 |
| 2018-11-06 | 2018-11-02 | 0.813 | 82,595,803 | -17,817 | 3.50% | 67,173,369 |
| 2018-11-02 | 2018-10-31 | 0.787 | 82,613,620 | -99,583 | 3.50% | 65,054,912 |
| 2018-11-01 | 2018-10-30 | 0.800 | 82,713,203 | +23,239 | 3.50% | 66,201,089 |
| 2018-10-31 | 2018-10-29 | 0.800 | 82,689,964 | -15,493 | 3.50% | 66,182,489 |
| 2018-10-30 | 2018-10-26 | 0.813 | 82,705,457 | +96,830 | 3.50% | 67,262,549 |
| 2018-10-29 | 2018-10-25 | 0.800 | 82,608,627 | +93,732 | 3.50% | 66,117,389 |
| 2018-10-26 | 2018-10-24 | 0.813 | 82,514,895 | -30,986 | 3.50% | 67,107,569 |
| 2018-10-24 | 2018-10-22 | 0.813 | 82,545,881 | +38,733 | 3.50% | 67,132,769 |
| 2018-10-23 | 2018-10-19 | 0.813 | 82,507,148 | -77,465 | 3.50% | 67,101,268 |
| 2018-10-19 | 2018-10-16 | 0.813 | 82,584,613 | -77,464 | 3.50% | 67,164,269 |
| 2018-10-16 | 2018-10-12 | 0.813 | 82,662,077 | -38,732 | 3.50% | 67,227,269 |
| 2018-10-15 | 2018-10-11 | 0.813 | 82,700,809 | -396,931 | 3.50% | 67,258,768 |
| 2018-10-12 | 2018-10-10 | 0.813 | 83,097,740 | +50,352 | 3.52% | 67,581,584 |
| 2018-10-11 | 2018-10-09 | 0.826 | 83,047,388 | +23,239 | 3.52% | 68,612,707 |
| 2018-10-10 | 2018-10-08 | 0.826 | 83,024,149 | +85,211 | 3.52% | 68,593,507 |
| 2018-10-08 | 2018-10-04 | 0.839 | 82,938,938 | -156,478 | 3.51% | 69,593,781 |
| 2018-10-05 | 2018-10-03 | 0.839 | 83,095,416 | -137,886 | 3.52% | 69,725,081 |
| 2018-10-03 | 2018-09-28 | 0.826 | 83,233,302 | +3,873 | 3.53% | 68,766,307 |
| 2018-10-02 | 2018-09-27 | 0.826 | 83,229,429 | -1,549 | 3.53% | 68,763,107 |
| 2018-09-28 | 2018-09-26 | 0.826 | 83,230,978 | +109,224 | 3.53% | 68,764,387 |
| 2018-09-26 | 2018-09-21 | 0.826 | 83,121,754 | +115,422 | 3.52% | 68,674,147 |
| 2018-09-21 | 2018-09-19 | 0.852 | 83,006,332 | +7,746 | 3.52% | 70,721,874 |
| 2018-09-20 | 2018-09-18 | 0.852 | 82,998,586 | -170,421 | 3.52% | 70,715,275 |
| 2018-09-18 | 2018-09-14 | 0.839 | 83,169,007 | +61,971 | 3.52% | 69,786,831 |
| 2018-09-17 | 2018-09-13 | 0.839 | 83,107,036 | +232,393 | 3.52% | 69,734,831 |
| 2018-09-14 | 2018-09-12 | 0.826 | 82,874,643 | +15,493 | 3.51% | 68,469,987 |
| 2018-09-13 | 2018-09-11 | 0.839 | 82,859,150 | -98,963 | 3.51% | 69,526,831 |
| 2018-09-12 | 2018-09-10 | 0.839 | 82,958,113 | +7,747 | 3.51% | 69,609,870 |
| 2018-09-11 | 2018-09-07 | 0.839 | 82,950,366 | +169,646 | 3.51% | 69,603,370 |
| 2018-09-07 | 2018-09-05 | 0.852 | 82,780,720 | -152,604 | 3.51% | 70,529,652 |
| 2018-09-06 | 2018-09-04 | 0.904 | 82,933,324 | -20,141 | 3.51% | 75,006,960 |
| 2018-09-05 | 2018-09-03 | 0.891 | 82,953,465 | +2,558,602 | 3.51% | 73,921,865 |
| 2018-09-04 | 2018-08-31 | 0.891 | 80,394,863 | +75,185 | 3.51% | 71,641,832 |
| 2018-09-03 | 2018-08-30 | 0.891 | 80,319,678 | -75,185 | 3.51% | 71,574,833 |
| 2018-08-31 | 2018-08-29 | 0.891 | 80,394,863 | +120,297 | 3.51% | 71,641,832 |
| 2018-08-29 | 2018-08-27 | 0.878 | 80,274,566 | -3,759 | 3.50% | 70,466,951 |
| 2018-08-28 | 2018-08-24 | 0.891 | 80,278,325 | +75,186 | 3.50% | 71,537,982 |
| 2018-08-27 | 2018-08-23 | 0.891 | 80,203,139 | +225,557 | 3.50% | 71,470,982 |
| 2018-08-23 | 2018-08-21 | 0.891 | 79,977,582 | -37,593 | 3.49% | 71,269,983 |
| 2018-08-22 | 2018-08-20 | 0.878 | 80,015,175 | +284,711 | 3.49% | 70,239,252 |
| 2018-08-21 | 2018-08-17 | 0.878 | 79,730,464 | -69,573 | 3.48% | 69,989,325 |
| 2018-08-20 | 2018-08-16 | 0.878 | 79,800,037 | +27,912 | 3.48% | 70,050,398 |
| 2018-08-17 | 2018-08-15 | 0.878 | 79,772,125 | +78,945 | 3.48% | 70,025,896 |
| 2018-08-15 | 2018-08-13 | 0.891 | 79,693,180 | +137,594 | 3.48% | 71,016,545 |
| 2018-08-14 | 2018-08-10 | 0.891 | 79,555,586 | -75,186 | 3.47% | 70,893,932 |
| 2018-08-13 | 2018-08-09 | 0.891 | 79,630,772 | -26,315 | 3.48% | 70,960,932 |
| 2018-08-10 | 2018-08-08 | 0.878 | 79,657,087 | -7,519 | 3.48% | 69,924,913 |
| 2018-08-09 | 2018-08-07 | 0.891 | 79,664,606 | +11,278 | 3.48% | 70,991,082 |
| 2018-08-08 | 2018-08-06 | 0.891 | 79,653,328 | +328,562 | 3.48% | 70,981,032 |
| 2018-08-07 | 2018-08-03 | 0.891 | 79,324,766 | +421,793 | 3.46% | 70,688,242 |
| 2018-08-06 | 2018-08-02 | 0.878 | 78,902,973 | +82,705 | 3.44% | 69,262,934 |
| 2018-08-03 | 2018-08-01 | 0.878 | 78,820,268 | +90,223 | 3.44% | 69,190,333 |
| 2018-08-02 | 2018-07-31 | 0.878 | 78,730,045 | +428,559 | 3.44% | 69,111,134 |
| 2018-08-01 | 2018-07-30 | 0.878 | 78,301,486 | -75,186 | 3.42% | 68,734,934 |
| 2018-07-31 | 2018-07-27 | 0.878 | 78,376,672 | -37,592 | 3.42% | 68,800,934 |
| 2018-07-30 | 2018-07-26 | 0.891 | 78,414,264 | -111,276 | 3.42% | 69,876,872 |
| 2018-07-27 | 2018-07-25 | 0.891 | 78,525,540 | +112,779 | 3.43% | 69,976,032 |
| 2018-07-26 | 2018-07-24 | 0.891 | 78,412,761 | -60,148 | 3.42% | 69,875,532 |
| 2018-07-25 | 2018-07-23 | 0.891 | 78,472,909 | -112,779 | 3.43% | 69,929,132 |
| 2018-07-24 | 2018-07-20 | 0.878 | 78,585,688 | -172,928 | 3.43% | 68,984,413 |
| 2018-07-23 | 2018-07-19 | 0.891 | 78,758,616 | -102,253 | 3.44% | 70,183,732 |
| 2018-07-20 | 2018-07-18 | 0.878 | 78,860,869 | -242,442 | 3.44% | 69,225,974 |
| 2018-07-19 | 2018-07-17 | 0.878 | 79,103,311 | +52,630 | 3.45% | 69,438,795 |
| 2018-07-17 | 2018-07-13 | 0.878 | 79,050,681 | -19,548 | 3.45% | 69,392,596 |
| 2018-07-16 | 2018-07-12 | 0.865 | 79,070,229 | -7,519 | 3.45% | 68,358,092 |
| 2018-07-13 | 2018-07-11 | 0.878 | 79,077,748 | +52,510 | 3.45% | 69,416,356 |
| 2018-07-12 | 2018-07-10 | 0.865 | 79,025,238 | -300,744 | 3.45% | 68,319,196 |
| 2018-07-11 | 2018-07-09 | 0.878 | 79,325,982 | +7,519 | 3.46% | 69,634,261 |
| 2018-07-10 | 2018-07-06 | 0.865 | 79,318,463 | +7,519 | 3.46% | 68,572,696 |
| 2018-07-09 | 2018-07-05 | 0.865 | 79,310,944 | -45,112 | 3.46% | 68,566,196 |
| 2018-07-06 | 2018-07-04 | 0.865 | 79,356,056 | +6,015 | 3.46% | 68,605,197 |
| 2018-07-05 | 2018-07-03 | 0.878 | 79,350,041 | +51,126 | 3.46% | 69,655,381 |
| 2018-07-04 | 2018-06-29 | 0.878 | 79,298,915 | +114,283 | 3.46% | 69,610,501 |
| 2018-07-03 | 2018-06-28 | 0.878 | 79,184,632 | -9,022 | 3.46% | 69,510,181 |
| 2018-06-29 | 2018-06-27 | 0.878 | 79,193,654 | +123,305 | 3.46% | 69,518,101 |
| 2018-06-27 | 2018-06-25 | 0.878 | 79,070,349 | +15,037 | 3.45% | 69,409,861 |
| 2018-06-26 | 2018-06-22 | 0.891 | 79,055,312 | -15,037 | 3.45% | 70,448,125 |
| 2018-06-25 | 2018-06-21 | 0.878 | 79,070,349 | -18,797 | 3.45% | 69,409,861 |
| 2018-06-22 | 2018-06-20 | 0.891 | 79,089,146 | -112,779 | 3.45% | 70,478,276 |
| 2018-06-21 | 2018-06-19 | 0.878 | 79,201,925 | -601,487 | 3.46% | 69,525,361 |
| 2018-06-20 | 2018-06-15 | 0.904 | 79,803,412 | +52,630 | 3.48% | 72,176,190 |
| 2018-06-15 | 2018-06-13 | 0.904 | 79,750,782 | -45,111 | 3.48% | 72,128,590 |
| 2018-06-14 | 2018-06-12 | 0.904 | 79,795,893 | +228,407 | 3.48% | 72,169,390 |
| 2018-06-13 | 2018-06-11 | 0.891 | 79,567,486 | +30,074 | 3.47% | 70,904,536 |
| 2018-06-12 | 2018-06-08 | 0.891 | 79,537,412 | +772,911 | 3.47% | 70,877,736 |
| 2018-06-11 | 2018-06-07 | 0.891 | 78,764,501 | +33,834 | 3.44% | 70,188,976 |
| 2018-06-08 | 2018-06-06 | 0.891 | 78,730,667 | -165,409 | 3.44% | 70,158,826 |
| 2018-06-07 | 2018-06-05 | 0.904 | 78,896,076 | -137,261 | 3.44% | 71,355,573 |
| 2018-06-06 | 2018-06-04 | 0.958 | 79,033,337 | +78,945 | 3.45% | 75,746,238 |
| 2018-06-05 | 2018-06-01 | 0.945 | 78,954,392 | +1,989,252 | 3.45% | 74,589,568 |
| 2018-06-04 | 2018-05-31 | 0.945 | 76,965,140 | -390,752 | 3.46% | 72,710,288 |
| 2018-06-01 | 2018-05-30 | 0.931 | 77,355,892 | -21,911 | 3.48% | 72,020,315 |
| 2018-05-31 | 2018-05-29 | 0.945 | 77,377,803 | -21,911 | 3.48% | 73,100,137 |
| 2018-05-30 | 2018-05-28 | 0.945 | 77,399,714 | +222,034 | 3.48% | 73,120,837 |
| 2018-05-29 | 2018-05-25 | 0.945 | 77,177,680 | +156,301 | 3.47% | 72,911,078 |
| 2018-05-25 | 2018-05-23 | 0.931 | 77,021,379 | +73,038 | 3.46% | 71,708,875 |
| 2018-05-24 | 2018-05-21 | 0.931 | 76,948,341 | -4,173 | 3.46% | 71,640,875 |
| 2018-05-23 | 2018-05-18 | 0.931 | 76,952,514 | +3,651 | 3.46% | 71,644,760 |
| 2018-05-18 | 2018-05-16 | 0.917 | 76,948,863 | +7,304 | 3.46% | 70,587,812 |
| 2018-05-17 | 2018-05-15 | 0.917 | 76,941,559 | -58,430 | 3.46% | 70,581,111 |
| 2018-05-16 | 2018-05-14 | 0.917 | 76,999,989 | -73,038 | 3.46% | 70,634,711 |
| 2018-05-15 | 2018-05-11 | 0.917 | 77,073,027 | +123,567 | 3.46% | 70,701,711 |
| 2018-05-14 | 2018-05-10 | 0.917 | 76,949,460 | -158,492 | 3.46% | 70,588,359 |
| 2018-05-11 | 2018-05-09 | 0.931 | 77,107,952 | +731 | 3.46% | 71,789,477 |
| 2018-05-10 | 2018-05-08 | 0.931 | 77,107,221 | +8,034 | 3.46% | 71,788,796 |
| 2018-05-08 | 2018-05-04 | 0.917 | 77,099,187 | -425,080 | 3.46% | 70,725,709 |
| 2018-05-07 | 2018-05-03 | 0.917 | 77,524,267 | +7,304 | 3.48% | 71,115,649 |
| 2018-05-03 | 2018-04-30 | 0.917 | 77,516,963 | +205,966 | 3.48% | 71,108,949 |
| 2018-05-02 | 2018-04-27 | 0.917 | 77,310,997 | -54,778 | 3.47% | 70,920,009 |
| 2018-04-30 | 2018-04-26 | 0.904 | 77,365,775 | +73,038 | 3.48% | 69,911,002 |
| 2018-04-26 | 2018-04-24 | 0.917 | 77,292,737 | -233,721 | 3.47% | 70,903,259 |
| 2018-04-25 | 2018-04-23 | 0.917 | 77,526,458 | +14,607 | 3.48% | 71,117,659 |
| 2018-04-24 | 2018-04-20 | 0.917 | 77,511,851 | -36,518 | 3.48% | 71,104,260 |
| 2018-04-23 | 2018-04-19 | 0.917 | 77,548,369 | -58,431 | 3.48% | 71,137,759 |
| 2018-04-20 | 2018-04-18 | 0.917 | 77,606,800 | +4,383 | 3.49% | 71,191,360 |
| 2018-04-19 | 2018-04-17 | 0.904 | 77,602,417 | -30,676 | 3.49% | 70,124,841 |
| 2018-04-18 | 2018-04-16 | 0.904 | 77,633,093 | -21,911 | 3.49% | 70,152,561 |
| 2018-04-17 | 2018-04-13 | 0.917 | 77,655,004 | -14,608 | 3.49% | 71,235,579 |
| 2018-04-13 | 2018-04-11 | 0.904 | 77,669,612 | +76,813 | 3.49% | 70,185,562 |
| 2018-04-12 | 2018-04-10 | 0.904 | 77,592,799 | +73,038 | 3.49% | 70,116,150 |
| 2018-04-11 | 2018-04-09 | 0.904 | 77,519,761 | +1,461 | 3.48% | 70,050,150 |
| 2018-04-10 | 2018-04-06 | 0.904 | 77,518,300 | -7,304 | 3.48% | 70,048,830 |
| 2018-04-09 | 2018-04-04 | 0.904 | 77,525,604 | +146,075 | 3.48% | 70,055,430 |
| 2018-04-06 | 2018-04-03 | 0.904 | 77,379,529 | +146,076 | 3.48% | 69,923,430 |
| 2018-04-04 | 2018-03-29 | 0.904 | 77,233,453 | +2,384,682 | 3.47% | 69,791,430 |
| 2018-04-03 | 2018-03-28 | 0.904 | 74,848,771 | +154,840 | 3.36% | 67,636,530 |
| 2018-03-29 | 2018-03-27 | 0.917 | 74,693,931 | -438,227 | 3.36% | 68,519,286 |
| 2018-03-28 | 2018-03-26 | 0.917 | 75,132,158 | +18,260 | 3.38% | 68,921,286 |
| 2018-03-26 | 2018-03-22 | 0.917 | 75,113,898 | +314,062 | 3.37% | 68,904,536 |
| 2018-03-23 | 2018-03-21 | 0.931 | 74,799,836 | -109,557 | 3.36% | 69,640,562 |
| 2018-03-22 | 2018-03-20 | 0.917 | 74,909,393 | -40,170 | 3.37% | 68,716,936 |
| 2018-03-21 | 2018-03-19 | 0.917 | 74,949,563 | -8,765 | 3.37% | 68,753,786 |
| 2018-03-20 | 2018-03-16 | 0.917 | 74,958,328 | +124,895 | 3.37% | 68,761,826 |
| 2018-03-19 | 2018-03-15 | 0.917 | 74,833,433 | +146,075 | 3.36% | 68,647,256 |
| 2018-03-16 | 2018-03-14 | 0.917 | 74,687,358 | +69,386 | 3.36% | 68,513,256 |
| 2018-03-15 | 2018-03-13 | 0.917 | 74,617,972 | -90,982 | 3.35% | 68,449,606 |
| 2018-03-14 | 2018-03-12 | 0.904 | 74,708,954 | -1,092 | 3.36% | 67,510,185 |
| 2018-03-12 | 2018-03-08 | 0.917 | 74,710,046 | +73,037 | 3.36% | 68,534,069 |
| 2018-03-09 | 2018-03-07 | 0.904 | 74,637,009 | -21,911 | 3.35% | 67,445,173 |
| 2018-03-07 | 2018-03-05 | 0.917 | 74,658,920 | -154,110 | 3.35% | 68,487,169 |
| 2018-03-02 | 2018-02-28 | 0.904 | 74,813,030 | -365,188 | 3.36% | 67,604,233 |
| 2018-02-28 | 2018-02-26 | 0.917 | 75,178,218 | +4,382 | 3.38% | 68,963,539 |
| 2018-02-27 | 2018-02-23 | 0.904 | 75,173,836 | -15,338 | 3.38% | 67,930,272 |
| 2018-02-26 | 2018-02-22 | 0.904 | 75,189,174 | +7,304 | 3.38% | 67,944,132 |
| 2018-02-23 | 2018-02-21 | 0.904 | 75,181,870 | -7,304 | 3.38% | 67,937,532 |
| 2018-02-22 | 2018-02-20 | 0.917 | 75,189,174 | -13,877 | 3.38% | 68,973,589 |
| 2018-02-21 | 2018-02-15 | 0.904 | 75,203,051 | -88,051 | 3.38% | 67,956,672 |
| 2018-02-20 | 2018-02-13 | 0.904 | 75,291,102 | -42,020 | 3.38% | 68,036,239 |
| 2018-02-14 | 2018-02-12 | 0.890 | 75,333,122 | -73,037 | 3.38% | 67,042,783 |
| 2018-02-13 | 2018-02-09 | 0.904 | 75,406,159 | +446,990 | 3.39% | 68,140,209 |
| 2018-02-12 | 2018-02-08 | 0.904 | 74,959,169 | +54,779 | 3.37% | 67,736,290 |
| 2018-02-09 | 2018-02-07 | 0.904 | 74,904,390 | -80,342 | 3.37% | 67,686,789 |
| 2018-02-08 | 2018-02-06 | 0.904 | 74,984,732 | -350,581 | 3.37% | 67,759,390 |
| 2018-02-07 | 2018-02-05 | 0.917 | 75,335,313 | -21,911 | 3.38% | 69,107,647 |
| 2018-02-05 | 2018-02-01 | 0.917 | 75,357,224 | -24,103 | 3.39% | 69,127,747 |
| 2018-02-01 | 2018-01-30 | 0.917 | 75,381,327 | -14,607 | 3.39% | 69,149,857 |
| 2018-01-31 | 2018-01-29 | 0.917 | 75,395,934 | +58,430 | 3.39% | 69,163,257 |
| 2018-01-30 | 2018-01-26 | 0.917 | 75,337,504 | -46,843 | 3.38% | 69,109,657 |
| 2018-01-29 | 2018-01-25 | 0.931 | 75,384,347 | +173,099 | 3.39% | 70,184,757 |
| 2018-01-26 | 2018-01-24 | 0.931 | 75,211,248 | -7,304 | 3.38% | 70,023,597 |
| 2018-01-24 | 2018-01-22 | 0.917 | 75,218,552 | +204,506 | 3.38% | 69,000,538 |
| 2018-01-23 | 2018-01-19 | 0.931 | 75,014,046 | -255,632 | 3.37% | 69,839,997 |
| 2018-01-22 | 2018-01-18 | 0.917 | 75,269,678 | +21,911 | 3.38% | 69,047,438 |
| 2018-01-19 | 2018-01-17 | 0.904 | 75,247,767 | -51,126 | 3.38% | 67,997,080 |
| 2018-01-18 | 2018-01-16 | 0.917 | 75,298,893 | -23,372 | 3.38% | 69,074,238 |
| 2018-01-17 | 2018-01-15 | 0.904 | 75,322,265 | -36,699 | 3.38% | 68,064,399 |
| 2018-01-16 | 2018-01-12 | 0.917 | 75,358,964 | +365,189 | 3.39% | 69,129,343 |
| 2018-01-15 | 2018-01-11 | 0.904 | 74,993,775 | +53,479 | 3.37% | 67,767,562 |
| 2018-01-12 | 2018-01-10 | 0.904 | 74,940,296 | -73,038 | 3.37% | 67,719,236 |
| 2018-01-11 | 2018-01-09 | 0.904 | 75,013,334 | -82,505 | 3.37% | 67,785,236 |
| 2018-01-10 | 2018-01-08 | 0.904 | 75,095,839 | +21,911 | 3.37% | 67,859,791 |
| 2018-01-09 | 2018-01-05 | 0.917 | 75,073,928 | +82,624 | 3.37% | 68,867,870 |
| 2018-01-08 | 2018-01-04 | 0.917 | 74,991,304 | +36,519 | 3.37% | 68,792,076 |
| 2018-01-05 | 2018-01-03 | 0.904 | 74,954,785 | +409,011 | 3.37% | 67,732,329 |
| 2018-01-03 | 2017-12-29 | 0.904 | 74,545,774 | -122,136 | 3.35% | 67,362,729 |
| 2018-01-02 | 2017-12-28 | 0.904 | 74,667,910 | -51,127 | 3.35% | 67,473,096 |
| 2017-12-29 | 2017-12-27 | 0.904 | 74,719,037 | -109,556 | 3.36% | 67,519,297 |
| 2017-12-28 | 2017-12-22 | 0.904 | 74,828,593 | -48,466 | 3.36% | 67,618,296 |
| 2017-12-27 | 2017-12-21 | 0.904 | 74,877,059 | -24,102 | 3.36% | 67,662,092 |
| 2017-12-22 | 2017-12-20 | 0.904 | 74,901,161 | +58,430 | 3.37% | 67,683,872 |
| 2017-12-20 | 2017-12-18 | 0.904 | 74,842,731 | +433,844 | 3.36% | 67,631,072 |
| 2017-12-19 | 2017-12-15 | 0.890 | 74,408,887 | +58,430 | 3.34% | 66,220,259 |
| 2017-12-18 | 2017-12-14 | 0.917 | 74,350,457 | +103,714 | 3.34% | 68,204,205 |
| 2017-12-15 | 2017-12-13 | 0.904 | 74,246,743 | +111,748 | 3.34% | 67,092,512 |
| 2017-12-14 | 2017-12-12 | 0.917 | 74,134,995 | +233,647 | 3.33% | 68,006,555 |
| 2017-12-13 | 2017-12-11 | 0.904 | 73,901,348 | -43,822 | 3.32% | 66,780,398 |
| 2017-12-12 | 2017-12-08 | 0.917 | 73,945,170 | +211,809 | 3.32% | 67,832,422 |
| 2017-12-11 | 2017-12-07 | 0.917 | 73,733,361 | +29,215 | 3.31% | 67,638,122 |
| 2017-12-08 | 2017-12-06 | 0.917 | 73,704,146 | -167,987 | 3.31% | 67,611,322 |
| 2017-12-07 | 2017-12-05 | 0.917 | 73,872,133 | -146,075 | 3.32% | 67,765,422 |
| 2017-12-06 | 2017-12-04 | 0.931 | 74,018,208 | +32,867 | 3.33% | 68,912,846 |
| 2017-12-05 | 2017-12-01 | 0.904 | 73,985,341 | -109,557 | 3.32% | 66,856,298 |
| 2017-12-04 | 2017-11-30 | 0.904 | 74,094,898 | +686,555 | 3.33% | 66,955,298 |
| 2017-11-30 | 2017-11-28 | 0.917 | 73,408,343 | +189,898 | 3.30% | 67,339,972 |
| 2017-11-29 | 2017-11-27 | 0.904 | 73,218,445 | +159,222 | 3.29% | 66,163,298 |
| 2017-11-28 | 2017-11-24 | 0.904 | 73,059,223 | -94,949 | 3.28% | 66,019,418 |
| 2017-11-24 | 2017-11-22 | 0.917 | 73,154,172 | +50,396 | 3.29% | 67,106,812 |
| 2017-11-23 | 2017-11-21 | 0.904 | 73,103,776 | -114,669 | 3.28% | 66,059,678 |
| 2017-11-21 | 2017-11-17 | 0.904 | 73,218,445 | -94,949 | 3.29% | 66,163,298 |
| 2017-11-20 | 2017-11-16 | 0.904 | 73,313,394 | -104,444 | 3.29% | 66,249,098 |
| 2017-11-17 | 2017-11-15 | 0.904 | 73,417,838 | -36,519 | 3.30% | 66,343,478 |
| 2017-11-16 | 2017-11-14 | 0.917 | 73,454,357 | -43,822 | 3.30% | 67,382,182 |
| 2017-11-15 | 2017-11-13 | 0.904 | 73,498,179 | -17,172 | 3.30% | 66,416,077 |
| 2017-11-14 | 2017-11-10 | 0.904 | 73,515,351 | -52,587 | 3.30% | 66,431,595 |
| 2017-11-13 | 2017-11-09 | 0.917 | 73,567,938 | -7,304 | 3.31% | 67,486,374 |
| 2017-11-10 | 2017-11-08 | 0.917 | 73,575,242 | -94,949 | 3.31% | 67,493,074 |
| 2017-11-09 | 2017-11-07 | 0.904 | 73,670,191 | +152,846 | 3.31% | 66,571,515 |
| 2017-11-08 | 2017-11-06 | 0.917 | 73,517,345 | -14,608 | 3.30% | 67,439,963 |
| 2017-11-07 | 2017-11-03 | 0.917 | 73,531,953 | -51,126 | 3.30% | 67,453,364 |
| 2017-11-06 | 2017-11-02 | 0.917 | 73,583,079 | -21,912 | 3.31% | 67,500,263 |
| 2017-11-03 | 2017-11-01 | 0.917 | 73,604,991 | -24,832 | 3.31% | 67,520,364 |
| 2017-11-01 | 2017-10-30 | 0.917 | 73,629,823 | +218,382 | 3.31% | 67,543,143 |
| 2017-10-31 | 2017-10-27 | 0.917 | 73,411,441 | -14,607 | 3.30% | 67,342,814 |
| 2017-10-30 | 2017-10-26 | 0.931 | 73,426,048 | -43,083 | 3.30% | 68,361,530 |
| 2017-10-27 | 2017-10-25 | 0.917 | 73,469,131 | -26,293 | 3.30% | 67,395,735 |
| 2017-10-26 | 2017-10-24 | 0.917 | 73,495,424 | -79,612 | 3.30% | 67,419,854 |
| 2017-10-25 | 2017-10-23 | 0.917 | 73,575,036 | +36,519 | 3.31% | 67,492,885 |
| 2017-10-24 | 2017-10-20 | 0.917 | 73,538,517 | +7,304 | 3.30% | 67,459,385 |
| 2017-10-23 | 2017-10-19 | 0.931 | 73,531,213 | -11,686 | 3.30% | 68,459,441 |
| 2017-10-20 | 2017-10-18 | 0.917 | 73,542,899 | -73,038 | 3.30% | 67,463,405 |
| 2017-10-19 | 2017-10-17 | 0.931 | 73,615,937 | -68,655 | 3.31% | 68,538,322 |
| 2017-10-18 | 2017-10-16 | 0.917 | 73,684,592 | -87,645 | 3.31% | 67,593,385 |
| 2017-10-17 | 2017-10-13 | 0.917 | 73,772,237 | +138,771 | 3.31% | 67,673,784 |
| 2017-10-16 | 2017-10-12 | 0.917 | 73,633,466 | +16,799 | 3.31% | 67,546,485 |
| 2017-10-13 | 2017-10-11 | 0.904 | 73,616,667 | +141,009 | 3.31% | 66,523,148 |
| 2017-10-11 | 2017-10-09 | 0.931 | 73,475,658 | +37,980 | 3.30% | 68,407,718 |
| 2017-10-10 | 2017-10-06 | 0.931 | 73,437,678 | -11,686 | 3.30% | 68,372,358 |
| 2017-10-09 | 2017-10-04 | 0.931 | 73,449,364 | -14,607 | 3.30% | 68,383,238 |
| 2017-10-04 | 2017-09-29 | 0.917 | 73,463,971 | -3,652 | 3.30% | 67,391,002 |
| 2017-10-03 | 2017-09-28 | 0.917 | 73,467,623 | -65,978 | 3.30% | 67,394,352 |
| 2017-09-29 | 2017-09-27 | 0.917 | 73,533,601 | +3,652 | 3.30% | 67,454,875 |
| 2017-09-27 | 2017-09-25 | 0.931 | 73,529,949 | +7,303 | 3.30% | 68,458,265 |
| 2017-09-26 | 2017-09-22 | 0.917 | 73,522,646 | -292,151 | 3.30% | 67,444,826 |
| 2017-09-25 | 2017-09-21 | 0.917 | 73,814,797 | +14,608 | 3.32% | 67,712,826 |
| 2017-09-22 | 2017-09-20 | 0.931 | 73,800,189 | -131,468 | 3.32% | 68,709,865 |
| 2017-09-21 | 2017-09-19 | 0.931 | 73,931,657 | -73,038 | 3.32% | 68,832,265 |
| 2017-09-20 | 2017-09-18 | 0.931 | 74,004,695 | -73,037 | 3.33% | 68,900,265 |
| 2017-09-19 | 2017-09-15 | 0.917 | 74,077,732 | +167,986 | 3.33% | 67,954,025 |
| 2017-09-18 | 2017-09-14 | 0.904 | 73,909,746 | -36,518 | 3.32% | 66,787,987 |
| 2017-09-15 | 2017-09-13 | 0.917 | 73,946,264 | +36,518 | 3.32% | 67,833,425 |
| 2017-09-14 | 2017-09-12 | 0.917 | 73,909,746 | +107,773 | 3.32% | 67,799,926 |
| 2017-09-13 | 2017-09-11 | 0.917 | 73,801,973 | -1,202,201 | 3.32% | 67,701,062 |
| 2017-09-12 | 2017-09-08 | 0.931 | 75,004,174 | +121,243 | 3.37% | 69,830,806 |
| 2017-09-11 | 2017-09-07 | 0.917 | 74,882,931 | +36,519 | 3.36% | 68,692,662 |
| 2017-09-08 | 2017-09-06 | 0.917 | 74,846,412 | +730,377 | 3.36% | 68,659,162 |
| 2017-09-07 | 2017-09-05 | 0.917 | 74,116,035 | +51,127 | 3.33% | 67,989,162 |
| 2017-09-06 | 2017-09-04 | 0.904 | 74,064,908 | +379,796 | 3.33% | 66,928,198 |
| 2017-09-05 | 2017-09-01 | 0.959 | 73,685,112 | +121,973 | 3.31% | 70,681,596 |
| 2017-09-04 | 2017-08-31 | 0.959 | 73,563,139 | +2,169,293 | 3.31% | 70,564,595 |
| 2017-09-01 | 2017-08-30 | 0.959 | 71,393,846 | -212,669 | 3.30% | 68,483,725 |
| 2017-08-31 | 2017-08-29 | 0.959 | 71,606,515 | +7,089 | 3.31% | 68,687,726 |
| 2017-08-30 | 2017-08-28 | 0.959 | 71,599,426 | +70,890 | 3.31% | 68,680,925 |
| 2017-08-29 | 2017-08-25 | 0.959 | 71,528,536 | -21,267 | 3.31% | 68,612,925 |
| 2017-08-28 | 2017-08-24 | 0.959 | 71,549,803 | +35,444 | 3.31% | 68,633,325 |
| 2017-08-25 | 2017-08-22 | 0.959 | 71,514,359 | -77,978 | 3.31% | 68,599,326 |
| 2017-08-24 | 2017-08-21 | 0.959 | 71,592,337 | -311,914 | 3.31% | 68,674,125 |
| 2017-08-22 | 2017-08-18 | 0.945 | 71,904,251 | -28,356 | 3.33% | 67,959,012 |
| 2017-08-18 | 2017-08-16 | 0.945 | 71,932,607 | +112,006 | 3.33% | 67,985,812 |
| 2017-08-16 | 2017-08-14 | 0.945 | 71,820,601 | -113,424 | 3.32% | 67,879,951 |
| 2017-08-15 | 2017-08-11 | 0.945 | 71,934,025 | +143,396 | 3.33% | 67,987,152 |
| 2017-08-14 | 2017-08-10 | 0.945 | 71,790,629 | -17,722 | 3.32% | 67,851,624 |
| 2017-08-10 | 2017-08-08 | 0.945 | 71,808,351 | -3,545 | 3.32% | 67,868,374 |
| 2017-08-09 | 2017-08-07 | 0.945 | 71,811,896 | +70,890 | 3.32% | 67,871,724 |
| 2017-08-08 | 2017-08-04 | 0.959 | 71,741,006 | -213,378 | 3.32% | 68,816,734 |
| 2017-08-07 | 2017-08-03 | 0.945 | 71,954,384 | +7,089 | 3.33% | 68,006,394 |
| 2017-08-04 | 2017-08-02 | 0.945 | 71,947,295 | +28,356 | 3.33% | 67,999,694 |
| 2017-08-02 | 2017-07-31 | 0.945 | 71,918,939 | -60,961 | 3.33% | 67,972,894 |
| 2017-08-01 | 2017-07-28 | 0.945 | 71,979,900 | -7,088 | 3.33% | 68,030,510 |
| 2017-07-31 | 2017-07-27 | 0.945 | 71,986,988 | -3,545 | 3.33% | 68,037,209 |
| 2017-07-28 | 2017-07-26 | 0.931 | 71,990,533 | +14,178 | 3.33% | 67,025,029 |
| 2017-07-27 | 2017-07-25 | 0.945 | 71,976,355 | +38,989 | 3.33% | 68,027,160 |
| 2017-07-26 | 2017-07-24 | 0.945 | 71,937,366 | -49,622 | 3.33% | 67,990,310 |
| 2017-07-25 | 2017-07-21 | 0.945 | 71,986,988 | +46,078 | 3.33% | 68,037,209 |
| 2017-07-24 | 2017-07-20 | 0.945 | 71,940,910 | -17,014 | 3.33% | 67,993,659 |
| 2017-07-21 | 2017-07-19 | 0.945 | 71,957,924 | -7,089 | 3.33% | 68,009,740 |
| 2017-07-20 | 2017-07-18 | 0.931 | 71,965,013 | -29,773 | 3.33% | 67,001,269 |
| 2017-07-19 | 2017-07-17 | 0.945 | 71,994,786 | +238,897 | 3.33% | 68,044,579 |
| 2017-07-18 | 2017-07-14 | 0.931 | 71,755,889 | +63,801 | 3.32% | 66,806,569 |
| 2017-07-17 | 2017-07-13 | 0.931 | 71,692,088 | +77,979 | 3.32% | 66,747,169 |
| 2017-07-14 | 2017-07-12 | 0.931 | 71,614,109 | +2,835 | 3.32% | 66,674,568 |
| 2017-07-13 | 2017-07-11 | 0.931 | 71,611,274 | +82,568 | 3.31% | 66,671,929 |
| 2017-07-12 | 2017-07-10 | 0.931 | 71,528,706 | +35,445 | 3.31% | 66,595,056 |
| 2017-07-11 | 2017-07-07 | 0.931 | 71,493,261 | -14,178 | 3.31% | 66,562,056 |
| 2017-07-07 | 2017-07-05 | 0.931 | 71,507,439 | -35,445 | 3.31% | 66,575,256 |
| 2017-07-06 | 2017-07-04 | 0.931 | 71,542,884 | -21,267 | 3.31% | 66,608,256 |
| 2017-07-05 | 2017-07-03 | 0.931 | 71,564,151 | +165,882 | 3.31% | 66,628,056 |
| 2017-07-04 | 2017-06-30 | 0.945 | 71,398,269 | +21,267 | 3.31% | 67,480,792 |
| 2017-07-03 | 2017-06-29 | 0.945 | 71,377,002 | -4,962 | 3.30% | 67,460,692 |
| 2017-06-29 | 2017-06-27 | 0.945 | 71,381,964 | -35,445 | 3.30% | 67,465,382 |
| 2017-06-27 | 2017-06-23 | 0.945 | 71,417,409 | -173,680 | 3.31% | 67,498,882 |
| 2017-06-26 | 2017-06-22 | 0.945 | 71,591,089 | +21,267 | 3.31% | 67,663,032 |
| 2017-06-23 | 2017-06-21 | 0.931 | 71,569,822 | -108,461 | 3.31% | 66,633,336 |
| 2017-06-22 | 2017-06-20 | 0.945 | 71,678,283 | -28,356 | 3.32% | 67,745,442 |
| 2017-06-21 | 2017-06-19 | 0.945 | 71,706,639 | +28,356 | 3.32% | 67,772,242 |
| 2017-06-16 | 2017-06-14 | 0.931 | 71,678,283 | +141,779 | 3.32% | 66,734,316 |
| 2017-06-15 | 2017-06-13 | 0.931 | 71,536,504 | +119,685 | 3.31% | 66,602,316 |
| 2017-06-14 | 2017-06-12 | 0.931 | 71,416,819 | -21,267 | 3.31% | 66,490,886 |
| 2017-06-13 | 2017-06-09 | 0.917 | 71,438,086 | -56,711 | 3.31% | 65,502,949 |
| 2017-06-12 | 2017-06-08 | 0.917 | 71,494,797 | -77,979 | 3.31% | 65,554,948 |
| 2017-06-09 | 2017-06-07 | 0.931 | 71,572,776 | +21,267 | 3.31% | 66,636,086 |
| 2017-06-08 | 2017-06-06 | 0.988 | 71,551,509 | -324,371 | 3.31% | 70,714,809 |
| 2017-06-07 | 2017-06-05 | 0.988 | 71,875,880 | +2,265,367 | 3.33% | 71,035,387 |
| 2017-06-06 | 2017-06-02 | 0.988 | 69,610,513 | -378,425 | 3.32% | 68,796,510 |
| 2017-06-05 | 2017-06-01 | 0.988 | 69,988,938 | -370,169 | 3.34% | 69,170,510 |
| 2017-06-01 | 2017-05-29 | 0.988 | 70,359,107 | +41,283 | 3.36% | 69,536,351 |
| 2017-05-29 | 2017-05-25 | 0.988 | 70,317,824 | +344,023 | 3.35% | 69,495,550 |
| 2017-05-26 | 2017-05-24 | 0.988 | 69,973,801 | +41,970 | 3.34% | 69,155,550 |
| 2017-05-25 | 2017-05-23 | 0.974 | 69,931,831 | -26,833 | 3.34% | 68,097,688 |
| 2017-05-24 | 2017-05-22 | 0.988 | 69,958,664 | +13,761 | 3.34% | 69,140,590 |
| 2017-05-23 | 2017-05-19 | 0.988 | 69,944,903 | -31,651 | 3.34% | 69,126,990 |
| 2017-05-22 | 2017-05-18 | 0.988 | 69,976,554 | +6,881 | 3.34% | 69,158,271 |
| 2017-05-19 | 2017-05-17 | 0.988 | 69,969,673 | +27,522 | 3.34% | 69,151,470 |
| 2017-05-17 | 2017-05-15 | 0.974 | 69,942,151 | +20,641 | 3.34% | 68,107,737 |
| 2017-05-16 | 2017-05-12 | 0.974 | 69,921,510 | +135,545 | 3.33% | 68,087,637 |
| 2017-05-15 | 2017-05-11 | 0.959 | 69,785,965 | +91,574 | 3.33% | 66,941,384 |
| 2017-05-12 | 2017-05-10 | 0.974 | 69,694,391 | -13,761 | 3.32% | 67,866,475 |
| 2017-05-10 | 2017-05-08 | 0.988 | 69,708,152 | -49,540 | 3.32% | 68,893,008 |
| 2017-05-09 | 2017-05-05 | 0.974 | 69,757,692 | +41,283 | 3.33% | 67,928,116 |
| 2017-05-08 | 2017-05-04 | 0.974 | 69,716,409 | -68,805 | 3.33% | 67,887,916 |
| 2017-05-05 | 2017-05-02 | 0.974 | 69,785,214 | -1,376 | 3.33% | 67,954,916 |
| 2017-05-04 | 2017-04-28 | 0.974 | 69,786,590 | -4,816 | 3.33% | 67,956,256 |
| 2017-04-28 | 2017-04-26 | 0.974 | 69,791,406 | +220,175 | 3.33% | 67,960,946 |
| 2017-04-27 | 2017-04-25 | 0.974 | 69,571,231 | +82,565 | 3.32% | 67,746,545 |
| 2017-04-25 | 2017-04-21 | 0.974 | 69,488,666 | +6,881 | 3.31% | 67,666,146 |
| 2017-04-24 | 2017-04-20 | 0.959 | 69,481,785 | +68,804 | 3.31% | 66,649,603 |
| 2017-04-21 | 2017-04-19 | 0.959 | 69,412,981 | +20,642 | 3.31% | 66,583,603 |
| 2017-04-20 | 2017-04-18 | 0.959 | 69,392,339 | +48,163 | 3.31% | 66,563,803 |
| 2017-04-19 | 2017-04-13 | 0.959 | 69,344,176 | -44,035 | 3.31% | 66,517,603 |
| 2017-04-18 | 2017-04-12 | 0.959 | 69,388,211 | +24,770 | 3.31% | 66,559,843 |
| 2017-04-13 | 2017-04-11 | 0.974 | 69,363,441 | +23,966 | 3.31% | 67,544,205 |
| 2017-04-12 | 2017-04-10 | 0.974 | 69,339,475 | -68,805 | 3.31% | 67,520,868 |
| 2017-04-11 | 2017-04-07 | 0.974 | 69,408,280 | -222,239 | 3.31% | 67,587,868 |
| 2017-04-10 | 2017-04-06 | 0.974 | 69,630,519 | -38,530 | 3.32% | 67,804,278 |
| 2017-04-07 | 2017-04-05 | 0.974 | 69,669,049 | -108,024 | 3.32% | 67,841,798 |
| 2017-04-06 | 2017-04-03 | 0.974 | 69,777,073 | +46,788 | 3.33% | 67,946,988 |
| 2017-04-05 | 2017-03-31 | 0.974 | 69,730,285 | +2,064 | 3.33% | 67,901,428 |
| 2017-04-03 | 2017-03-30 | 0.974 | 69,728,221 | -2,064 | 3.33% | 67,899,418 |
| 2017-03-31 | 2017-03-29 | 0.959 | 69,730,285 | -68,805 | 3.33% | 66,887,973 |
| 2017-03-30 | 2017-03-28 | 0.959 | 69,799,090 | -103,207 | 3.33% | 66,953,974 |
| 2017-03-29 | 2017-03-27 | 0.959 | 69,902,297 | +8,945 | 3.33% | 67,052,974 |
| 2017-03-28 | 2017-03-24 | 0.945 | 69,893,352 | +167,195 | 3.33% | 66,028,569 |
| 2017-03-27 | 2017-03-23 | 0.974 | 69,726,157 | -412,828 | 3.33% | 67,897,408 |
| 2017-03-24 | 2017-03-22 | 0.974 | 70,138,985 | -46,787 | 3.35% | 68,299,408 |
| 2017-03-23 | 2017-03-21 | 0.974 | 70,185,772 | -156,874 | 3.35% | 68,344,968 |
| 2017-03-21 | 2017-03-17 | 0.959 | 70,342,646 | +184,396 | 3.35% | 67,475,374 |
| 2017-03-15 | 2017-03-13 | 0.945 | 70,158,250 | +165,321 | 3.35% | 66,278,820 |
| 2017-03-14 | 2017-03-10 | 0.945 | 69,992,929 | +68,805 | 3.34% | 66,122,640 |
| 2017-03-13 | 2017-03-09 | 0.959 | 69,924,124 | -185,773 | 3.33% | 67,073,911 |
| 2017-03-08 | 2017-03-06 | 0.959 | 70,109,897 | -34,402 | 3.34% | 67,252,112 |
| 2017-03-07 | 2017-03-03 | 0.959 | 70,144,299 | +20,641 | 3.35% | 67,285,112 |
| 2017-03-06 | 2017-03-02 | 0.959 | 70,123,658 | +55,044 | 3.34% | 67,265,312 |
| 2017-03-03 | 2017-03-01 | 0.945 | 70,068,614 | +419,708 | 3.34% | 66,194,140 |
| 2017-03-02 | 2017-02-28 | 0.945 | 69,648,906 | -55,044 | 3.32% | 65,797,640 |
| 2017-02-28 | 2017-02-24 | 0.945 | 69,703,950 | +137,609 | 3.32% | 65,849,641 |
| 2017-02-27 | 2017-02-23 | 0.959 | 69,566,341 | +264,898 | 3.32% | 66,730,712 |
| 2017-02-24 | 2017-02-22 | 0.959 | 69,301,443 | +134,169 | 3.31% | 66,476,612 |
| 2017-02-23 | 2017-02-21 | 0.959 | 69,167,274 | +6,880 | 3.30% | 66,347,912 |
| 2017-02-22 | 2017-02-20 | 0.959 | 69,160,394 | -6,880 | 3.30% | 66,341,312 |
| 2017-02-20 | 2017-02-16 | 0.959 | 69,167,274 | -151,370 | 3.30% | 66,347,912 |
| 2017-02-17 | 2017-02-15 | 0.974 | 69,318,644 | -55,044 | 3.31% | 67,500,583 |
| 2017-02-16 | 2017-02-14 | 0.974 | 69,373,688 | +284,851 | 3.31% | 67,554,183 |
| 2017-02-15 | 2017-02-13 | 0.959 | 69,088,837 | -76,233 | 3.30% | 66,272,672 |
| 2017-02-14 | 2017-02-10 | 0.959 | 69,165,070 | +9,633 | 3.30% | 66,345,797 |
| 2017-02-10 | 2017-02-08 | 0.959 | 69,155,437 | -93,574 | 3.30% | 66,336,557 |
| 2017-02-09 | 2017-02-07 | 0.945 | 69,249,011 | -254,577 | 3.30% | 65,419,858 |
| 2017-02-01 | 2017-01-25 | 0.945 | 69,503,588 | -55,732 | 3.31% | 65,660,358 |
| 2017-01-26 | 2017-01-24 | 0.930 | 69,559,320 | -8,944 | 3.32% | 64,702,039 |
| 2017-01-24 | 2017-01-20 | 0.945 | 69,568,264 | -736,209 | 3.32% | 65,721,457 |
| 2017-01-23 | 2017-01-19 | 0.945 | 70,304,473 | -13,761 | 3.35% | 66,416,957 |
| 2017-01-20 | 2017-01-18 | 0.945 | 70,318,234 | -75,685 | 3.35% | 66,429,957 |
| 2017-01-19 | 2017-01-17 | 0.945 | 70,393,919 | -481,632 | 3.36% | 66,501,457 |
| 2017-01-18 | 2017-01-16 | 0.930 | 70,875,551 | -6,881 | 3.38% | 65,926,358 |
| 2017-01-13 | 2017-01-11 | 0.930 | 70,882,432 | -3,595 | 3.38% | 65,932,759 |
| 2017-01-12 | 2017-01-10 | 0.930 | 70,886,027 | -104,583 | 3.38% | 65,936,102 |
| 2017-01-09 | 2017-01-05 | 0.916 | 70,990,610 | -89,446 | 3.39% | 65,001,611 |
| 2017-01-03 | 2016-12-29 | 0.930 | 71,080,056 | +4,128 | 3.39% | 66,116,583 |
| 2016-12-28 | 2016-12-22 | 0.901 | 71,075,928 | +61,925 | 3.39% | 64,046,720 |
| 2016-12-22 | 2016-12-20 | 0.916 | 71,014,003 | +22,705 | 3.39% | 65,023,030 |
| 2016-12-21 | 2016-12-19 | 0.916 | 70,991,298 | +46,787 | 3.39% | 65,002,241 |
| 2016-12-20 | 2016-12-16 | 0.930 | 70,944,511 | +152,746 | 3.38% | 65,990,503 |
| 2016-12-19 | 2016-12-15 | 0.916 | 70,791,765 | +365,353 | 3.38% | 64,819,541 |
| 2016-12-15 | 2016-12-13 | 0.916 | 70,426,412 | +106,639 | 3.36% | 64,485,010 |
| 2016-12-14 | 2016-12-12 | 0.916 | 70,319,773 | -89,446 | 3.35% | 64,387,368 |
| 2016-12-12 | 2016-12-08 | 0.930 | 70,409,219 | +67,428 | 3.36% | 65,492,590 |
| 2016-12-08 | 2016-12-06 | 0.916 | 70,341,791 | +137,609 | 3.35% | 64,407,528 |
| 2016-12-07 | 2016-12-05 | 0.930 | 70,204,182 | +206,414 | 3.35% | 65,301,870 |
| 2016-12-06 | 2016-12-02 | 0.916 | 69,997,768 | +61,924 | 3.34% | 64,092,528 |
| 2016-12-05 | 2016-12-01 | 0.930 | 69,935,844 | +151,370 | 3.34% | 65,052,270 |
| 2016-12-02 | 2016-11-30 | 0.945 | 69,784,474 | +20,642 | 3.33% | 65,925,712 |
| 2016-12-01 | 2016-11-29 | 0.930 | 69,763,832 | +20,641 | 3.33% | 64,892,270 |
| 2016-11-29 | 2016-11-25 | 0.930 | 69,743,191 | +206,414 | 3.33% | 64,873,070 |
| 2016-11-28 | 2016-11-24 | 0.916 | 69,536,777 | -192,653 | 3.32% | 63,670,428 |
| 2016-11-21 | 2016-11-17 | 0.916 | 69,729,430 | +13,761 | 3.33% | 63,846,828 |
| 2016-11-18 | 2016-11-16 | 0.930 | 69,715,669 | +66,740 | 3.33% | 64,847,470 |
| 2016-11-17 | 2016-11-15 | 0.916 | 69,648,929 | -34,402 | 3.32% | 63,773,118 |
| 2016-11-16 | 2016-11-14 | 0.916 | 69,683,331 | +20,641 | 3.32% | 63,804,618 |
| 2016-11-15 | 2016-11-11 | 0.916 | 69,662,690 | +46,393 | 3.32% | 63,785,719 |
| 2016-11-14 | 2016-11-10 | 0.916 | 69,616,297 | -41,283 | 3.32% | 63,743,239 |
| 2016-11-11 | 2016-11-09 | 0.916 | 69,657,580 | +591,032 | 3.32% | 63,781,040 |
| 2016-11-10 | 2016-11-08 | 0.945 | 69,066,548 | +42,659 | 3.29% | 65,247,484 |
| 2016-11-09 | 2016-11-07 | 0.930 | 69,023,889 | +206,413 | 3.29% | 64,203,996 |
| 2016-11-08 | 2016-11-04 | 0.945 | 68,817,476 | +33,026 | 3.28% | 65,012,184 |
| 2016-11-07 | 2016-11-03 | 0.945 | 68,784,450 | +121,785 | 3.28% | 64,980,985 |
| 2016-11-04 | 2016-11-02 | 0.930 | 68,662,665 | +67,428 | 3.27% | 63,867,996 |
| 2016-11-03 | 2016-11-01 | 0.945 | 68,595,237 | -206,414 | 3.27% | 64,802,234 |
| 2016-11-02 | 2016-10-31 | 0.945 | 68,801,651 | -2,752 | 3.28% | 64,997,235 |
| 2016-11-01 | 2016-10-28 | 0.945 | 68,804,403 | +275,218 | 3.28% | 64,999,834 |
| 2016-10-31 | 2016-10-27 | 0.930 | 68,529,185 | -61,924 | 3.27% | 63,743,837 |
| 2016-10-28 | 2016-10-26 | 0.930 | 68,591,109 | -100,454 | 3.27% | 63,801,437 |
| 2016-10-27 | 2016-10-25 | 0.930 | 68,691,563 | -68,805 | 3.28% | 63,894,876 |
| 2016-10-26 | 2016-10-24 | 0.930 | 68,760,368 | -180,268 | 3.28% | 63,958,877 |
| 2016-10-25 | 2016-10-20 | 0.930 | 68,940,636 | +247,697 | 3.29% | 64,126,557 |
| 2016-10-24 | 2016-10-19 | 0.930 | 68,692,939 | -34,403 | 3.28% | 63,896,156 |
| 2016-10-20 | 2016-10-18 | 0.930 | 68,727,342 | +215,359 | 3.28% | 63,928,157 |
| 2016-10-18 | 2016-10-14 | 0.930 | 68,511,983 | +20,641 | 3.27% | 63,727,836 |
| 2016-10-17 | 2016-10-13 | 0.930 | 68,491,342 | -30,274 | 3.27% | 63,708,637 |
| 2016-10-14 | 2016-10-12 | 0.930 | 68,521,616 | +58,842 | 3.27% | 63,736,797 |
| 2016-10-13 | 2016-10-11 | 0.930 | 68,462,774 | -68,805 | 3.27% | 63,682,064 |
| 2016-10-12 | 2016-10-07 | 0.930 | 68,531,579 | -50,915 | 3.27% | 63,746,064 |
| 2016-10-07 | 2016-10-05 | 0.930 | 68,582,494 | -110,088 | 3.27% | 63,793,424 |
| 2016-10-05 | 2016-10-03 | 0.945 | 68,692,582 | +63,301 | 3.28% | 64,894,197 |
| 2016-10-04 | 2016-09-30 | 0.930 | 68,629,281 | +27,521 | 3.27% | 63,836,944 |
| 2016-10-03 | 2016-09-29 | 0.945 | 68,601,760 | -34,402 | 3.27% | 64,808,397 |
| 2016-09-28 | 2016-09-26 | 0.945 | 68,636,162 | +6,881 | 3.27% | 64,840,896 |
| 2016-09-26 | 2016-09-22 | 0.930 | 68,629,281 | -689 | 3.27% | 63,836,944 |
| 2016-09-23 | 2016-09-21 | 0.930 | 68,629,970 | +6,881 | 3.27% | 63,837,584 |
| 2016-09-22 | 2016-09-20 | 0.930 | 68,623,089 | -75,685 | 3.27% | 63,831,184 |
| 2016-09-21 | 2016-09-19 | 0.945 | 68,698,774 | +41,283 | 3.28% | 64,900,046 |
| 2016-09-20 | 2016-09-15 | 0.930 | 68,657,491 | +130,728 | 3.27% | 63,863,184 |
| 2016-09-19 | 2016-09-14 | 0.930 | 68,526,763 | +594,472 | 3.27% | 63,741,584 |
| 2016-09-15 | 2016-09-13 | 0.930 | 67,932,291 | +23,196 | 3.24% | 63,188,624 |
| 2016-09-13 | 2016-09-09 | 0.959 | 67,909,095 | -156,874 | 3.24% | 65,141,018 |
| 2016-09-12 | 2016-09-08 | 0.959 | 68,065,969 | +34,402 | 3.25% | 65,291,497 |
| 2016-09-09 | 2016-09-07 | 0.945 | 68,031,567 | -61,924 | 3.24% | 64,269,733 |
| 2016-09-08 | 2016-09-06 | 0.959 | 68,093,491 | -58,484 | 3.25% | 65,317,898 |
| 2016-09-07 | 2016-09-05 | 0.945 | 68,151,975 | +10,321 | 3.25% | 64,383,483 |
| 2016-09-06 | 2016-09-02 | 1.004 | 68,141,654 | +440,349 | 3.25% | 68,396,138 |
| 2016-09-05 | 2016-09-01 | 1.004 | 67,701,305 | +2,074,335 | 3.23% | 67,954,145 |
| 2016-09-02 | 2016-08-31 | 0.989 | 65,626,970 | +66,751 | 3.23% | 64,888,898 |
| 2016-09-01 | 2016-08-30 | 1.004 | 65,560,219 | +40,050 | 3.22% | 65,805,063 |
| 2016-08-31 | 2016-08-29 | 0.989 | 65,520,169 | +375,807 | 3.22% | 64,783,298 |
| 2016-08-30 | 2016-08-26 | 1.004 | 65,144,362 | -13,351 | 3.20% | 65,387,653 |
| 2016-08-29 | 2016-08-25 | 1.004 | 65,157,713 | -66,750 | 3.20% | 65,401,053 |
| 2016-08-26 | 2016-08-24 | 1.004 | 65,224,463 | -66,751 | 3.21% | 65,468,053 |
| 2016-08-25 | 2016-08-23 | 1.004 | 65,291,214 | +313,728 | 3.21% | 65,535,053 |
| 2016-08-24 | 2016-08-22 | 0.989 | 64,977,486 | -46,725 | 3.19% | 64,246,718 |
| 2016-08-23 | 2016-08-19 | 1.004 | 65,024,211 | -129,497 | 3.20% | 65,267,053 |
| 2016-08-22 | 2016-08-18 | 0.989 | 65,153,708 | -86,776 | 3.20% | 64,420,958 |
| 2016-08-19 | 2016-08-17 | 0.974 | 65,240,484 | -73,425 | 3.21% | 63,529,383 |
| 2016-08-18 | 2016-08-16 | 0.989 | 65,313,909 | -80,101 | 3.21% | 64,579,358 |
| 2016-08-17 | 2016-08-15 | 0.989 | 65,394,010 | -38,716 | 3.21% | 64,658,558 |
| 2016-08-16 | 2016-08-12 | 0.989 | 65,432,726 | +116,814 | 3.22% | 64,696,838 |
| 2016-08-15 | 2016-08-11 | 0.989 | 65,315,912 | +128,968 | 3.21% | 64,581,338 |
| 2016-08-12 | 2016-08-10 | 0.989 | 65,186,944 | +186,234 | 3.20% | 64,453,821 |
| 2016-08-10 | 2016-08-08 | 0.974 | 65,000,710 | -13,350 | 3.20% | 63,295,898 |
| 2016-08-09 | 2016-08-05 | 0.959 | 65,014,060 | +12,683 | 3.20% | 62,334,915 |
| 2016-08-05 | 2016-08-03 | 0.959 | 65,001,377 | +66,142 | 3.20% | 62,322,754 |
| 2016-08-04 | 2016-08-01 | 0.959 | 64,935,235 | -40,051 | 3.19% | 62,259,338 |
| 2016-08-03 | 2016-07-29 | 0.944 | 64,975,286 | +29,371 | 3.19% | 61,324,336 |
| 2016-07-29 | 2016-07-27 | 0.959 | 64,945,915 | -69,642 | 3.19% | 62,269,578 |
| 2016-07-28 | 2016-07-26 | 0.959 | 65,015,557 | -78,443 | 3.20% | 62,336,350 |
| 2016-07-27 | 2016-07-25 | 0.959 | 65,094,000 | +46,726 | 3.20% | 62,411,561 |
| 2016-07-26 | 2016-07-22 | 0.944 | 65,047,274 | -50,731 | 3.20% | 61,392,279 |
| 2016-07-25 | 2016-07-21 | 0.944 | 65,098,005 | -6,675 | 3.20% | 61,440,160 |
| 2016-07-21 | 2016-07-19 | 0.944 | 65,104,680 | -65,416 | 3.20% | 61,446,460 |
| 2016-07-20 | 2016-07-18 | 0.944 | 65,170,096 | +1,277 | 3.20% | 61,508,200 |
| 2016-07-14 | 2016-07-12 | 0.959 | 65,168,819 | +50,140 | 3.20% | 62,483,296 |
| 2016-07-13 | 2016-07-11 | 0.944 | 65,118,679 | +13,350 | 3.20% | 61,459,672 |
| 2016-07-12 | 2016-07-08 | 0.944 | 65,105,329 | -66,751 | 3.20% | 61,447,072 |
| 2016-07-11 | 2016-07-07 | 0.944 | 65,172,080 | +20,025 | 3.20% | 61,510,073 |
| 2016-07-08 | 2016-07-06 | 0.944 | 65,152,055 | -26,700 | 3.20% | 61,491,173 |
| 2016-07-07 | 2016-07-05 | 0.944 | 65,178,755 | -33,375 | 3.20% | 61,516,373 |
| 2016-07-06 | 2016-07-04 | 0.929 | 65,212,130 | -186,902 | 3.21% | 60,570,922 |
| 2016-07-05 | 2016-06-30 | 0.929 | 65,399,032 | +20,025 | 3.22% | 60,744,522 |
| 2016-07-04 | 2016-06-29 | 0.929 | 65,379,007 | -40,051 | 3.21% | 60,725,922 |
| 2016-06-30 | 2016-06-28 | 0.929 | 65,419,058 | +33,376 | 3.22% | 60,763,123 |
| 2016-06-29 | 2016-06-27 | 0.929 | 65,385,682 | +20,025 | 3.21% | 60,732,122 |
| 2016-06-28 | 2016-06-24 | 0.914 | 65,365,657 | +56,738 | 3.21% | 59,734,272 |
| 2016-06-27 | 2016-06-23 | 0.944 | 65,308,919 | +16,020 | 3.21% | 61,639,223 |
| 2016-06-24 | 2016-06-22 | 0.929 | 65,292,899 | -33,375 | 3.21% | 60,645,942 |
| 2016-06-23 | 2016-06-21 | 0.944 | 65,326,274 | -66,751 | 3.21% | 61,655,602 |
| 2016-06-21 | 2016-06-17 | 0.944 | 65,393,025 | -2,002 | 3.21% | 61,718,603 |
| 2016-06-20 | 2016-06-16 | 0.929 | 65,395,027 | -86,776 | 3.21% | 60,740,802 |
| 2016-06-15 | 2016-06-13 | 0.929 | 65,481,803 | -100,879 | 3.22% | 60,821,402 |
| 2016-06-14 | 2016-06-10 | 0.944 | 65,582,682 | -86,776 | 3.22% | 61,897,603 |
| 2016-06-13 | 2016-06-08 | 0.944 | 65,669,458 | +6,675 | 3.23% | 61,979,503 |
| 2016-06-10 | 2016-06-07 | 0.944 | 65,662,783 | -6,675 | 3.23% | 61,973,203 |
| 2016-06-06 | 2016-06-02 | 1.004 | 65,669,458 | +1,978,333 | 3.23% | 65,945,453 |
| 2016-06-03 | 2016-06-01 | 0.989 | 63,691,125 | -33,659 | 3.23% | 62,974,824 |
| 2016-06-02 | 2016-05-31 | 0.989 | 63,724,784 | +97,092 | 3.23% | 63,008,105 |
| 2016-06-01 | 2016-05-30 | 1.004 | 63,627,692 | +32,364 | 3.23% | 63,895,106 |
| 2016-05-31 | 2016-05-27 | 0.989 | 63,595,328 | -38,836 | 3.22% | 62,880,105 |
| 2016-05-27 | 2016-05-25 | 0.989 | 63,634,164 | -12,946 | 3.23% | 62,918,504 |
| 2016-05-25 | 2016-05-23 | 0.989 | 63,647,110 | +38,837 | 3.23% | 62,931,304 |
| 2016-05-24 | 2016-05-20 | 0.989 | 63,608,273 | +25,891 | 3.22% | 62,892,904 |
| 2016-05-23 | 2016-05-19 | 0.989 | 63,582,382 | +24,597 | 3.22% | 62,867,304 |
| 2016-05-19 | 2016-05-17 | 0.989 | 63,557,785 | +3,883 | 3.22% | 62,842,984 |
| 2016-05-18 | 2016-05-16 | 0.989 | 63,553,902 | +64,728 | 3.22% | 62,839,145 |
| 2016-05-17 | 2016-05-13 | 0.989 | 63,489,174 | +20,713 | 3.22% | 62,775,144 |
| 2016-05-13 | 2016-05-11 | 0.989 | 63,468,461 | +70,365 | 3.22% | 62,754,664 |
| 2016-05-12 | 2016-05-10 | 0.989 | 63,398,096 | +97,092 | 3.21% | 62,685,091 |
| 2016-05-10 | 2016-05-06 | 0.989 | 63,301,004 | -17,153 | 3.21% | 62,589,091 |
| 2016-05-09 | 2016-05-05 | 1.004 | 63,318,157 | -184,475 | 3.21% | 63,584,270 |
| 2016-05-06 | 2016-05-04 | 1.004 | 63,502,632 | +7,767 | 3.22% | 63,769,521 |
| 2016-05-05 | 2016-05-03 | 1.004 | 63,494,865 | -7,767 | 3.22% | 63,761,721 |
| 2016-05-04 | 2016-04-29 | 1.004 | 63,502,632 | -7,120 | 3.22% | 63,769,521 |
| 2016-04-29 | 2016-04-27 | 1.004 | 63,509,752 | +45,309 | 3.22% | 63,776,671 |
| 2016-04-28 | 2016-04-26 | 0.989 | 63,464,443 | -77,673 | 3.22% | 62,750,692 |
| 2016-04-27 | 2016-04-25 | 0.989 | 63,542,116 | +117,157 | 3.22% | 62,827,491 |
| 2016-04-26 | 2016-04-22 | 0.989 | 63,424,959 | -220,075 | 3.22% | 62,711,652 |
| 2016-04-25 | 2016-04-21 | 0.989 | 63,645,034 | -647 | 3.23% | 62,929,252 |
| 2016-04-22 | 2016-04-20 | 0.989 | 63,645,681 | -299,690 | 3.23% | 62,929,891 |
| 2016-04-21 | 2016-04-19 | 0.989 | 63,945,371 | +28,480 | 3.24% | 63,226,211 |
| 2016-04-20 | 2016-04-18 | 0.989 | 63,916,891 | +4,531 | 3.24% | 63,198,051 |
| 2016-04-19 | 2016-04-15 | 0.989 | 63,912,360 | +32,364 | 3.24% | 63,193,571 |
| 2016-04-18 | 2016-04-14 | 0.989 | 63,879,996 | -64,728 | 3.24% | 63,161,571 |
| 2016-04-15 | 2016-04-13 | 0.989 | 63,944,724 | +122,983 | 3.24% | 63,225,571 |
| 2016-04-14 | 2016-04-12 | 0.989 | 63,821,741 | +13,933 | 3.24% | 63,103,971 |
| 2016-04-13 | 2016-04-11 | 0.989 | 63,807,808 | +19,419 | 3.23% | 63,090,195 |
| 2016-04-12 | 2016-04-08 | 0.989 | 63,788,389 | +51,782 | 3.23% | 63,070,994 |
| 2016-04-11 | 2016-04-07 | 0.989 | 63,736,607 | +3,237 | 3.23% | 63,019,795 |
| 2016-04-08 | 2016-04-06 | 0.989 | 63,733,370 | -155,348 | 3.23% | 63,016,594 |
| 2016-04-07 | 2016-04-05 | 0.989 | 63,888,718 | -194,183 | 3.24% | 63,170,195 |
| 2016-04-06 | 2016-04-01 | 0.989 | 64,082,901 | -73,143 | 3.25% | 63,362,194 |
| 2016-04-05 | 2016-03-31 | 0.989 | 64,156,044 | +12,946 | 3.25% | 63,434,515 |
| 2016-04-01 | 2016-03-30 | 1.004 | 64,143,098 | +32,364 | 3.25% | 64,412,678 |
| 2016-03-31 | 2016-03-29 | 0.989 | 64,110,734 | +1,941 | 3.25% | 63,389,714 |
| 2016-03-30 | 2016-03-24 | 0.989 | 64,108,793 | -122,865 | 3.25% | 63,387,795 |
| 2016-03-29 | 2016-03-23 | 1.004 | 64,231,658 | +58,255 | 3.26% | 64,501,611 |
| 2016-03-24 | 2016-03-22 | 1.004 | 64,173,403 | +502,936 | 3.25% | 64,443,111 |
| 2016-03-23 | 2016-03-21 | 1.051 | 63,670,467 | +247,909 | 3.23% | 66,889,048 |
| 2016-03-22 | 2016-03-18 | 1.035 | 63,422,558 | -113,922 | 3.22% | 65,648,775 |
| 2016-03-21 | 2016-03-17 | 1.051 | 63,536,480 | -67,317 | 3.22% | 66,748,288 |
| 2016-03-18 | 2016-03-16 | 1.004 | 63,603,797 | +165,704 | 3.22% | 63,871,111 |
| 2016-03-17 | 2016-03-15 | 1.020 | 63,438,093 | -15,535 | 3.22% | 64,684,783 |
| 2016-03-16 | 2016-03-14 | 1.004 | 63,453,628 | +110,038 | 3.22% | 63,720,311 |
| 2016-03-15 | 2016-03-11 | 0.958 | 63,343,590 | -10,583 | 3.21% | 60,673,973 |
| 2016-03-14 | 2016-03-10 | 0.973 | 63,354,173 | -200,656 | 3.21% | 61,662,886 |
| 2016-03-11 | 2016-03-09 | 0.973 | 63,554,829 | +12,945 | 3.22% | 61,858,185 |
| 2016-03-10 | 2016-03-08 | 0.958 | 63,541,884 | +84,147 | 3.22% | 60,863,910 |
| 2016-03-09 | 2016-03-07 | 0.958 | 63,457,737 | -19,419 | 3.22% | 60,783,309 |
| 2016-03-08 | 2016-03-04 | 0.958 | 63,477,156 | -225,900 | 3.22% | 60,801,910 |
| 2016-03-07 | 2016-03-03 | 0.942 | 63,703,056 | -12,946 | 3.23% | 60,034,123 |
| 2016-03-04 | 2016-03-02 | 0.958 | 63,716,002 | -12,298 | 3.23% | 61,030,690 |
| 2016-03-03 | 2016-03-01 | 0.942 | 63,728,300 | -130,751 | 3.23% | 60,057,913 |
| 2016-03-02 | 2016-02-29 | 0.942 | 63,859,051 | -95,797 | 3.24% | 60,181,134 |
| 2016-03-01 | 2016-02-26 | 0.942 | 63,954,848 | -71,201 | 3.24% | 60,271,413 |
| 2016-02-29 | 2016-02-25 | 0.942 | 64,026,049 | +1,942 | 3.25% | 60,338,514 |
| 2016-02-26 | 2016-02-24 | 0.942 | 64,024,107 | -38,837 | 3.25% | 60,336,683 |
| 2016-02-25 | 2016-02-23 | 0.958 | 64,062,944 | -56,313 | 3.25% | 61,363,010 |
| 2016-02-24 | 2016-02-22 | 0.958 | 64,119,257 | -6,473 | 3.25% | 61,416,949 |
| 2016-02-23 | 2016-02-19 | 0.927 | 64,125,730 | +26,538 | 3.25% | 59,441,758 |
| 2016-02-22 | 2016-02-18 | 0.942 | 64,099,192 | +44,663 | 3.25% | 60,407,444 |
| 2016-02-19 | 2016-02-17 | 0.942 | 64,054,529 | -227,843 | 3.25% | 60,365,353 |
| 2016-02-18 | 2016-02-16 | 0.942 | 64,282,372 | -92,561 | 3.26% | 60,580,074 |
| 2016-02-17 | 2016-02-15 | 0.958 | 64,374,933 | -34,305 | 3.26% | 61,661,850 |
| 2016-02-16 | 2016-02-12 | 0.927 | 64,409,238 | +76,981 | 3.27% | 59,704,557 |
| 2016-02-15 | 2016-02-11 | 0.942 | 64,332,257 | -29,775 | 3.26% | 60,627,086 |
| 2016-02-11 | 2016-02-04 | 0.958 | 64,362,032 | -38,836 | 3.26% | 61,649,493 |
| 2016-02-05 | 2016-02-03 | 0.942 | 64,400,868 | -55,019 | 3.26% | 60,691,745 |
| 2016-02-03 | 2016-02-01 | 0.958 | 64,455,887 | -96,445 | 3.27% | 61,739,392 |
| 2016-02-02 | 2016-01-29 | 0.958 | 64,552,332 | +149,522 | 3.27% | 61,831,772 |
| 2016-02-01 | 2016-01-28 | 0.973 | 64,402,810 | -690,000 | 3.27% | 62,683,529 |
| 2016-01-29 | 2016-01-27 | 0.912 | 65,092,810 | -32,364 | 3.30% | 59,332,562 |
| 2016-01-28 | 2016-01-26 | 0.881 | 65,125,174 | +27,833 | 3.30% | 57,349,789 |
| 2016-01-27 | 2016-01-25 | 0.896 | 65,097,341 | -125,573 | 3.30% | 58,330,985 |
| 2016-01-26 | 2016-01-22 | 0.896 | 65,222,914 | -243,377 | 3.31% | 58,443,506 |
| 2016-01-25 | 2016-01-21 | 0.881 | 65,466,291 | +120,394 | 3.32% | 57,650,179 |
| 2016-01-22 | 2016-01-20 | 0.896 | 65,345,897 | +97,092 | 3.31% | 58,553,706 |
| 2016-01-21 | 2016-01-19 | 0.912 | 65,248,805 | +4,531 | 3.31% | 59,474,753 |
| 2016-01-20 | 2016-01-18 | 0.912 | 65,244,274 | +32,364 | 3.31% | 59,470,623 |
| 2016-01-19 | 2016-01-15 | 0.927 | 65,211,910 | +11,651 | 3.31% | 60,448,599 |
| 2016-01-18 | 2016-01-14 | 0.927 | 65,200,259 | -25,891 | 3.31% | 60,437,799 |
| 2016-01-15 | 2016-01-13 | 0.942 | 65,226,150 | +80,263 | 3.31% | 61,469,496 |
| 2016-01-14 | 2016-01-12 | 0.912 | 65,145,887 | +86,031 | 3.30% | 59,380,942 |
| 2016-01-13 | 2016-01-11 | 0.942 | 65,059,856 | +129,456 | 3.30% | 61,312,779 |
| 2016-01-12 | 2016-01-08 | 0.942 | 64,930,400 | +77,673 | 3.29% | 61,190,779 |
| 2016-01-11 | 2016-01-07 | 0.927 | 64,852,727 | -155,347 | 3.29% | 60,115,652 |
| 2016-01-08 | 2016-01-06 | 0.958 | 65,008,074 | +32,364 | 3.30% | 62,268,307 |
| 2016-01-07 | 2016-01-05 | 0.958 | 64,975,710 | -91,913 | 3.29% | 62,237,307 |
| 2016-01-06 | 2016-01-04 | 0.942 | 65,067,623 | +31,069 | 3.30% | 61,320,099 |
| 2016-01-04 | 2015-12-29 | 0.958 | 65,036,554 | +32,364 | 3.30% | 62,295,587 |
| 2015-12-29 | 2015-12-24 | 0.973 | 65,004,190 | -12,946 | 3.30% | 63,268,854 |
| 2015-12-21 | 2015-12-17 | 0.942 | 65,017,136 | +84,147 | 3.30% | 61,272,520 |
| 2015-12-18 | 2015-12-16 | 0.942 | 64,932,989 | +42,073 | 3.29% | 61,193,219 |
| 2015-12-17 | 2015-12-15 | 0.927 | 64,890,916 | +12,945 | 3.29% | 60,151,052 |
| 2015-12-16 | 2015-12-14 | 0.942 | 64,877,971 | +351,473 | 3.29% | 61,141,370 |
| 2015-12-15 | 2015-12-11 | 0.942 | 64,526,498 | +21,807 | 3.27% | 60,810,140 |
| 2015-12-14 | 2015-12-10 | 0.942 | 64,504,691 | -12,945 | 3.27% | 60,789,589 |
| 2015-12-11 | 2015-12-09 | 0.958 | 64,517,636 | -1,295 | 3.27% | 61,798,539 |
| 2015-12-10 | 2015-12-08 | 0.942 | 64,518,931 | -84,146 | 3.27% | 60,803,008 |
| 2015-12-09 | 2015-12-07 | 0.958 | 64,603,077 | +1,294 | 3.28% | 61,880,379 |
| 2015-12-08 | 2015-12-04 | 0.942 | 64,601,783 | +414,259 | 3.28% | 60,881,089 |
| 2015-12-07 | 2015-12-03 | 0.942 | 64,187,524 | +310,694 | 3.25% | 60,490,689 |
| 2015-12-04 | 2015-12-02 | 0.958 | 63,876,830 | -31,069 | 3.24% | 61,184,739 |
| 2015-12-03 | 2015-12-01 | 0.958 | 63,907,899 | +6,473 | 3.24% | 61,214,499 |
| 2015-12-02 | 2015-11-30 | 0.958 | 63,901,426 | -314,578 | 3.24% | 61,208,299 |
| 2015-12-01 | 2015-11-27 | 0.958 | 64,216,004 | +789,681 | 3.26% | 61,509,619 |
| 2015-11-30 | 2015-11-26 | 0.973 | 63,426,323 | -36,248 | 3.22% | 61,733,110 |
| 2015-11-27 | 2015-11-25 | 0.973 | 63,462,571 | -142,401 | 3.22% | 61,768,390 |
| 2015-11-26 | 2015-11-24 | 0.989 | 63,604,972 | -91,914 | 3.22% | 62,889,640 |
| 2015-11-25 | 2015-11-23 | 0.989 | 63,696,886 | -343,058 | 3.23% | 62,980,520 |
| 2015-11-24 | 2015-11-20 | 0.989 | 64,039,944 | +6,473 | 3.25% | 63,319,720 |
| 2015-11-23 | 2015-11-19 | 0.989 | 64,033,471 | -77,674 | 3.25% | 63,313,320 |
| 2015-11-20 | 2015-11-18 | 0.989 | 64,111,145 | -64,728 | 3.25% | 63,390,120 |
| 2015-11-19 | 2015-11-17 | 0.973 | 64,175,873 | -64,728 | 3.25% | 62,462,650 |
| 2015-11-18 | 2015-11-16 | 0.973 | 64,240,601 | -32,364 | 3.26% | 62,525,650 |
| 2015-11-17 | 2015-11-13 | 0.989 | 64,272,965 | -29,127 | 3.26% | 63,550,121 |
| 2015-11-16 | 2015-11-12 | 0.989 | 64,302,092 | -31,070 | 3.26% | 63,578,920 |
| 2015-11-13 | 2015-11-11 | 0.973 | 64,333,162 | +27,468 | 3.26% | 62,615,740 |
| 2015-11-11 | 2015-11-09 | 0.989 | 64,305,694 | +35,600 | 3.26% | 63,582,481 |
| 2015-11-10 | 2015-11-06 | 0.989 | 64,270,094 | +77,674 | 3.26% | 63,547,282 |
| 2015-11-09 | 2015-11-05 | 1.004 | 64,192,420 | -58,256 | 3.25% | 64,462,208 |
| 2015-11-06 | 2015-11-04 | 1.004 | 64,250,676 | -22,007 | 3.26% | 64,520,709 |
| 2015-11-05 | 2015-11-03 | 0.989 | 64,272,683 | +92,561 | 3.26% | 63,549,842 |
| 2015-11-04 | 2015-11-02 | 1.004 | 64,180,122 | -138,518 | 3.25% | 64,449,858 |
| 2015-11-03 | 2015-10-30 | 1.004 | 64,318,640 | -84,146 | 3.26% | 64,588,958 |
| 2015-10-30 | 2015-10-28 | 0.989 | 64,402,786 | -226,548 | 3.27% | 63,678,482 |
| 2015-10-29 | 2015-10-27 | 1.004 | 64,629,334 | -6,473 | 3.28% | 64,900,958 |
| 2015-10-28 | 2015-10-26 | 1.004 | 64,635,807 | -258,912 | 3.28% | 64,907,458 |
| 2015-10-26 | 2015-10-22 | 0.989 | 64,894,719 | -99,034 | 3.29% | 64,164,882 |
| 2015-10-23 | 2015-10-20 | 0.989 | 64,993,753 | -11,003 | 3.30% | 64,262,802 |
| 2015-10-22 | 2015-10-19 | 1.004 | 65,004,756 | +32,364 | 3.30% | 65,277,958 |
| 2015-10-20 | 2015-10-16 | 0.989 | 64,972,392 | -23,302 | 3.29% | 64,241,681 |
| 2015-10-19 | 2015-10-15 | 1.004 | 64,995,694 | +142,401 | 3.30% | 65,268,858 |
| 2015-10-16 | 2015-10-14 | 1.004 | 64,853,293 | -12,946 | 3.29% | 65,125,858 |
| 2015-10-15 | 2015-10-13 | 1.004 | 64,866,239 | -12,805 | 3.29% | 65,138,859 |
| 2015-10-14 | 2015-10-12 | 1.004 | 64,879,044 | +375,422 | 3.29% | 65,151,717 |
| 2015-10-13 | 2015-10-09 | 0.973 | 64,503,622 | +337,880 | 3.27% | 62,781,649 |
| 2015-10-12 | 2015-10-08 | 0.989 | 64,165,742 | +7,768 | 3.25% | 63,444,103 |
| 2015-10-09 | 2015-10-07 | 0.989 | 64,157,974 | -23,530 | 3.25% | 63,436,423 |
| 2015-10-08 | 2015-10-06 | 0.989 | 64,181,504 | +33,658 | 3.25% | 63,459,688 |
| 2015-10-07 | 2015-10-05 | 0.989 | 64,147,846 | +6,473 | 3.25% | 63,426,409 |
| 2015-10-06 | 2015-10-02 | 0.973 | 64,141,373 | -27,186 | 3.25% | 62,429,071 |
| 2015-10-05 | 2015-09-30 | 0.958 | 64,168,559 | -9,709 | 3.25% | 61,464,174 |
| 2015-10-02 | 2015-09-29 | 0.942 | 64,178,268 | +72,496 | 3.25% | 60,481,966 |
| 2015-09-30 | 2015-09-25 | 0.973 | 64,105,772 | +339,174 | 3.25% | 62,394,420 |
| 2015-09-29 | 2015-09-24 | 0.973 | 63,766,598 | -32,364 | 3.23% | 62,064,301 |
| 2015-09-25 | 2015-09-23 | 0.973 | 63,798,962 | +6,473 | 3.23% | 62,095,801 |
| 2015-09-24 | 2015-09-22 | 0.989 | 63,792,489 | +233,668 | 3.23% | 63,075,048 |
| 2015-09-22 | 2015-09-18 | 0.973 | 63,558,821 | +38,189 | 3.22% | 61,862,071 |
| 2015-09-21 | 2015-09-17 | 0.989 | 63,520,632 | +5,826 | 3.22% | 62,806,249 |
| 2015-09-18 | 2015-09-16 | 0.989 | 63,514,806 | +25,891 | 3.22% | 62,800,488 |
| 2015-09-17 | 2015-09-15 | 0.973 | 63,488,915 | +51,782 | 3.22% | 61,794,031 |
| 2015-09-16 | 2015-09-14 | 0.973 | 63,437,133 | +7,768 | 3.22% | 61,743,631 |
| 2015-09-15 | 2015-09-11 | 0.989 | 63,429,365 | -144,101 | 3.22% | 62,716,008 |
| 2015-09-14 | 2015-09-10 | 0.973 | 63,573,466 | +35,600 | 3.22% | 61,876,325 |
| 2015-09-11 | 2015-09-09 | 1.004 | 63,537,866 | -692,589 | 3.22% | 63,804,903 |
| 2015-09-10 | 2015-09-08 | 0.958 | 64,230,455 | -83,499 | 3.26% | 61,523,461 |
| 2015-09-09 | 2015-09-07 | 0.958 | 64,313,954 | -6,473 | 3.26% | 61,603,441 |
| 2015-09-08 | 2015-09-04 | 0.958 | 64,320,427 | +38,837 | 3.26% | 61,609,641 |
| 2015-09-07 | 2015-09-02 | 0.973 | 64,281,590 | -102,271 | 3.26% | 62,565,545 |
| 2015-09-04 | 2015-09-01 | 1.036 | 64,383,861 | -140,459 | 3.26% | 66,706,976 |
| 2015-09-02 | 2015-08-31 | 1.020 | 64,524,320 | +2,219,370 | 3.27% | 65,824,003 |
| 2015-09-01 | 2015-08-28 | 1.036 | 62,304,950 | -351,323 | 3.26% | 64,553,053 |
| 2015-08-31 | 2015-08-27 | 1.020 | 62,656,273 | -70,893 | 3.28% | 63,918,328 |
| 2015-08-28 | 2015-08-26 | 1.004 | 62,727,166 | +94,105 | 3.28% | 62,990,796 |
| 2015-08-27 | 2015-08-25 | 0.988 | 62,633,061 | +919,087 | 3.28% | 61,897,941 |
| 2015-08-26 | 2015-08-24 | 0.972 | 61,713,974 | +2,065,280 | 3.23% | 60,005,938 |
| 2015-08-25 | 2015-08-21 | 1.068 | 59,648,694 | -42,033 | 3.12% | 63,702,521 |
| 2015-08-24 | 2015-08-20 | 1.100 | 59,690,727 | -120,454 | 3.12% | 65,650,318 |
| 2015-08-21 | 2015-08-19 | 1.116 | 59,811,181 | +235,889 | 3.13% | 66,736,172 |
| 2015-08-20 | 2015-08-18 | 1.100 | 59,575,292 | +25,094 | 3.12% | 65,523,358 |
| 2015-08-19 | 2015-08-17 | 1.132 | 59,550,198 | -20,075 | 3.11% | 67,394,187 |
| 2015-08-18 | 2015-08-14 | 1.116 | 59,570,273 | +6,273 | 3.12% | 66,467,372 |
| 2015-08-17 | 2015-08-13 | 1.116 | 59,564,000 | -213,303 | 3.12% | 66,460,373 |
| 2015-08-14 | 2015-08-12 | 1.100 | 59,777,303 | -208,912 | 3.13% | 65,745,538 |
| 2015-08-13 | 2015-08-11 | 1.132 | 59,986,215 | +267,792 | 3.14% | 67,887,636 |
| 2015-08-12 | 2015-08-10 | 1.116 | 59,718,423 | -12,547 | 3.12% | 66,632,675 |
| 2015-08-11 | 2015-08-07 | 1.116 | 59,730,970 | -84,067 | 3.12% | 66,646,675 |
| 2015-08-10 | 2015-08-06 | 1.116 | 59,815,037 | -75,283 | 3.13% | 66,740,475 |
| 2015-08-06 | 2015-08-04 | 1.116 | 59,890,320 | +106,652 | 3.13% | 66,824,474 |
| 2015-08-05 | 2015-08-03 | 1.116 | 59,783,668 | +25,094 | 3.13% | 66,705,474 |
| 2015-08-04 | 2015-07-31 | 1.132 | 59,758,574 | -196,992 | 3.13% | 67,630,010 |
| 2015-08-03 | 2015-07-30 | 1.084 | 59,955,566 | -188,209 | 3.14% | 64,985,924 |
| 2015-07-31 | 2015-07-29 | 1.084 | 60,143,775 | +161,860 | 3.15% | 65,189,924 |
| 2015-07-30 | 2015-07-28 | 1.052 | 59,981,915 | +378,927 | 3.14% | 63,102,293 |
| 2015-07-29 | 2015-07-27 | 1.068 | 59,602,988 | +146,176 | 3.12% | 63,653,709 |
| 2015-07-28 | 2015-07-24 | 1.100 | 59,456,812 | -8,783 | 3.11% | 65,393,049 |
| 2015-07-27 | 2015-07-23 | 1.100 | 59,465,595 | +37,642 | 3.11% | 65,402,709 |
| 2015-07-24 | 2015-07-22 | 1.100 | 59,427,953 | -12,548 | 3.11% | 65,361,309 |
| 2015-07-23 | 2015-07-21 | 1.116 | 59,440,501 | +28,232 | 3.11% | 66,322,575 |
| 2015-07-22 | 2015-07-20 | 1.116 | 59,412,269 | +41,106 | 3.11% | 66,291,074 |
| 2015-07-21 | 2015-07-17 | 1.116 | 59,371,163 | -279,804 | 3.11% | 66,245,209 |
| 2015-07-20 | 2015-07-16 | 1.100 | 59,650,967 | -128,610 | 3.12% | 65,606,589 |
| 2015-07-17 | 2015-07-15 | 1.116 | 59,779,577 | -207,657 | 3.13% | 66,700,909 |
| 2015-07-16 | 2015-07-14 | 1.100 | 59,987,234 | -30,113 | 3.14% | 65,976,429 |
| 2015-07-15 | 2015-07-13 | 1.116 | 60,017,347 | -142,311 | 3.14% | 66,966,209 |
| 2015-07-14 | 2015-07-10 | 1.100 | 60,159,658 | +15,684 | 3.15% | 66,166,068 |
| 2015-07-13 | 2015-07-09 | 1.084 | 60,143,974 | -18,821 | 3.15% | 65,190,140 |
| 2015-07-10 | 2015-07-08 | 1.020 | 60,162,795 | -55,208 | 3.15% | 61,374,626 |
| 2015-07-09 | 2015-07-07 | 1.068 | 60,218,003 | +99,124 | 3.15% | 64,310,521 |
| 2015-07-08 | 2015-07-06 | 1.084 | 60,118,879 | +343,167 | 3.14% | 65,162,939 |
| 2015-07-07 | 2015-07-03 | 1.148 | 59,775,712 | +496,245 | 3.13% | 68,602,214 |
| 2015-07-06 | 2015-07-02 | 1.180 | 59,279,467 | -81,557 | 3.10% | 69,922,490 |
| 2015-07-03 | 2015-06-30 | 1.180 | 59,361,024 | -250,318 | 3.11% | 70,018,690 |
| 2015-07-02 | 2015-06-29 | 1.164 | 59,611,342 | -20,076 | 3.12% | 69,363,762 |
| 2015-06-30 | 2015-06-26 | 1.195 | 59,631,418 | -112,925 | 3.12% | 71,288,139 |
| 2015-06-29 | 2015-06-25 | 1.211 | 59,744,343 | +256,591 | 3.13% | 72,375,447 |
| 2015-06-26 | 2015-06-24 | 1.227 | 59,487,752 | -409,668 | 3.11% | 73,012,826 |
| 2015-06-25 | 2015-06-23 | 1.195 | 59,897,420 | +130,492 | 3.13% | 71,606,139 |
| 2015-06-24 | 2015-06-22 | 1.195 | 59,766,928 | -11,293 | 3.13% | 71,450,138 |
| 2015-06-23 | 2015-06-19 | 1.180 | 59,778,221 | +130,492 | 3.13% | 70,510,790 |
| 2015-06-22 | 2015-06-18 | 1.195 | 59,647,729 | +40,778 | 3.12% | 71,307,638 |
| 2015-06-19 | 2015-06-17 | 1.195 | 59,606,951 | +159,350 | 3.12% | 71,258,889 |
| 2015-06-18 | 2015-06-16 | 1.180 | 59,447,601 | +443,546 | 3.11% | 70,120,811 |
| 2015-06-17 | 2015-06-15 | 1.195 | 59,004,055 | -75,283 | 3.09% | 70,538,139 |
| 2015-06-16 | 2015-06-12 | 1.211 | 59,079,338 | +199,501 | 3.09% | 71,569,847 |
| 2015-06-15 | 2015-06-11 | 1.195 | 58,879,837 | -1,391,871 | 3.08% | 70,389,639 |
| 2015-06-12 | 2015-06-10 | 1.211 | 60,271,708 | -881,445 | 3.15% | 73,014,307 |
| 2015-06-11 | 2015-06-09 | 1.227 | 61,153,153 | +53,953 | 3.20% | 75,056,871 |
| 2015-06-10 | 2015-06-08 | 1.259 | 61,099,200 | +457,975 | 3.20% | 76,938,461 |
| 2015-06-09 | 2015-06-05 | 1.275 | 60,641,225 | -268,674 | 3.17% | 77,328,365 |
| 2015-06-08 | 2015-06-04 | 1.307 | 60,909,899 | -741,543 | 3.19% | 79,612,747 |
| 2015-06-05 | 2015-06-03 | 1.356 | 61,651,442 | +2,158,757 | 3.22% | 83,578,637 |
| 2015-06-04 | 2015-06-02 | 1.372 | 59,492,685 | +5,805,609 | 3.11% | 81,623,799 |
| 2015-06-03 | 2015-06-01 | 1.258 | 53,687,076 | +78,826 | 2.88% | 67,520,310 |
| 2015-06-02 | 2015-05-29 | 1.258 | 53,608,250 | -64,898 | 2.87% | 67,421,173 |
| 2015-06-01 | 2015-05-28 | 1.274 | 53,673,148 | +151,225 | 2.88% | 68,379,453 |
| 2015-05-29 | 2015-05-27 | 1.274 | 53,521,923 | +367,348 | 2.87% | 68,186,793 |
| 2015-05-28 | 2015-05-26 | 1.274 | 53,154,575 | -33,674 | 2.85% | 67,718,792 |
| 2015-05-27 | 2015-05-22 | 1.274 | 53,188,249 | -311,633 | 2.85% | 67,761,693 |
| 2015-05-26 | 2015-05-21 | 1.241 | 53,499,882 | +57,551 | 2.87% | 66,411,053 |
| 2015-05-22 | 2015-05-20 | 1.241 | 53,442,331 | +120,000 | 2.86% | 66,339,613 |
| 2015-05-21 | 2015-05-19 | 1.258 | 53,322,331 | +200,817 | 2.86% | 67,061,583 |
| 2015-05-20 | 2015-05-18 | 1.241 | 53,121,514 | +67,959 | 2.85% | 65,941,373 |
| 2015-05-19 | 2015-05-15 | 1.274 | 53,053,555 | -52,041 | 2.84% | 67,590,093 |
| 2015-05-18 | 2015-05-14 | 1.274 | 53,105,596 | +61,225 | 2.85% | 67,656,393 |
| 2015-05-15 | 2015-05-13 | 1.258 | 53,044,371 | -71,021 | 2.84% | 66,712,003 |
| 2015-05-14 | 2015-05-12 | 1.258 | 53,115,392 | -12,177 | 2.85% | 66,801,323 |
| 2015-05-13 | 2015-05-11 | 1.274 | 53,127,569 | +279,796 | 2.85% | 67,684,387 |
| 2015-05-12 | 2015-05-08 | 1.274 | 52,847,773 | +207,552 | 2.83% | 67,327,927 |
| 2015-05-11 | 2015-05-07 | 1.241 | 52,640,221 | +137,755 | 2.82% | 65,343,929 |
| 2015-05-08 | 2015-05-06 | 1.274 | 52,502,466 | +703,471 | 2.81% | 66,888,007 |
| 2015-05-07 | 2015-05-05 | 1.258 | 51,798,995 | +182,449 | 2.78% | 65,145,738 |
| 2015-05-06 | 2015-05-04 | 1.258 | 51,616,546 | -159,184 | 2.77% | 64,916,279 |
| 2015-05-05 | 2015-04-30 | 1.258 | 51,775,730 | -110,204 | 2.78% | 65,116,479 |
| 2015-05-04 | 2015-04-29 | 1.274 | 51,885,934 | -200,817 | 2.78% | 66,102,547 |
| 2015-04-30 | 2015-04-28 | 1.258 | 52,086,751 | -389,388 | 2.79% | 65,507,639 |
| 2015-04-29 | 2015-04-27 | 1.258 | 52,476,139 | -352,042 | 2.81% | 65,997,358 |
| 2015-04-28 | 2015-04-24 | 1.241 | 52,828,181 | -1,282,043 | 2.83% | 65,577,250 |
| 2015-04-27 | 2015-04-23 | 1.241 | 54,110,224 | -3,321,380 | 2.90% | 67,168,689 |
| 2015-04-24 | 2015-04-22 | 1.160 | 57,431,604 | +698,367 | 3.08% | 66,601,383 |
| 2015-04-23 | 2015-04-21 | 1.143 | 56,733,237 | -125,511 | 3.04% | 64,864,870 |
| 2015-04-22 | 2015-04-20 | 1.143 | 56,858,748 | +257,144 | 3.05% | 65,008,371 |
| 2015-04-21 | 2015-04-17 | 1.176 | 56,601,604 | +339,796 | 3.03% | 66,563,352 |
| 2015-04-20 | 2015-04-16 | 1.160 | 56,261,808 | +202,041 | 3.02% | 65,244,812 |
| 2015-04-17 | 2015-04-15 | 1.176 | 56,059,767 | +148,164 | 3.00% | 65,926,153 |
| 2015-04-16 | 2015-04-14 | 1.176 | 55,911,603 | +162,245 | 3.00% | 65,751,913 |
| 2015-04-15 | 2015-04-13 | 1.192 | 55,749,358 | -315,225 | 2.99% | 66,471,684 |
| 2015-04-14 | 2015-04-10 | 1.176 | 56,064,583 | -404,695 | 3.00% | 65,931,817 |
| 2015-04-13 | 2015-04-09 | 1.143 | 56,469,278 | +396,123 | 3.03% | 64,563,078 |
| 2015-04-10 | 2015-04-08 | 1.127 | 56,073,155 | -282,245 | 3.01% | 63,194,318 |
| 2015-04-09 | 2015-04-02 | 1.127 | 56,355,400 | +143,878 | 3.02% | 63,512,408 |
| 2015-04-08 | 2015-04-01 | 1.111 | 56,211,522 | +30,612 | 3.01% | 62,432,138 |
| 2015-04-02 | 2015-03-31 | 1.143 | 56,180,910 | -336,735 | 3.01% | 64,233,378 |
| 2015-04-01 | 2015-03-30 | 1.143 | 56,517,645 | -31,837 | 3.03% | 64,618,377 |
| 2015-03-31 | 2015-03-27 | 1.111 | 56,549,482 | -67,347 | 3.03% | 62,807,498 |
| 2015-03-30 | 2015-03-26 | 1.127 | 56,616,829 | -61,225 | 3.03% | 63,807,038 |
| 2015-03-27 | 2015-03-25 | 1.127 | 56,678,054 | -281,633 | 3.04% | 63,876,038 |
| 2015-03-26 | 2015-03-24 | 1.127 | 56,959,687 | -104,082 | 3.05% | 64,193,438 |
| 2015-03-25 | 2015-03-23 | 1.160 | 57,063,769 | -123,674 | 3.06% | 66,174,818 |
| 2015-03-24 | 2015-03-20 | 1.127 | 57,187,443 | +6,123 | 3.07% | 64,450,118 |
| 2015-03-23 | 2015-03-19 | 1.143 | 57,181,320 | -6,123 | 3.06% | 65,377,178 |
| 2015-03-20 | 2015-03-18 | 1.127 | 57,187,443 | +134,695 | 3.07% | 64,450,118 |
| 2015-03-19 | 2015-03-17 | 1.143 | 57,052,748 | +30,612 | 3.06% | 65,230,177 |
| 2015-03-18 | 2015-03-16 | 1.143 | 57,022,136 | +104,082 | 3.06% | 65,195,178 |
| 2015-03-17 | 2015-03-13 | 1.127 | 56,918,054 | +115,102 | 3.05% | 64,146,518 |
| 2015-03-16 | 2015-03-12 | 1.127 | 56,802,952 | -3,061 | 3.04% | 64,016,798 |
| 2015-03-13 | 2015-03-11 | 1.127 | 56,806,013 | -38,269 | 3.04% | 64,020,248 |
| 2015-03-12 | 2015-03-10 | 1.127 | 56,844,282 | -9,183 | 3.05% | 64,063,377 |
| 2015-03-11 | 2015-03-09 | 1.111 | 56,853,465 | +140,816 | 3.05% | 63,145,121 |
| 2015-03-10 | 2015-03-06 | 1.127 | 56,712,649 | +74,082 | 3.04% | 63,915,027 |
| 2015-03-09 | 2015-03-05 | 1.111 | 56,638,567 | +266,327 | 3.04% | 62,906,442 |
| 2015-03-05 | 2015-03-03 | 1.160 | 56,372,240 | -59,388 | 3.02% | 65,372,876 |
| 2015-03-04 | 2015-03-02 | 1.127 | 56,431,628 | -6,122 | 3.02% | 63,598,317 |
| 2015-03-03 | 2015-02-27 | 1.127 | 56,437,750 | +12,245 | 3.02% | 63,605,216 |
| 2015-03-02 | 2015-02-26 | 1.127 | 56,425,505 | -615,308 | 3.02% | 63,591,416 |
| 2015-02-27 | 2015-02-25 | 1.143 | 57,040,813 | -42,857 | 3.06% | 65,216,532 |
| 2015-02-26 | 2015-02-24 | 1.127 | 57,083,670 | -85,714 | 3.06% | 64,333,167 |
| 2015-02-25 | 2015-02-23 | 1.143 | 57,169,384 | +39,183 | 3.06% | 65,363,531 |
| 2015-02-24 | 2015-02-18 | 1.143 | 57,130,201 | -42,857 | 3.06% | 65,318,732 |
| 2015-02-23 | 2015-02-16 | 1.127 | 57,173,058 | -12,245 | 3.06% | 64,433,907 |
| 2015-02-13 | 2015-02-11 | 1.111 | 57,185,303 | +69,975 | 3.07% | 63,513,682 |
| 2015-02-11 | 2015-02-09 | 1.127 | 57,115,328 | +110,204 | 3.06% | 64,368,845 |
| 2015-02-10 | 2015-02-06 | 1.127 | 57,005,124 | +216,123 | 3.06% | 64,244,645 |
| 2015-02-09 | 2015-02-05 | 1.127 | 56,789,001 | +79,592 | 3.04% | 64,001,075 |
| 2015-02-06 | 2015-02-04 | 1.111 | 56,709,409 | +65,511 | 3.04% | 62,985,123 |
| 2015-02-05 | 2015-02-03 | 1.127 | 56,643,898 | +39,796 | 3.04% | 63,837,544 |
| 2015-02-04 | 2015-02-02 | 1.127 | 56,604,102 | -30,613 | 3.03% | 63,792,694 |
| 2015-02-03 | 2015-01-30 | 1.127 | 56,634,715 | -38,064 | 3.04% | 63,827,195 |
| 2015-02-02 | 2015-01-29 | 1.127 | 56,672,779 | -318,368 | 3.04% | 63,870,093 |
| 2015-01-30 | 2015-01-28 | 1.127 | 56,991,147 | -55,102 | 3.05% | 64,228,893 |
| 2015-01-29 | 2015-01-27 | 1.127 | 57,046,249 | -13,470 | 3.06% | 64,290,993 |
| 2015-01-28 | 2015-01-26 | 1.143 | 57,059,719 | +3,061 | 3.06% | 65,238,147 |
| 2015-01-27 | 2015-01-23 | 1.127 | 57,056,658 | -198,980 | 3.06% | 64,302,724 |
| 2015-01-26 | 2015-01-22 | 1.143 | 57,255,638 | +16,531 | 3.07% | 65,462,148 |
| 2015-01-23 | 2015-01-21 | 1.143 | 57,239,107 | -273,062 | 3.07% | 65,443,247 |
| 2015-01-22 | 2015-01-20 | 1.143 | 57,512,169 | -18,367 | 3.08% | 65,755,447 |
| 2015-01-21 | 2015-01-19 | 1.127 | 57,530,536 | -165,307 | 3.08% | 64,836,783 |
| 2015-01-20 | 2015-01-16 | 1.143 | 57,695,843 | -24,489 | 3.09% | 65,965,448 |
| 2015-01-19 | 2015-01-15 | 1.160 | 57,720,332 | -682,655 | 3.09% | 66,936,210 |
| 2015-01-16 | 2015-01-14 | 1.127 | 58,402,987 | -20,204 | 3.13% | 65,820,034 |
| 2015-01-15 | 2015-01-13 | 1.094 | 58,423,191 | -254,673 | 3.13% | 63,934,317 |
| 2015-01-14 | 2015-01-12 | 1.094 | 58,677,864 | -147,552 | 3.15% | 64,213,013 |
| 2015-01-13 | 2015-01-09 | 1.078 | 58,825,416 | +9,184 | 3.15% | 63,413,671 |
| 2015-01-12 | 2015-01-08 | 1.094 | 58,816,232 | -132,219 | 3.15% | 64,364,434 |
| 2015-01-08 | 2015-01-06 | 1.078 | 58,948,451 | -40,408 | 3.16% | 63,546,302 |
| 2015-01-07 | 2015-01-05 | 1.094 | 58,988,859 | +436,531 | 3.16% | 64,553,345 |
| 2015-01-06 | 2015-01-02 | 1.111 | 58,552,328 | -411,429 | 3.14% | 65,031,988 |
| 2015-01-05 | 2014-12-31 | 1.094 | 58,963,757 | +35,510 | 3.16% | 64,525,875 |
| 2015-01-02 | 2014-12-29 | 1.078 | 58,928,247 | +175,715 | 3.16% | 63,524,522 |
| 2014-12-30 | 2014-12-24 | 1.078 | 58,752,532 | -31,225 | 3.15% | 63,335,102 |
| 2014-12-29 | 2014-12-22 | 1.094 | 58,783,757 | -5,510 | 3.15% | 64,328,895 |
| 2014-12-23 | 2014-12-19 | 1.062 | 58,789,267 | +18,367 | 3.15% | 62,414,479 |
| 2014-12-22 | 2014-12-18 | 1.062 | 58,770,900 | -5,207 | 3.15% | 62,394,980 |
| 2014-12-19 | 2014-12-17 | 1.062 | 58,776,107 | +202,041 | 3.15% | 62,400,508 |
| 2014-12-18 | 2014-12-16 | 1.078 | 58,574,066 | +79,592 | 3.14% | 63,142,716 |
| 2014-12-17 | 2014-12-15 | 1.078 | 58,494,474 | +446,940 | 3.14% | 63,056,916 |
| 2014-12-16 | 2014-12-12 | 1.078 | 58,047,534 | +42,857 | 3.11% | 62,575,116 |
| 2014-12-15 | 2014-12-11 | 1.078 | 58,004,677 | -47,701 | 3.11% | 62,528,916 |
| 2014-12-12 | 2014-12-10 | 1.078 | 58,052,378 | -48,980 | 3.11% | 62,580,337 |
| 2014-12-11 | 2014-12-09 | 1.078 | 58,101,358 | -61,224 | 3.11% | 62,633,138 |
| 2014-12-10 | 2014-12-08 | 1.094 | 58,162,582 | +130,408 | 3.12% | 63,649,124 |
| 2014-12-09 | 2014-12-05 | 1.111 | 58,032,174 | -36,735 | 3.11% | 64,454,271 |
| 2014-12-08 | 2014-12-04 | 1.094 | 58,068,909 | -73,469 | 3.11% | 63,546,615 |
| 2014-12-05 | 2014-12-03 | 1.094 | 58,142,378 | -52,653 | 3.12% | 63,627,014 |
| 2014-12-04 | 2014-12-02 | 1.111 | 58,195,031 | +198,980 | 3.12% | 64,635,151 |
| 2014-12-03 | 2014-12-01 | 1.111 | 57,996,051 | -64,286 | 3.11% | 64,414,151 |
| 2014-12-02 | 2014-11-28 | 1.111 | 58,060,337 | -22,653 | 3.11% | 64,485,551 |
| 2014-12-01 | 2014-11-27 | 1.111 | 58,082,990 | +212,449 | 3.11% | 64,510,711 |
| 2014-11-28 | 2014-11-26 | 1.111 | 57,870,541 | +18,368 | 3.10% | 64,274,751 |
| 2014-11-27 | 2014-11-25 | 1.094 | 57,852,173 | -554,695 | 3.10% | 63,309,434 |
| 2014-11-26 | 2014-11-24 | 1.111 | 58,406,868 | -110,205 | 3.13% | 64,870,431 |
| 2014-11-25 | 2014-11-21 | 1.127 | 58,517,073 | -538,776 | 3.14% | 65,948,608 |
| 2014-11-24 | 2014-11-20 | 1.111 | 59,055,849 | +132,245 | 3.17% | 65,591,231 |
| 2014-11-21 | 2014-11-19 | 1.127 | 58,923,604 | -52,041 | 3.16% | 66,406,768 |
| 2014-11-20 | 2014-11-18 | 1.127 | 58,975,645 | -15,306 | 3.16% | 66,465,418 |
| 2014-11-19 | 2014-11-17 | 1.127 | 58,990,951 | -122,449 | 3.16% | 66,482,668 |
| 2014-11-18 | 2014-11-14 | 1.143 | 59,113,400 | -685,716 | 3.17% | 67,586,185 |
| 2014-11-17 | 2014-11-13 | 1.143 | 59,799,116 | +8,571 | 3.21% | 68,370,185 |
| 2014-11-14 | 2014-11-12 | 1.143 | 59,790,545 | -31,836 | 3.20% | 68,360,385 |
| 2014-11-13 | 2014-11-11 | 1.143 | 59,822,381 | -41,279 | 3.21% | 68,396,785 |
| 2014-11-12 | 2014-11-10 | 1.127 | 59,863,660 | +40,408 | 3.21% | 67,466,209 |
| 2014-11-11 | 2014-11-07 | 1.143 | 59,823,252 | -451,838 | 3.21% | 68,397,780 |
| 2014-11-10 | 2014-11-06 | 1.160 | 60,275,090 | +260,205 | 3.23% | 69,898,872 |
| 2014-11-07 | 2014-11-05 | 1.160 | 60,014,885 | +19,592 | 3.22% | 69,597,121 |
| 2014-11-06 | 2014-11-04 | 1.176 | 59,995,293 | -257,144 | 3.22% | 70,554,322 |
| 2014-11-05 | 2014-11-03 | 1.160 | 60,252,437 | +110,205 | 3.23% | 69,872,602 |
| 2014-11-04 | 2014-10-31 | 1.192 | 60,142,232 | +284,824 | 3.22% | 71,709,444 |
| 2014-11-03 | 2014-10-30 | 1.176 | 59,857,408 | +711,430 | 3.21% | 70,392,170 |
| 2014-10-31 | 2014-10-29 | 1.192 | 59,145,978 | +1,302,247 | 3.17% | 70,521,579 |
| 2014-10-30 | 2014-10-28 | 1.111 | 57,843,731 | +61,225 | 3.10% | 64,244,975 |
| 2014-10-29 | 2014-10-27 | 1.094 | 57,782,506 | -3,673 | 3.10% | 63,233,195 |
| 2014-10-28 | 2014-10-24 | 1.094 | 57,786,179 | +91,836 | 3.10% | 63,237,215 |
| 2014-10-24 | 2014-10-22 | 1.094 | 57,694,343 | -7,959 | 3.09% | 63,136,716 |
| 2014-10-23 | 2014-10-21 | 1.094 | 57,702,302 | +226,531 | 3.09% | 63,145,425 |
| 2014-10-22 | 2014-10-20 | 1.094 | 57,475,771 | -12,245 | 3.08% | 62,897,525 |
| 2014-10-21 | 2014-10-17 | 1.094 | 57,488,016 | -122,449 | 3.08% | 62,910,925 |
| 2014-10-20 | 2014-10-16 | 1.078 | 57,610,465 | +286,430 | 3.09% | 62,103,956 |
| 2014-10-16 | 2014-10-14 | 1.094 | 57,324,035 | +205,102 | 3.07% | 62,731,476 |
| 2014-10-15 | 2014-10-13 | 1.094 | 57,118,933 | -37,270 | 3.06% | 62,507,026 |
| 2014-10-14 | 2014-10-10 | 1.094 | 57,156,203 | -443,879 | 3.06% | 62,547,812 |
| 2014-10-10 | 2014-10-08 | 1.111 | 57,600,082 | -1,469,390 | 3.09% | 63,974,362 |
| 2014-10-09 | 2014-10-07 | 1.111 | 59,069,472 | +354,490 | 3.17% | 65,606,361 |
| 2014-10-08 | 2014-10-06 | 1.127 | 58,714,982 | -99,184 | 3.15% | 66,171,651 |
| 2014-10-07 | 2014-10-03 | 1.111 | 58,814,166 | +100,409 | 3.15% | 65,322,802 |
| 2014-10-06 | 2014-09-30 | 1.094 | 58,713,757 | -221,634 | 3.15% | 64,252,292 |
| 2014-10-03 | 2014-09-29 | 1.111 | 58,935,391 | -214,409 | 3.16% | 65,457,442 |
| 2014-09-30 | 2014-09-26 | 1.176 | 59,149,800 | +10,408 | 3.17% | 69,560,025 |
| 2014-09-29 | 2014-09-25 | 1.176 | 59,139,392 | -85,102 | 3.17% | 69,547,785 |
| 2014-09-26 | 2014-09-24 | 1.176 | 59,224,494 | -189,797 | 3.17% | 69,647,865 |
| 2014-09-25 | 2014-09-23 | 1.176 | 59,414,291 | -206,939 | 3.18% | 69,871,066 |
| 2014-09-24 | 2014-09-22 | 1.160 | 59,621,230 | -80,204 | 3.20% | 69,140,614 |
| 2014-09-23 | 2014-09-19 | 1.192 | 59,701,434 | +307,347 | 3.20% | 71,183,866 |
| 2014-09-22 | 2014-09-18 | 1.176 | 59,394,087 | -302,449 | 3.18% | 69,847,306 |
| 2014-09-19 | 2014-09-17 | 1.192 | 59,696,536 | -441,430 | 3.20% | 71,178,026 |
| 2014-09-18 | 2014-09-16 | 1.209 | 60,137,966 | +23,878 | 3.22% | 72,686,609 |
| 2014-09-17 | 2014-09-15 | 1.241 | 60,114,088 | -145,715 | 3.22% | 74,621,471 |
| 2014-09-16 | 2014-09-12 | 1.258 | 60,259,803 | +745,104 | 3.23% | 75,786,593 |
| 2014-09-15 | 2014-09-11 | 1.274 | 59,514,699 | -703,940 | 3.19% | 75,821,574 |
| 2014-09-12 | 2014-09-10 | 1.290 | 60,218,639 | +2,324,086 | 3.23% | 77,701,961 |
| 2014-09-11 | 2014-09-08 | 1.373 | 57,894,553 | +1,103,880 | 3.10% | 79,478,447 |
| 2014-09-10 | 2014-09-05 | 1.138 | 56,790,673 | +1,438,300 | 3.04% | 64,652,265 |
| 2014-09-08 | 2014-09-04 | 1.122 | 55,352,373 | +134,395 | 3.04% | 62,088,170 |
| 2014-09-05 | 2014-09-03 | 1.122 | 55,217,978 | +5,973 | 3.03% | 61,937,421 |
| 2014-09-04 | 2014-09-02 | 1.122 | 55,212,005 | -418,119 | 3.03% | 61,930,721 |
| 2014-09-03 | 2014-09-01 | 1.122 | 55,630,124 | -168,443 | 3.06% | 62,399,721 |
| 2014-09-02 | 2014-08-29 | 1.105 | 55,798,567 | +63,316 | 3.07% | 61,654,502 |
| 2014-09-01 | 2014-08-28 | 1.105 | 55,735,251 | -663,018 | 3.06% | 61,584,542 |
| 2014-08-29 | 2014-08-27 | 1.088 | 56,398,269 | -35,839 | 3.10% | 61,372,943 |
| 2014-08-28 | 2014-08-26 | 1.122 | 56,434,108 | +304,630 | 3.10% | 63,301,541 |
| 2014-08-27 | 2014-08-25 | 1.122 | 56,129,478 | +54,953 | 3.08% | 62,959,841 |
| 2014-08-26 | 2014-08-22 | 1.105 | 56,074,525 | +116,476 | 3.08% | 61,959,422 |
| 2014-08-25 | 2014-08-21 | 1.071 | 55,958,049 | +164,261 | 3.07% | 59,957,063 |
| 2014-08-22 | 2014-08-20 | 1.105 | 55,793,788 | +115,281 | 3.07% | 61,649,222 |
| 2014-08-21 | 2014-08-19 | 1.105 | 55,678,507 | +299,254 | 3.06% | 61,521,842 |
| 2014-08-20 | 2014-08-18 | 1.105 | 55,379,253 | +1,106,225 | 3.04% | 61,191,182 |
| 2014-08-19 | 2014-08-15 | 1.172 | 54,273,028 | -126,631 | 2.98% | 63,603,338 |
| 2014-08-18 | 2014-08-14 | 1.172 | 54,399,659 | -2,664,017 | 2.99% | 63,751,739 |
| 2014-08-15 | 2014-08-13 | 1.105 | 57,063,676 | -425,884 | 3.14% | 63,052,382 |
| 2014-08-14 | 2014-08-12 | 1.138 | 57,489,560 | -2,055,377 | 3.16% | 65,447,900 |
| 2014-08-13 | 2014-08-11 | 1.088 | 59,544,937 | -200,100 | 3.27% | 64,797,166 |
| 2014-08-12 | 2014-08-08 | 1.088 | 59,745,037 | -1,260,977 | 3.28% | 65,014,916 |
| 2014-08-11 | 2014-08-07 | 1.021 | 61,006,014 | -489,797 | 3.35% | 62,301,758 |
| 2014-08-08 | 2014-08-06 | 1.004 | 61,495,811 | +340,469 | 3.38% | 61,772,418 |
| 2014-08-07 | 2014-08-05 | 1.038 | 61,155,342 | +310,603 | 3.36% | 63,478,098 |
| 2014-08-06 | 2014-08-04 | 1.021 | 60,844,739 | -209,060 | 3.34% | 62,137,058 |
| 2014-08-05 | 2014-08-01 | 1.021 | 61,053,799 | +531,609 | 3.35% | 62,350,558 |
| 2014-08-04 | 2014-07-31 | 1.038 | 60,522,190 | +17,919 | 3.33% | 62,820,898 |
| 2014-07-31 | 2014-07-29 | 1.038 | 60,504,271 | +107,517 | 3.32% | 62,802,298 |
| 2014-07-30 | 2014-07-28 | 1.038 | 60,396,754 | +707,816 | 3.32% | 62,690,698 |
| 2014-07-29 | 2014-07-25 | 1.038 | 59,688,938 | +361,375 | 3.28% | 61,955,998 |
| 2014-07-28 | 2014-07-24 | 1.038 | 59,327,563 | +597,313 | 3.26% | 61,580,898 |
| 2014-07-24 | 2014-07-22 | 1.021 | 58,730,250 | -59,731 | 3.23% | 59,977,658 |
| 2014-07-23 | 2014-07-21 | 1.004 | 58,789,981 | -597,314 | 3.23% | 59,054,417 |
| 2014-07-21 | 2014-07-17 | 1.021 | 59,387,295 | -151,120 | 3.26% | 60,648,658 |
| 2014-07-18 | 2014-07-16 | 1.021 | 59,538,415 | -5,973 | 3.27% | 60,802,988 |
| 2014-07-17 | 2014-07-15 | 1.004 | 59,544,388 | -43,604 | 3.27% | 59,812,217 |
| 2014-07-16 | 2014-07-14 | 1.004 | 59,587,992 | -179,194 | 3.27% | 59,856,017 |
| 2014-07-15 | 2014-07-11 | 1.021 | 59,767,186 | +19,934 | 3.28% | 61,036,618 |
| 2014-07-14 | 2014-07-10 | 1.004 | 59,747,252 | +50,174 | 3.28% | 60,015,994 |
| 2014-07-10 | 2014-07-08 | 1.004 | 59,697,078 | -70,482 | 3.28% | 59,965,594 |
| 2014-07-09 | 2014-07-07 | 1.004 | 59,767,560 | -43,007 | 3.28% | 60,036,393 |
| 2014-07-07 | 2014-07-03 | 1.004 | 59,810,567 | -12,544 | 3.29% | 60,079,594 |
| 2014-07-04 | 2014-07-02 | 1.021 | 59,823,111 | -70,483 | 3.29% | 61,093,731 |
| 2014-07-03 | 2014-06-30 | 1.004 | 59,893,594 | -5,973 | 3.29% | 60,162,994 |
| 2014-07-02 | 2014-06-27 | 1.004 | 59,899,567 | -14,933 | 3.29% | 60,168,994 |
| 2014-06-30 | 2014-06-26 | 1.021 | 59,914,500 | -58,536 | 3.29% | 61,187,061 |
| 2014-06-27 | 2014-06-25 | 1.004 | 59,973,036 | +746,641 | 3.29% | 60,242,793 |
| 2014-06-26 | 2014-06-24 | 1.004 | 59,226,395 | -113,489 | 3.25% | 59,492,794 |
| 2014-06-25 | 2014-06-23 | 1.004 | 59,339,884 | -59,731 | 3.26% | 59,606,793 |
| 2014-06-24 | 2014-06-20 | 1.021 | 59,399,615 | -35,839 | 3.26% | 60,661,240 |
| 2014-06-23 | 2014-06-19 | 1.004 | 59,435,454 | -11,947 | 3.27% | 59,702,793 |
| 2014-06-20 | 2014-06-18 | 1.004 | 59,447,401 | -59,731 | 3.27% | 59,714,794 |
| 2014-06-18 | 2014-06-16 | 1.004 | 59,507,132 | -7,765 | 3.27% | 59,774,794 |
| 2014-06-17 | 2014-06-13 | 1.021 | 59,514,897 | -17,919 | 3.27% | 60,778,970 |
| 2014-06-16 | 2014-06-12 | 1.021 | 59,532,816 | +266,401 | 3.27% | 60,797,270 |
| 2014-06-13 | 2014-06-11 | 1.004 | 59,266,415 | +306,172 | 3.26% | 59,532,994 |
| 2014-06-12 | 2014-06-10 | 1.089 | 58,960,243 | -23,892 | 3.24% | 64,225,626 |
| 2014-06-11 | 2014-06-09 | 1.072 | 58,984,135 | +1,862,566 | 3.24% | 63,231,784 |
| 2014-06-10 | 2014-06-06 | 1.089 | 57,121,569 | +43,954 | 3.24% | 62,222,751 |
| 2014-06-09 | 2014-06-05 | 1.072 | 57,077,615 | +35,280 | 3.24% | 61,187,969 |
| 2014-06-06 | 2014-06-04 | 1.055 | 57,042,335 | -28,918 | 3.24% | 60,163,856 |
| 2014-06-05 | 2014-06-03 | 1.072 | 57,071,253 | +326,768 | 3.24% | 61,181,149 |
| 2014-06-04 | 2014-05-30 | 1.055 | 56,744,485 | +28,918 | 3.22% | 59,849,706 |
| 2014-06-03 | 2014-05-29 | 1.055 | 56,715,567 | +17,351 | 3.22% | 59,819,206 |
| 2014-05-30 | 2014-05-28 | 1.037 | 56,698,216 | -266,042 | 3.22% | 58,820,563 |
| 2014-05-29 | 2014-05-27 | 1.055 | 56,964,258 | -75,186 | 3.23% | 60,081,506 |
| 2014-05-28 | 2014-05-26 | 1.055 | 57,039,444 | +4,627 | 3.24% | 60,160,806 |
| 2014-05-26 | 2014-05-22 | 1.037 | 57,034,817 | +8,097 | 3.24% | 59,169,763 |
| 2014-05-23 | 2014-05-21 | 1.037 | 57,026,720 | -3,470 | 3.24% | 59,161,363 |
| 2014-05-22 | 2014-05-20 | 1.037 | 57,030,190 | -15,037 | 3.24% | 59,164,963 |
| 2014-05-21 | 2014-05-19 | 1.037 | 57,045,227 | -1,157 | 3.24% | 59,180,563 |
| 2014-05-20 | 2014-05-16 | 1.037 | 57,046,384 | -28,917 | 3.24% | 59,181,763 |
| 2014-05-15 | 2014-05-13 | 1.055 | 57,075,301 | +9,279 | 3.24% | 60,198,626 |
| 2014-05-14 | 2014-05-12 | 1.055 | 57,066,022 | -54,365 | 3.24% | 60,188,839 |
| 2014-05-13 | 2014-05-09 | 1.037 | 57,120,387 | -70,558 | 3.24% | 59,258,537 |
| 2014-05-12 | 2014-05-08 | 1.037 | 57,190,945 | -28,918 | 3.25% | 59,331,736 |
| 2014-05-09 | 2014-05-07 | 1.037 | 57,219,863 | -28,918 | 3.25% | 59,361,736 |
| 2014-05-07 | 2014-05-02 | 1.055 | 57,248,781 | +89,645 | 3.25% | 60,381,599 |
| 2014-04-30 | 2014-04-28 | 1.037 | 57,159,136 | -11,567 | 3.24% | 59,298,736 |
| 2014-04-29 | 2014-04-25 | 1.037 | 57,170,703 | -52,052 | 3.24% | 59,310,736 |
| 2014-04-25 | 2014-04-23 | 1.037 | 57,222,755 | +13,632 | 3.25% | 59,364,736 |
| 2014-04-24 | 2014-04-22 | 1.055 | 57,209,123 | -46,268 | 3.25% | 60,339,771 |
| 2014-04-23 | 2014-04-17 | 1.037 | 57,255,391 | +57,835 | 3.25% | 59,398,594 |
| 2014-04-22 | 2014-04-16 | 1.037 | 57,197,556 | +39,906 | 3.25% | 59,338,594 |
| 2014-04-17 | 2014-04-15 | 1.037 | 57,157,650 | -18,507 | 3.24% | 59,297,194 |
| 2014-04-16 | 2014-04-14 | 1.055 | 57,176,157 | -28,918 | 3.24% | 60,305,001 |
| 2014-04-15 | 2014-04-11 | 1.037 | 57,205,075 | +116,387 | 3.25% | 59,346,395 |
| 2014-04-14 | 2014-04-10 | 1.055 | 57,088,688 | +6,940 | 3.24% | 60,212,745 |
| 2014-04-11 | 2014-04-09 | 1.055 | 57,081,748 | -579 | 3.24% | 60,205,425 |
| 2014-04-10 | 2014-04-08 | 1.055 | 57,082,327 | -1,156 | 3.24% | 60,206,036 |
| 2014-04-09 | 2014-04-07 | 1.055 | 57,083,483 | -28,918 | 3.24% | 60,207,255 |
| 2014-04-08 | 2014-04-04 | 1.055 | 57,112,401 | -71,715 | 3.24% | 60,237,756 |
| 2014-04-07 | 2014-04-03 | 1.055 | 57,184,116 | -628,668 | 3.24% | 60,313,395 |
| 2014-04-04 | 2014-04-02 | 1.055 | 57,812,784 | -9,832 | 3.28% | 60,976,466 |
| 2014-04-03 | 2014-04-01 | 1.055 | 57,822,616 | -11,567 | 3.28% | 60,986,836 |
| 2014-04-02 | 2014-03-31 | 1.055 | 57,834,183 | -103,525 | 3.28% | 60,999,036 |
| 2014-04-01 | 2014-03-28 | 1.055 | 57,937,708 | -63,618 | 3.29% | 61,108,226 |
| 2014-03-31 | 2014-03-27 | 1.055 | 58,001,326 | -11,567 | 3.29% | 61,175,325 |
| 2014-03-28 | 2014-03-26 | 1.055 | 58,012,893 | -52,052 | 3.29% | 61,187,525 |
| 2014-03-27 | 2014-03-25 | 1.055 | 58,064,945 | -25,016 | 3.29% | 61,242,426 |
| 2014-03-26 | 2014-03-24 | 1.072 | 58,089,961 | +92,536 | 3.30% | 62,273,217 |
| 2014-03-25 | 2014-03-21 | 1.037 | 57,997,425 | -42,798 | 3.29% | 60,168,404 |
| 2014-03-21 | 2014-03-19 | 1.072 | 58,040,223 | -156,733 | 3.29% | 62,219,898 |
| 2014-03-20 | 2014-03-18 | 1.055 | 58,196,956 | +46,268 | 3.30% | 61,381,661 |
| 2014-03-19 | 2014-03-17 | 1.055 | 58,150,688 | -11,567 | 3.30% | 61,332,861 |
| 2014-03-18 | 2014-03-14 | 1.072 | 58,162,255 | -289,175 | 3.30% | 62,350,718 |
| 2014-03-17 | 2014-03-13 | 1.037 | 58,451,430 | +17,350 | 3.32% | 60,639,404 |
| 2014-03-14 | 2014-03-12 | 1.055 | 58,434,080 | -904,541 | 3.32% | 61,631,761 |
| 2014-03-13 | 2014-03-11 | 1.037 | 59,338,621 | -90,408 | 3.37% | 61,559,804 |
| 2014-03-12 | 2014-03-10 | 1.055 | 59,429,029 | -342,384 | 3.37% | 62,681,156 |
| 2014-03-11 | 2014-03-07 | 1.055 | 59,771,413 | -96,006 | 3.39% | 63,042,277 |
| 2014-03-10 | 2014-03-06 | 1.055 | 59,867,419 | -168,300 | 3.40% | 63,143,536 |
| 2014-03-07 | 2014-03-05 | 1.055 | 60,035,719 | -421,040 | 3.41% | 63,321,046 |
| 2014-03-06 | 2014-03-04 | 1.072 | 60,456,759 | -35,857 | 3.43% | 64,810,457 |
| 2014-03-05 | 2014-03-03 | 1.055 | 60,492,616 | +86,752 | 3.43% | 63,802,946 |
| 2014-03-04 | 2014-02-28 | 1.055 | 60,405,864 | +150,950 | 3.43% | 63,711,447 |
| 2014-03-03 | 2014-02-27 | 1.055 | 60,254,914 | -17,351 | 3.42% | 63,552,236 |
| 2014-02-28 | 2014-02-26 | 1.037 | 60,272,265 | -34,701 | 3.42% | 62,528,397 |
| 2014-02-27 | 2014-02-25 | 1.037 | 60,306,966 | -26,026 | 3.42% | 62,564,397 |
| 2014-02-26 | 2014-02-24 | 1.037 | 60,332,992 | -59,570 | 3.42% | 62,591,397 |
| 2014-02-25 | 2014-02-21 | 1.037 | 60,392,562 | +5,784 | 3.43% | 62,653,197 |
| 2014-02-24 | 2014-02-20 | 1.037 | 60,386,778 | -57,835 | 3.43% | 62,647,196 |
| 2014-02-21 | 2014-02-19 | 1.037 | 60,444,613 | -5,784 | 3.43% | 62,707,196 |
| 2014-02-20 | 2014-02-18 | 1.055 | 60,450,397 | +57,835 | 3.43% | 63,758,417 |
| 2014-02-19 | 2014-02-17 | 1.037 | 60,392,562 | -873,310 | 3.43% | 62,653,197 |
| 2014-02-17 | 2014-02-13 | 1.037 | 61,265,872 | -86,752 | 3.48% | 63,559,197 |
| 2014-02-14 | 2014-02-12 | 1.055 | 61,352,624 | -13,881 | 3.48% | 64,710,016 |
| 2014-02-13 | 2014-02-11 | 1.055 | 61,366,505 | +199,426 | 3.48% | 64,724,657 |
| 2014-02-12 | 2014-02-10 | 1.055 | 61,167,079 | -6,941 | 3.47% | 64,514,317 |
| 2014-02-11 | 2014-02-07 | 1.037 | 61,174,020 | -16,194 | 3.47% | 63,463,907 |
| 2014-02-10 | 2014-02-06 | 1.037 | 61,190,214 | -23,134 | 3.47% | 63,480,707 |
| 2014-02-07 | 2014-02-05 | 1.037 | 61,213,348 | +11,567 | 3.47% | 63,504,707 |
| 2014-02-06 | 2014-02-04 | 1.037 | 61,201,781 | +36,437 | 3.47% | 63,492,707 |
| 2014-02-05 | 2014-01-30 | 1.072 | 61,165,344 | +358,577 | 3.47% | 65,570,069 |
| 2014-02-04 | 2014-01-28 | 1.037 | 60,806,767 | +75,186 | 3.45% | 63,082,906 |
| 2014-01-29 | 2014-01-27 | 1.037 | 60,731,581 | -104,103 | 3.45% | 63,004,906 |
| 2014-01-28 | 2014-01-24 | 1.072 | 60,835,684 | -127,238 | 3.45% | 65,216,669 |
| 2014-01-27 | 2014-01-23 | 1.089 | 60,962,922 | -93,692 | 3.46% | 66,407,152 |
| 2014-01-24 | 2014-01-22 | 1.072 | 61,056,614 | -20,821 | 3.46% | 65,453,509 |
| 2014-01-23 | 2014-01-21 | 1.089 | 61,077,435 | -416,413 | 3.47% | 66,531,891 |
| 2014-01-22 | 2014-01-20 | 1.037 | 61,493,848 | -46,268 | 3.49% | 63,795,706 |
| 2014-01-21 | 2014-01-17 | 1.037 | 61,540,116 | -92,536 | 3.49% | 63,843,706 |
| 2014-01-20 | 2014-01-16 | 1.037 | 61,632,652 | +46,268 | 3.50% | 63,939,706 |
| 2014-01-17 | 2014-01-15 | 1.055 | 61,586,384 | -57,835 | 3.49% | 64,956,568 |
| 2014-01-16 | 2014-01-14 | 1.037 | 61,644,219 | -31,231 | 3.50% | 63,951,706 |
| 2014-01-15 | 2014-01-13 | 1.055 | 61,675,450 | +38,357 | 3.50% | 65,050,508 |
| 2014-01-14 | 2014-01-10 | 1.037 | 61,637,093 | -104,103 | 3.50% | 63,944,313 |
| 2014-01-13 | 2014-01-09 | 1.037 | 61,741,196 | +253,317 | 3.50% | 64,052,313 |
| 2014-01-10 | 2014-01-08 | 1.055 | 61,487,879 | -90,801 | 3.49% | 64,852,673 |
| 2014-01-09 | 2014-01-07 | 1.037 | 61,578,680 | -52,051 | 3.49% | 63,883,714 |
| 2014-01-08 | 2014-01-06 | 1.055 | 61,630,731 | -33,545 | 3.50% | 65,003,342 |
| 2014-01-07 | 2014-01-03 | 1.055 | 61,664,276 | -85,017 | 3.50% | 65,038,723 |
| 2014-01-06 | 2014-01-02 | 1.072 | 61,749,293 | -131,286 | 3.50% | 66,196,070 |
| 2014-01-03 | 2013-12-31 | 1.072 | 61,880,579 | +216,882 | 3.51% | 66,336,811 |
| 2014-01-02 | 2013-12-27 | 1.089 | 61,663,697 | -58,414 | 3.50% | 67,170,509 |
| 2013-12-30 | 2013-12-24 | 1.055 | 61,722,111 | +294,381 | 3.50% | 65,099,722 |
| 2013-12-27 | 2013-12-20 | 1.055 | 61,427,730 | +264,885 | 3.49% | 64,789,232 |
| 2013-12-23 | 2013-12-19 | 1.037 | 61,162,845 | +53,786 | 3.47% | 63,452,313 |
| 2013-12-20 | 2013-12-18 | 1.037 | 61,109,059 | -57,835 | 3.47% | 63,396,514 |
| 2013-12-19 | 2013-12-17 | 1.055 | 61,166,894 | +259,680 | 3.47% | 64,514,122 |
| 2013-12-18 | 2013-12-16 | 1.037 | 60,907,214 | -28,918 | 3.46% | 63,187,113 |
| 2013-12-17 | 2013-12-13 | 1.020 | 60,936,132 | -254,474 | 3.46% | 62,163,495 |
| 2013-12-16 | 2013-12-12 | 1.020 | 61,190,606 | +89,644 | 3.47% | 62,423,095 |
| 2013-12-13 | 2013-12-11 | 1.020 | 61,100,962 | -121,454 | 3.47% | 62,331,645 |
| 2013-12-12 | 2013-12-10 | 1.037 | 61,222,416 | -19,663 | 3.47% | 63,514,114 |
| 2013-12-11 | 2013-12-09 | 1.055 | 61,242,079 | +55,521 | 3.47% | 64,593,422 |
| 2013-12-10 | 2013-12-06 | 1.037 | 61,186,558 | +3,470 | 3.47% | 63,476,914 |
| 2013-12-09 | 2013-12-05 | 1.037 | 61,183,088 | -157,889 | 3.47% | 63,473,314 |
| 2013-12-06 | 2013-12-04 | 1.037 | 61,340,977 | +111,621 | 3.48% | 63,637,113 |
| 2013-12-05 | 2013-12-03 | 1.037 | 61,229,356 | +225,557 | 3.47% | 63,521,314 |
| 2013-12-04 | 2013-12-02 | 1.055 | 61,003,799 | +28,918 | 3.46% | 64,342,102 |
| 2013-12-03 | 2013-11-29 | 1.037 | 60,974,881 | +20,242 | 3.46% | 63,257,313 |
| 2013-12-02 | 2013-11-28 | 1.037 | 60,954,639 | +77,499 | 3.46% | 63,236,314 |
| 2013-11-29 | 2013-11-27 | 1.037 | 60,877,140 | -107,573 | 3.45% | 63,155,914 |
| 2013-11-28 | 2013-11-26 | 1.037 | 60,984,713 | +99,476 | 3.46% | 63,267,513 |
| 2013-11-27 | 2013-11-25 | 1.055 | 60,885,237 | +63,619 | 3.45% | 64,217,052 |
| 2013-11-26 | 2013-11-22 | 1.055 | 60,821,618 | +274,716 | 3.45% | 64,149,952 |
| 2013-11-25 | 2013-11-21 | 1.072 | 60,546,902 | -1,156 | 3.44% | 64,907,091 |
| 2013-11-22 | 2013-11-20 | 1.072 | 60,548,058 | -56,100 | 3.44% | 64,908,330 |
| 2013-11-21 | 2013-11-19 | 1.055 | 60,604,158 | -257,367 | 3.44% | 63,920,592 |
| 2013-11-20 | 2013-11-18 | 1.055 | 60,861,525 | -69,402 | 3.45% | 64,192,043 |
| 2013-11-19 | 2013-11-15 | 1.037 | 60,930,927 | +127,238 | 3.46% | 63,211,714 |
| 2013-11-18 | 2013-11-14 | 1.055 | 60,803,689 | -240,016 | 3.45% | 64,131,042 |
| 2013-11-15 | 2013-11-13 | 1.037 | 61,043,705 | +478,875 | 3.46% | 63,328,714 |
| 2013-11-14 | 2013-11-12 | 1.055 | 60,564,830 | -8,676 | 3.44% | 63,879,112 |
| 2013-11-13 | 2013-11-11 | 1.037 | 60,573,506 | -33,544 | 3.44% | 62,840,914 |
| 2013-11-12 | 2013-11-08 | 1.037 | 60,607,050 | -27,761 | 3.44% | 62,875,714 |
| 2013-11-11 | 2013-11-07 | 1.037 | 60,634,811 | +462,681 | 3.44% | 62,904,514 |
| 2013-11-08 | 2013-11-06 | 1.055 | 60,172,130 | -14,459 | 3.41% | 63,464,922 |
| 2013-11-07 | 2013-11-05 | 1.072 | 60,186,589 | +54,365 | 3.41% | 64,520,831 |
| 2013-11-06 | 2013-11-04 | 1.055 | 60,132,224 | +9,254 | 3.41% | 63,422,832 |
| 2013-11-05 | 2013-11-01 | 1.072 | 60,122,970 | -123,189 | 3.41% | 64,452,630 |
| 2013-11-04 | 2013-10-31 | 1.055 | 60,246,159 | -144,588 | 3.42% | 63,543,002 |
| 2013-11-01 | 2013-10-30 | 1.072 | 60,390,747 | -46,268 | 3.43% | 64,739,691 |
| 2013-10-31 | 2013-10-29 | 1.055 | 60,437,015 | +13,302 | 3.43% | 63,744,302 |
| 2013-10-30 | 2013-10-28 | 1.055 | 60,423,713 | +11,567 | 3.43% | 63,730,272 |
| 2013-10-29 | 2013-10-25 | 1.089 | 60,412,146 | -148,058 | 3.43% | 65,807,189 |
| 2013-10-28 | 2013-10-24 | 1.072 | 60,560,204 | -34,701 | 3.44% | 64,921,351 |
| 2013-10-25 | 2013-10-23 | 1.089 | 60,594,905 | +74,608 | 3.44% | 66,006,270 |
| 2013-10-24 | 2013-10-22 | 1.089 | 60,520,297 | -377,664 | 3.43% | 65,924,999 |
| 2013-10-23 | 2013-10-21 | 1.055 | 60,897,961 | -352,794 | 3.46% | 64,230,473 |
| 2013-10-22 | 2013-10-18 | 1.055 | 61,250,755 | +63,619 | 3.48% | 64,602,572 |
| 2013-10-21 | 2013-10-17 | 1.037 | 61,187,136 | -88,488 | 3.47% | 63,477,513 |
| 2013-10-18 | 2013-10-16 | 1.072 | 61,275,624 | +221,509 | 3.48% | 65,688,291 |
| 2013-10-17 | 2013-10-15 | 1.089 | 61,054,115 | -82,126 | 3.46% | 66,506,489 |
| 2013-10-16 | 2013-10-11 | 1.072 | 61,136,241 | -250,426 | 3.47% | 65,538,870 |
| 2013-10-15 | 2013-10-10 | 1.072 | 61,386,667 | +347,589 | 3.48% | 65,807,331 |
| 2013-10-11 | 2013-10-09 | 1.089 | 61,039,078 | +547,698 | 3.46% | 66,490,109 |
| 2013-10-10 | 2013-10-08 | 1.107 | 60,491,380 | +489,285 | 3.43% | 66,939,428 |
| 2013-10-09 | 2013-10-07 | 1.072 | 60,002,095 | -329,660 | 3.40% | 64,323,051 |
| 2013-10-08 | 2013-10-04 | 1.107 | 60,331,755 | +234,810 | 3.42% | 66,762,788 |
| 2013-10-07 | 2013-10-03 | 1.176 | 60,096,945 | +3,464,323 | 3.41% | 70,659,383 |
| 2013-10-04 | 2013-10-02 | 0.968 | 56,632,622 | +115,670 | 3.21% | 54,835,679 |
| 2013-10-03 | 2013-09-30 | 0.986 | 56,516,952 | +40,485 | 3.21% | 55,700,888 |
| 2013-10-02 | 2013-09-27 | 1.003 | 56,476,467 | -27,761 | 3.20% | 56,637,496 |
| 2013-09-30 | 2013-09-26 | 0.986 | 56,504,228 | -36,436 | 3.21% | 55,688,348 |
| 2013-09-27 | 2013-09-25 | 0.986 | 56,540,664 | +27,760 | 3.21% | 55,724,258 |
| 2013-09-26 | 2013-09-24 | 0.986 | 56,512,904 | -151,528 | 3.21% | 55,696,898 |
| 2013-09-25 | 2013-09-23 | 0.986 | 56,664,432 | -69,980 | 3.22% | 55,846,238 |
| 2013-09-24 | 2013-09-19 | 0.986 | 56,734,412 | -178,710 | 3.22% | 55,915,208 |
| 2013-09-23 | 2013-09-18 | 0.968 | 56,913,122 | +46,268 | 3.23% | 55,107,279 |
| 2013-09-19 | 2013-09-17 | 0.968 | 56,866,854 | -71,716 | 3.23% | 55,062,479 |
| 2013-09-18 | 2013-09-16 | 0.968 | 56,938,570 | -104,103 | 3.23% | 55,131,919 |
| 2013-09-17 | 2013-09-13 | 0.986 | 57,042,673 | -30,074 | 3.24% | 56,219,018 |
| 2013-09-16 | 2013-09-12 | 0.986 | 57,072,747 | -32,388 | 3.24% | 56,248,658 |
| 2013-09-13 | 2013-09-11 | 0.968 | 57,105,135 | +231,340 | 3.24% | 55,293,199 |
| 2013-09-12 | 2013-09-10 | 1.003 | 56,873,795 | +1,157 | 3.23% | 57,035,957 |
| 2013-09-11 | 2013-09-09 | 0.986 | 56,872,638 | -5,783 | 3.23% | 56,051,438 |
| 2013-09-10 | 2013-09-06 | 0.986 | 56,878,421 | +17,350 | 3.23% | 56,057,138 |
| 2013-09-06 | 2013-09-04 | 0.968 | 56,861,071 | -80,969 | 3.23% | 55,056,880 |
| 2013-09-05 | 2013-09-03 | 1.039 | 56,942,040 | +248,691 | 3.23% | 59,143,839 |
| 2013-09-04 | 2013-09-02 | 1.039 | 56,693,349 | +1,966,670 | 3.22% | 58,885,532 |
| 2013-09-03 | 2013-08-30 | 1.039 | 54,726,679 | +15,635 | 3.22% | 56,842,816 |
| 2013-09-02 | 2013-08-29 | 1.021 | 54,711,044 | -1,675 | 3.22% | 55,846,808 |
| 2013-08-30 | 2013-08-28 | 1.021 | 54,712,719 | +55,841 | 3.22% | 55,848,518 |
| 2013-08-28 | 2013-08-26 | 1.039 | 54,656,878 | +5,584 | 3.21% | 56,770,316 |
| 2013-08-26 | 2013-08-22 | 1.039 | 54,651,294 | -39,089 | 3.21% | 56,764,516 |
| 2013-08-23 | 2013-08-21 | 1.039 | 54,690,383 | -6,701 | 3.21% | 56,805,117 |
| 2013-08-21 | 2013-08-19 | 1.003 | 54,697,084 | +44,673 | 3.21% | 54,853,040 |
| 2013-08-20 | 2013-08-16 | 1.021 | 54,652,411 | +83,761 | 3.21% | 55,786,958 |
| 2013-08-19 | 2013-08-15 | 1.039 | 54,568,650 | -93,254 | 3.21% | 56,678,676 |
| 2013-08-16 | 2013-08-13 | 1.039 | 54,661,904 | -34,621 | 3.21% | 56,775,536 |
| 2013-08-15 | 2013-08-12 | 1.003 | 54,696,525 | +100,513 | 3.21% | 54,852,479 |
| 2013-08-12 | 2013-08-08 | 1.003 | 54,596,012 | -83,761 | 3.21% | 54,751,679 |
| 2013-08-09 | 2013-08-07 | 1.003 | 54,679,773 | +167,522 | 3.21% | 54,835,679 |
| 2013-08-08 | 2013-08-06 | 1.003 | 54,512,251 | +83,761 | 3.20% | 54,667,680 |
| 2013-08-07 | 2013-08-05 | 1.021 | 54,428,490 | -72,593 | 3.20% | 55,558,388 |
| 2013-08-06 | 2013-08-02 | 1.021 | 54,501,083 | +145,186 | 3.20% | 55,632,488 |
| 2013-08-05 | 2013-08-01 | 1.021 | 54,355,897 | +45,790 | 3.19% | 55,484,288 |
| 2013-08-01 | 2013-07-30 | 1.021 | 54,310,107 | -42,439 | 3.19% | 55,437,548 |
| 2013-07-30 | 2013-07-26 | 1.021 | 54,352,546 | +6,701 | 3.19% | 55,480,868 |
| 2013-07-29 | 2013-07-25 | 1.003 | 54,345,845 | +27,920 | 3.19% | 54,500,799 |
| 2013-07-26 | 2013-07-24 | 1.021 | 54,317,925 | +7,259 | 3.19% | 55,445,528 |
| 2013-07-25 | 2013-07-23 | 1.003 | 54,310,666 | +166,964 | 3.19% | 54,465,520 |
| 2013-07-23 | 2013-07-19 | 1.003 | 54,143,702 | -11,168 | 3.18% | 54,298,080 |
| 2013-07-22 | 2013-07-18 | 1.021 | 54,154,870 | +11,168 | 3.18% | 55,279,088 |
| 2013-07-18 | 2013-07-16 | 0.985 | 54,143,702 | -139,602 | 3.18% | 53,328,471 |
| 2013-07-17 | 2013-07-15 | 1.003 | 54,283,304 | +39,089 | 3.19% | 54,438,080 |
| 2013-07-15 | 2013-07-11 | 0.985 | 54,244,215 | +135,693 | 3.19% | 53,427,471 |
| 2013-07-10 | 2013-07-08 | 0.985 | 54,108,522 | +27,920 | 3.18% | 53,293,821 |
| 2013-07-09 | 2013-07-05 | 0.985 | 54,080,602 | +22,337 | 3.18% | 53,266,321 |
| 2013-07-08 | 2013-07-04 | 0.985 | 54,058,265 | -139,602 | 3.18% | 53,244,321 |
| 2013-07-05 | 2013-07-03 | 0.985 | 54,197,867 | +103,305 | 3.19% | 53,381,821 |
| 2013-07-04 | 2013-07-02 | 1.021 | 54,094,562 | +19,545 | 3.18% | 55,217,528 |
| 2013-07-03 | 2013-06-28 | 1.021 | 54,075,017 | -44,673 | 3.18% | 55,197,577 |
| 2013-07-02 | 2013-06-27 | 1.003 | 54,119,690 | -27,920 | 3.18% | 54,273,999 |
| 2013-06-28 | 2013-06-26 | 1.021 | 54,147,610 | +27,920 | 3.18% | 55,271,677 |
| 2013-06-27 | 2013-06-25 | 0.985 | 54,119,690 | +184,274 | 3.18% | 53,304,821 |
| 2013-06-26 | 2013-06-24 | 1.003 | 53,935,416 | -27,920 | 3.17% | 54,089,200 |
| 2013-06-25 | 2013-06-21 | 1.021 | 53,963,336 | +94,929 | 3.17% | 55,083,578 |
| 2013-06-24 | 2013-06-20 | 1.003 | 53,868,407 | +83,762 | 3.17% | 54,022,000 |
| 2013-06-20 | 2013-06-18 | 1.021 | 53,784,645 | -30,713 | 3.16% | 54,901,178 |
| 2013-06-19 | 2013-06-17 | 1.039 | 53,815,358 | +111,682 | 3.16% | 55,896,257 |
| 2013-06-18 | 2013-06-14 | 1.039 | 53,703,676 | +569,576 | 3.16% | 55,780,256 |
| 2013-06-17 | 2013-06-13 | 1.003 | 53,134,100 | -480,231 | 3.12% | 53,285,599 |
| 2013-06-14 | 2013-06-11 | 1.039 | 53,614,331 | +59,191 | 3.15% | 55,687,456 |
| 2013-06-13 | 2013-06-10 | 1.057 | 53,555,140 | +59,191 | 3.15% | 56,585,045 |
| 2013-06-11 | 2013-06-07 | 1.039 | 53,495,949 | -50,815 | 3.14% | 55,564,497 |
| 2013-06-10 | 2013-06-06 | 1.039 | 53,546,764 | -266,360 | 3.15% | 55,617,277 |
| 2013-06-07 | 2013-06-05 | 1.074 | 53,813,124 | -83,203 | 3.16% | 57,821,313 |
| 2013-06-06 | 2013-06-04 | 1.129 | 53,896,327 | +13,960 | 3.17% | 60,871,685 |
| 2013-06-05 | 2013-06-03 | 1.129 | 53,882,367 | +1,901,660 | 3.17% | 60,855,918 |
| 2013-06-04 | 2013-05-31 | 1.129 | 51,980,707 | +329,461 | 3.16% | 58,708,142 |
| 2013-06-03 | 2013-05-30 | 1.129 | 51,651,246 | +18,903 | 3.14% | 58,336,042 |
| 2013-05-31 | 2013-05-29 | 1.148 | 51,632,343 | +32,406 | 3.14% | 59,270,671 |
| 2013-05-30 | 2013-05-28 | 1.129 | 51,599,937 | +43,208 | 3.14% | 58,278,092 |
| 2013-05-29 | 2013-05-27 | 1.148 | 51,556,729 | +32,406 | 3.13% | 59,183,871 |
| 2013-05-27 | 2013-05-23 | 1.129 | 51,524,323 | +310,017 | 3.13% | 58,192,692 |
| 2013-05-24 | 2013-05-22 | 1.129 | 51,214,306 | +221,441 | 3.11% | 57,842,552 |
| 2013-05-23 | 2013-05-21 | 1.129 | 50,992,865 | -37,807 | 3.10% | 57,592,452 |
| 2013-05-22 | 2013-05-20 | 1.129 | 51,030,672 | -57,251 | 3.10% | 57,635,152 |
| 2013-05-21 | 2013-05-16 | 1.129 | 51,087,923 | +61,032 | 3.10% | 57,699,813 |
| 2013-05-16 | 2013-05-14 | 1.129 | 51,026,891 | +48,608 | 3.10% | 57,630,882 |
| 2013-05-15 | 2013-05-13 | 1.129 | 50,978,283 | +78,855 | 3.10% | 57,575,983 |
| 2013-05-14 | 2013-05-10 | 1.148 | 50,899,428 | +70,213 | 3.09% | 58,429,331 |
| 2013-05-10 | 2013-05-08 | 1.129 | 50,829,215 | -341,343 | 3.09% | 57,407,622 |
| 2013-05-09 | 2013-05-07 | 1.111 | 51,170,558 | -35,106 | 3.11% | 56,845,714 |
| 2013-05-08 | 2013-05-06 | 1.111 | 51,205,664 | +43,208 | 3.11% | 56,884,713 |
| 2013-05-07 | 2013-05-03 | 1.111 | 51,162,456 | -10,802 | 3.11% | 56,836,713 |
| 2013-05-06 | 2013-05-02 | 1.129 | 51,173,258 | +37,807 | 3.11% | 57,796,192 |
| 2013-05-03 | 2013-04-30 | 1.111 | 51,135,451 | -5,401 | 3.11% | 56,806,713 |
| 2013-05-02 | 2013-04-29 | 1.129 | 51,140,852 | -33,487 | 3.11% | 57,759,592 |
| 2013-04-30 | 2013-04-26 | 1.111 | 51,174,339 | +91,817 | 3.11% | 56,849,914 |
| 2013-04-29 | 2013-04-25 | 1.111 | 51,082,522 | +1,081 | 3.10% | 56,747,914 |
| 2013-04-26 | 2013-04-24 | 1.129 | 51,081,441 | +32,405 | 3.10% | 57,692,492 |
| 2013-04-25 | 2013-04-23 | 1.111 | 51,049,036 | +102,619 | 3.10% | 56,710,714 |
| 2013-04-24 | 2013-04-22 | 1.129 | 50,946,417 | +10,802 | 3.10% | 57,539,993 |
| 2013-04-23 | 2013-04-19 | 1.129 | 50,935,615 | +10,802 | 3.09% | 57,527,793 |
| 2013-04-22 | 2013-04-18 | 1.129 | 50,924,813 | +4,861 | 3.09% | 57,515,593 |
| 2013-04-19 | 2013-04-17 | 1.111 | 50,919,952 | +5,401 | 3.09% | 56,567,314 |
| 2013-04-18 | 2013-04-16 | 1.129 | 50,914,551 | +97,218 | 3.09% | 57,504,002 |
| 2013-04-17 | 2013-04-15 | 1.111 | 50,817,333 | -70,753 | 3.09% | 56,453,314 |
| 2013-04-16 | 2013-04-12 | 1.111 | 50,888,086 | +48,609 | 3.09% | 56,531,914 |
| 2013-04-15 | 2013-04-11 | 1.129 | 50,839,477 | -61,571 | 3.09% | 57,419,212 |
| 2013-04-11 | 2013-04-09 | 1.129 | 50,901,048 | -216,040 | 3.09% | 57,488,752 |
| 2013-04-10 | 2013-04-08 | 1.111 | 51,117,088 | -64,812 | 3.11% | 56,786,314 |
| 2013-04-09 | 2013-04-05 | 1.111 | 51,181,900 | +58,331 | 3.11% | 56,858,314 |
| 2013-04-08 | 2013-04-03 | 1.129 | 51,123,569 | +27,005 | 3.11% | 57,740,072 |
| 2013-04-05 | 2013-04-02 | 1.129 | 51,096,564 | +78,314 | 3.10% | 57,709,572 |
| 2013-04-03 | 2013-03-28 | 1.129 | 51,018,250 | +160,410 | 3.10% | 57,621,122 |
| 2013-04-02 | 2013-03-27 | 1.148 | 50,857,840 | -36,727 | 3.09% | 58,381,590 |
| 2013-03-28 | 2013-03-26 | 1.111 | 50,894,567 | +59,411 | 3.09% | 56,539,113 |
| 2013-03-27 | 2013-03-25 | 1.111 | 50,835,156 | +5,401 | 3.09% | 56,473,113 |
| 2013-03-26 | 2013-03-22 | 1.129 | 50,829,755 | -27,005 | 3.09% | 57,408,232 |
| 2013-03-25 | 2013-03-21 | 1.129 | 50,856,760 | -81,015 | 3.09% | 57,438,732 |
| 2013-03-21 | 2013-03-19 | 1.129 | 50,937,775 | +37,807 | 3.09% | 57,530,232 |
| 2013-03-20 | 2013-03-18 | 1.129 | 50,899,968 | +133,945 | 3.09% | 57,487,532 |
| 2013-03-19 | 2013-03-15 | 1.148 | 50,766,023 | -86,416 | 3.08% | 58,276,190 |
| 2013-03-15 | 2013-03-13 | 1.166 | 50,852,439 | -144,207 | 3.09% | 59,316,929 |
| 2013-03-14 | 2013-03-12 | 1.166 | 50,996,646 | -98,838 | 3.10% | 59,485,139 |
| 2013-03-13 | 2013-03-11 | 1.166 | 51,095,484 | +10,802 | 3.10% | 59,600,429 |
| 2013-03-12 | 2013-03-08 | 1.185 | 51,084,682 | +27,005 | 3.10% | 60,533,668 |
| 2013-03-11 | 2013-03-07 | 1.148 | 51,057,677 | -5,401 | 3.10% | 58,610,991 |
| 2013-03-08 | 2013-03-06 | 1.166 | 51,063,078 | -121,522 | 3.10% | 59,562,629 |
| 2013-03-07 | 2013-03-05 | 1.166 | 51,184,600 | -10,802 | 3.11% | 59,704,379 |
| 2013-03-06 | 2013-03-04 | 1.166 | 51,195,402 | -34,567 | 3.11% | 59,716,979 |
| 2013-03-05 | 2013-03-01 | 1.185 | 51,229,969 | -59,411 | 3.11% | 60,705,828 |
| 2013-03-04 | 2013-02-28 | 1.166 | 51,289,380 | +399,674 | 3.12% | 59,826,600 |
| 2013-03-01 | 2013-02-27 | 1.166 | 50,889,706 | -34,567 | 3.09% | 59,360,399 |
| 2013-02-28 | 2013-02-26 | 1.166 | 50,924,273 | +86,416 | 3.09% | 59,400,720 |
| 2013-02-27 | 2013-02-25 | 1.166 | 50,837,857 | -16,203 | 3.09% | 59,299,920 |
| 2013-02-26 | 2013-02-22 | 1.185 | 50,854,060 | -17,823 | 3.09% | 60,260,388 |
| 2013-02-25 | 2013-02-21 | 1.185 | 50,871,883 | +108,020 | 3.09% | 60,281,508 |
| 2013-02-22 | 2013-02-20 | 1.203 | 50,763,863 | +207,398 | 3.08% | 61,093,406 |
| 2013-02-21 | 2013-02-19 | 1.203 | 50,556,465 | -49,689 | 3.07% | 60,843,807 |
| 2013-02-20 | 2013-02-18 | 1.185 | 50,606,154 | -102,619 | 3.07% | 59,966,628 |
| 2013-02-19 | 2013-02-15 | 1.203 | 50,708,773 | +211,719 | 3.08% | 61,027,107 |
| 2013-02-18 | 2013-02-14 | 1.185 | 50,497,054 | -17,283 | 3.07% | 59,837,348 |
| 2013-02-15 | 2013-02-08 | 1.203 | 50,514,337 | +236,563 | 3.07% | 60,793,106 |
| 2013-02-14 | 2013-02-07 | 1.185 | 50,277,774 | +22,685 | 3.05% | 59,577,508 |
| 2013-02-08 | 2013-02-06 | 1.185 | 50,255,089 | +43,208 | 3.05% | 59,550,627 |
| 2013-02-07 | 2013-02-05 | 1.185 | 50,211,881 | +30,785 | 3.05% | 59,499,427 |
| 2013-02-06 | 2013-02-04 | 1.222 | 50,181,096 | -45,908 | 3.05% | 61,321,165 |
| 2013-02-05 | 2013-02-01 | 1.222 | 50,227,004 | +250,066 | 3.05% | 61,377,265 |
| 2013-02-04 | 2013-01-31 | 1.203 | 49,976,938 | -31,326 | 3.04% | 60,146,356 |
| 2013-02-01 | 2013-01-30 | 1.241 | 50,008,264 | +307,857 | 3.04% | 62,035,874 |
| 2013-01-31 | 2013-01-29 | 1.222 | 49,700,407 | +334,861 | 3.02% | 60,733,765 |
| 2013-01-30 | 2013-01-28 | 1.222 | 49,365,546 | +501,212 | 3.00% | 60,324,565 |
| 2013-01-29 | 2013-01-25 | 1.185 | 48,864,334 | -192,815 | 2.97% | 57,902,628 |
| 2013-01-28 | 2013-01-24 | 1.203 | 49,057,149 | -512,014 | 2.98% | 59,039,406 |
| 2013-01-25 | 2013-01-23 | 1.222 | 49,569,163 | -12,423 | 3.01% | 60,573,385 |
| 2013-01-24 | 2013-01-22 | 1.166 | 49,581,586 | +359,707 | 3.01% | 57,834,540 |
| 2013-01-23 | 2013-01-21 | 1.148 | 49,221,879 | -331,081 | 2.99% | 56,503,610 |
| 2013-01-22 | 2013-01-18 | 1.166 | 49,552,960 | +133,944 | 3.01% | 57,801,149 |
| 2013-01-21 | 2013-01-17 | 1.111 | 49,419,016 | +286,253 | 3.00% | 54,899,914 |
| 2013-01-18 | 2013-01-16 | 1.111 | 49,132,763 | +47,529 | 2.99% | 54,581,914 |
| 2013-01-17 | 2013-01-15 | 1.129 | 49,085,234 | +46,988 | 2.98% | 55,437,932 |
| 2013-01-16 | 2013-01-14 | 1.148 | 49,038,246 | -10,802 | 2.98% | 56,292,811 |
| 2013-01-15 | 2013-01-11 | 1.111 | 49,049,048 | +97,218 | 2.98% | 54,488,914 |
| 2013-01-14 | 2013-01-10 | 1.129 | 48,951,830 | +172,832 | 2.97% | 55,287,263 |
| 2013-01-11 | 2013-01-09 | 1.129 | 48,778,998 | -33,486 | 2.96% | 55,092,062 |
| 2013-01-10 | 2013-01-08 | 1.111 | 48,812,484 | -132,324 | 2.97% | 54,226,114 |
| 2013-01-09 | 2013-01-07 | 1.129 | 48,944,808 | +32,406 | 2.97% | 55,279,332 |
| 2013-01-08 | 2013-01-04 | 1.111 | 48,912,402 | -97,218 | 2.97% | 54,337,113 |
| 2013-01-07 | 2013-01-03 | 1.129 | 49,009,620 | -102,619 | 2.98% | 55,352,532 |
| 2013-01-04 | 2013-01-02 | 1.129 | 49,112,239 | -307,857 | 2.98% | 55,468,432 |
| 2013-01-03 | 2012-12-31 | 1.111 | 49,420,096 | -3,780 | 3.00% | 54,901,114 |
| 2012-12-28 | 2012-12-24 | 1.111 | 49,423,876 | -31,866 | 3.00% | 54,905,313 |
| 2012-12-27 | 2012-12-20 | 1.111 | 49,455,742 | -401,834 | 3.00% | 54,940,713 |
| 2012-12-21 | 2012-12-19 | 1.111 | 49,857,576 | +159,869 | 3.03% | 55,387,113 |
| 2012-12-20 | 2012-12-18 | 1.129 | 49,697,707 | -27,005 | 3.02% | 56,129,672 |
| 2012-12-19 | 2012-12-17 | 1.129 | 49,724,712 | -10,802 | 3.02% | 56,160,172 |
| 2012-12-18 | 2012-12-14 | 1.111 | 49,735,514 | -177,693 | 3.02% | 55,251,514 |
| 2012-12-17 | 2012-12-13 | 1.129 | 49,913,207 | +108,020 | 3.03% | 56,373,063 |
| 2012-12-14 | 2012-12-12 | 1.129 | 49,805,187 | -83,715 | 3.03% | 56,251,063 |
| 2012-12-13 | 2012-12-11 | 1.129 | 49,888,902 | +187,414 | 3.03% | 56,345,612 |
| 2012-12-12 | 2012-12-10 | 1.148 | 49,701,488 | -40,507 | 3.02% | 57,054,171 |
| 2012-12-11 | 2012-12-07 | 1.111 | 49,741,995 | +27,005 | 3.02% | 55,258,714 |
| 2012-12-10 | 2012-12-06 | 1.111 | 49,714,990 | -97,218 | 3.02% | 55,228,714 |
| 2012-12-07 | 2012-12-05 | 1.129 | 49,812,208 | +437,481 | 3.03% | 56,258,992 |
| 2012-12-06 | 2012-12-04 | 1.092 | 49,374,727 | +53,469 | 3.00% | 53,936,535 |
| 2012-12-05 | 2012-12-03 | 1.092 | 49,321,258 | -102,618 | 3.00% | 53,878,125 |
| 2012-12-04 | 2012-11-30 | 1.092 | 49,423,876 | -52,930 | 3.00% | 53,990,225 |
| 2012-12-03 | 2012-11-29 | 1.111 | 49,476,806 | +59,411 | 3.01% | 54,964,113 |
| 2012-11-30 | 2012-11-28 | 1.111 | 49,417,395 | +129,624 | 3.00% | 54,898,113 |
| 2012-11-29 | 2012-11-27 | 1.092 | 49,287,771 | +59,410 | 2.99% | 53,841,545 |
| 2012-11-28 | 2012-11-26 | 1.092 | 49,228,361 | -5,401 | 2.99% | 53,776,646 |
| 2012-11-27 | 2012-11-23 | 1.111 | 49,233,762 | +108,560 | 2.99% | 54,694,114 |
| 2012-11-26 | 2012-11-22 | 1.111 | 49,125,202 | +43,208 | 2.98% | 54,573,514 |
| 2012-11-23 | 2012-11-21 | 1.092 | 49,081,994 | -8,641 | 2.98% | 53,616,756 |
| 2012-11-22 | 2012-11-20 | 1.111 | 49,090,635 | +20,524 | 2.98% | 54,535,113 |
| 2012-11-21 | 2012-11-19 | 1.148 | 49,070,111 | +21,604 | 2.98% | 56,329,390 |
| 2012-11-20 | 2012-11-16 | 1.148 | 49,048,507 | -310,017 | 2.98% | 56,304,590 |
| 2012-11-19 | 2012-11-15 | 1.129 | 49,358,524 | -405,993 | 3.00% | 55,746,592 |
| 2012-11-16 | 2012-11-14 | 1.074 | 49,764,517 | +16,203 | 3.02% | 53,440,942 |
| 2012-11-15 | 2012-11-13 | 1.074 | 49,748,314 | -37,807 | 3.02% | 53,423,542 |
| 2012-11-14 | 2012-11-12 | 1.092 | 49,786,121 | +54,010 | 3.02% | 54,385,938 |
| 2012-11-13 | 2012-11-09 | 1.074 | 49,732,111 | +7,021 | 3.02% | 53,406,142 |
| 2012-11-12 | 2012-11-08 | 1.092 | 49,725,090 | +81,015 | 3.02% | 54,319,268 |
| 2012-11-09 | 2012-11-07 | 1.111 | 49,644,075 | -19,984 | 3.02% | 55,149,934 |
| 2012-11-08 | 2012-11-06 | 1.074 | 49,664,059 | +451,523 | 3.02% | 53,333,063 |
| 2012-11-07 | 2012-11-05 | 1.111 | 49,212,536 | -102,618 | 2.99% | 54,670,534 |
| 2012-11-06 | 2012-11-02 | 1.111 | 49,315,154 | -16,203 | 3.00% | 54,784,533 |
| 2012-11-05 | 2012-11-01 | 1.111 | 49,331,357 | -71,834 | 3.00% | 54,802,533 |
| 2012-11-02 | 2012-10-31 | 1.111 | 49,403,191 | +27,005 | 3.00% | 54,882,334 |
| 2012-10-31 | 2012-10-29 | 1.092 | 49,376,186 | +54,010 | 3.00% | 53,938,128 |
| 2012-10-30 | 2012-10-26 | 1.092 | 49,322,176 | -56,710 | 3.00% | 53,879,128 |
| 2012-10-29 | 2012-10-25 | 1.111 | 49,378,886 | +24,304 | 3.00% | 54,855,333 |
| 2012-10-26 | 2012-10-24 | 1.111 | 49,354,582 | +47,529 | 3.00% | 54,828,334 |
| 2012-10-25 | 2012-10-22 | 1.111 | 49,307,053 | +778,823 | 3.00% | 54,775,534 |
| 2012-10-24 | 2012-10-19 | 1.092 | 48,528,230 | +8,102 | 2.95% | 53,011,828 |
| 2012-10-22 | 2012-10-18 | 1.111 | 48,520,128 | -260,328 | 2.95% | 53,901,333 |
| 2012-10-19 | 2012-10-17 | 1.129 | 48,780,456 | +174,452 | 2.96% | 55,093,709 |
| 2012-10-18 | 2012-10-16 | 1.092 | 48,606,004 | -23,224 | 2.95% | 53,096,788 |
| 2012-10-17 | 2012-10-15 | 1.092 | 48,629,228 | -61,031 | 2.95% | 53,122,158 |
| 2012-10-16 | 2012-10-12 | 1.074 | 48,690,259 | -140,426 | 2.96% | 52,287,322 |
| 2012-10-15 | 2012-10-11 | 1.074 | 48,830,685 | -27,005 | 2.97% | 52,438,122 |
| 2012-10-12 | 2012-10-10 | 1.092 | 48,857,690 | +40,507 | 2.97% | 53,371,728 |
| 2012-10-11 | 2012-10-09 | 1.092 | 48,817,183 | -60,491 | 2.97% | 53,327,478 |
| 2012-10-10 | 2012-10-08 | 1.092 | 48,877,674 | -99,378 | 2.97% | 53,393,558 |
| 2012-10-09 | 2012-10-05 | 1.092 | 48,977,052 | +298,135 | 2.98% | 53,502,118 |
| 2012-10-05 | 2012-10-03 | 1.074 | 48,678,917 | +27,005 | 2.96% | 52,275,142 |
| 2012-10-04 | 2012-09-28 | 1.074 | 48,651,912 | +63,191 | 2.96% | 52,246,142 |
| 2012-10-03 | 2012-09-27 | 1.055 | 48,588,721 | +24,845 | 2.95% | 51,278,657 |
| 2012-09-28 | 2012-09-26 | 1.055 | 48,563,876 | -47,529 | 2.95% | 51,252,437 |
| 2012-09-27 | 2012-09-25 | 1.074 | 48,611,405 | +64,812 | 2.95% | 52,202,642 |
| 2012-09-26 | 2012-09-24 | 1.074 | 48,546,593 | -3,781 | 2.95% | 52,133,042 |
| 2012-09-25 | 2012-09-21 | 1.055 | 48,550,374 | -209,018 | 2.95% | 51,238,187 |
| 2012-09-24 | 2012-09-20 | 1.037 | 48,759,392 | -27,005 | 2.96% | 50,555,991 |
| 2012-09-21 | 2012-09-19 | 1.055 | 48,786,397 | +21,604 | 2.96% | 51,487,277 |
| 2012-09-20 | 2012-09-18 | 1.037 | 48,764,793 | -75,614 | 2.96% | 50,561,591 |
| 2012-09-19 | 2012-09-17 | 1.055 | 48,840,407 | -1,620 | 2.97% | 51,544,277 |
| 2012-09-18 | 2012-09-14 | 1.055 | 48,842,027 | +16,203 | 2.97% | 51,545,986 |
| 2012-09-17 | 2012-09-13 | 1.018 | 48,825,824 | -7,562 | 2.97% | 49,720,855 |
| 2012-09-14 | 2012-09-12 | 1.037 | 48,833,386 | -226,301 | 2.97% | 50,632,712 |
| 2012-09-12 | 2012-09-10 | 1.037 | 49,059,687 | +70,212 | 2.98% | 50,867,351 |
| 2012-09-11 | 2012-09-07 | 1.018 | 48,989,475 | -135,024 | 2.98% | 49,887,506 |
| 2012-09-10 | 2012-09-06 | 1.018 | 49,124,499 | +31,865 | 2.98% | 50,025,005 |
| 2012-09-07 | 2012-09-05 | 1.037 | 49,092,634 | -115,581 | 2.98% | 50,901,512 |
| 2012-09-05 | 2012-09-03 | 1.112 | 49,208,215 | +167,431 | 2.99% | 54,730,812 |
| 2012-09-04 | 2012-08-31 | 1.112 | 49,040,784 | +1,706,706 | 2.98% | 54,544,590 |
| 2012-09-03 | 2012-08-30 | 1.093 | 47,334,078 | +54,233 | 2.98% | 51,738,647 |
| 2012-08-30 | 2012-08-28 | 1.112 | 47,279,845 | +337,916 | 2.98% | 52,586,023 |
| 2012-08-29 | 2012-08-27 | 1.093 | 46,941,929 | +36,503 | 2.95% | 51,310,007 |
| 2012-08-28 | 2012-08-24 | 1.112 | 46,905,426 | -52,147 | 2.95% | 52,169,583 |
| 2012-08-27 | 2012-08-23 | 1.112 | 46,957,573 | +228,406 | 2.95% | 52,227,582 |
| 2012-08-23 | 2012-08-21 | 1.074 | 46,729,167 | -35,982 | 2.94% | 50,181,351 |
| 2012-08-22 | 2012-08-20 | 1.112 | 46,765,149 | +42,761 | 2.94% | 52,013,563 |
| 2012-08-21 | 2012-08-17 | 1.093 | 46,722,388 | -271,688 | 2.94% | 51,070,037 |
| 2012-08-20 | 2012-08-16 | 1.093 | 46,994,076 | -170,523 | 2.96% | 51,367,007 |
| 2012-08-17 | 2012-08-15 | 1.093 | 47,164,599 | +36,504 | 2.97% | 51,553,397 |
| 2012-08-16 | 2012-08-14 | 1.093 | 47,128,095 | -10,430 | 2.97% | 51,513,496 |
| 2012-08-15 | 2012-08-13 | 1.112 | 47,138,525 | -131,412 | 2.97% | 52,428,842 |
| 2012-08-13 | 2012-08-09 | 1.112 | 47,269,937 | -61,534 | 2.97% | 52,575,003 |
| 2012-08-10 | 2012-08-08 | 1.074 | 47,331,471 | -25,031 | 2.98% | 50,828,152 |
| 2012-08-09 | 2012-08-07 | 1.074 | 47,356,502 | -36,503 | 2.98% | 50,855,032 |
| 2012-08-08 | 2012-08-06 | 1.074 | 47,393,005 | -20,859 | 2.98% | 50,894,231 |
| 2012-08-06 | 2012-08-02 | 1.074 | 47,413,864 | -15,644 | 2.98% | 50,916,631 |
| 2012-08-03 | 2012-08-01 | 1.093 | 47,429,508 | -4,172 | 2.98% | 51,842,957 |
| 2012-08-02 | 2012-07-31 | 1.093 | 47,433,680 | -88,651 | 2.98% | 51,847,517 |
| 2012-08-01 | 2012-07-30 | 1.055 | 47,522,331 | +26,074 | 2.99% | 50,121,806 |
| 2012-07-30 | 2012-07-26 | 1.055 | 47,496,257 | +401,536 | 2.99% | 50,094,306 |
| 2012-07-27 | 2012-07-25 | 1.055 | 47,094,721 | -46,933 | 2.96% | 49,670,806 |
| 2012-07-26 | 2012-07-24 | 1.055 | 47,141,654 | +104,295 | 2.97% | 49,720,306 |
| 2012-07-25 | 2012-07-23 | 1.055 | 47,037,359 | -78,221 | 2.96% | 49,610,306 |
| 2012-07-23 | 2012-07-19 | 1.074 | 47,115,580 | -62,577 | 2.96% | 50,596,311 |
| 2012-07-20 | 2012-07-18 | 1.055 | 47,178,157 | +61,534 | 2.97% | 49,758,806 |
| 2012-07-19 | 2012-07-17 | 1.074 | 47,116,623 | +94,908 | 2.96% | 50,597,431 |
| 2012-07-18 | 2012-07-16 | 1.055 | 47,021,715 | +54,755 | 2.96% | 49,593,806 |
| 2012-07-17 | 2012-07-13 | 1.074 | 46,966,960 | +32,853 | 2.96% | 50,436,712 |
| 2012-07-16 | 2012-07-12 | 1.055 | 46,934,107 | +78,222 | 2.95% | 49,501,406 |
| 2012-07-13 | 2012-07-11 | 1.074 | 46,855,885 | -83,436 | 2.95% | 50,317,431 |
| 2012-07-12 | 2012-07-10 | 1.074 | 46,939,321 | -15,645 | 2.95% | 50,407,031 |
| 2012-07-11 | 2012-07-09 | 1.074 | 46,954,966 | -50,061 | 2.95% | 50,423,832 |
| 2012-07-10 | 2012-07-06 | 1.074 | 47,005,027 | +34,417 | 2.96% | 50,477,591 |
| 2012-07-09 | 2012-07-05 | 1.093 | 46,970,610 | +20,859 | 2.96% | 51,341,357 |
| 2012-07-06 | 2012-07-04 | 1.093 | 46,949,751 | +46,933 | 2.95% | 51,318,557 |
| 2012-07-05 | 2012-07-03 | 1.074 | 46,902,818 | +20,859 | 2.95% | 50,367,831 |
| 2012-07-04 | 2012-06-29 | 1.074 | 46,881,959 | +95,951 | 2.95% | 50,345,431 |
| 2012-07-03 | 2012-06-28 | 1.055 | 46,786,008 | +52,148 | 2.94% | 49,345,206 |
| 2012-06-29 | 2012-06-27 | 1.074 | 46,733,860 | +153,835 | 2.94% | 50,186,391 |
| 2012-06-27 | 2012-06-25 | 1.093 | 46,580,025 | +52,148 | 2.93% | 50,914,427 |
| 2012-06-26 | 2012-06-22 | 1.093 | 46,527,877 | +36,503 | 2.93% | 50,857,426 |
| 2012-06-25 | 2012-06-21 | 1.055 | 46,491,374 | +52,147 | 2.93% | 49,034,456 |
| 2012-06-22 | 2012-06-20 | 1.074 | 46,439,227 | +52,148 | 2.92% | 49,869,992 |
| 2012-06-21 | 2012-06-19 | 1.093 | 46,387,079 | +31,288 | 2.92% | 50,703,527 |
| 2012-06-20 | 2012-06-18 | 1.093 | 46,355,791 | -10,429 | 2.92% | 50,669,327 |
| 2012-06-19 | 2012-06-15 | 1.131 | 46,366,220 | +99,080 | 2.92% | 52,458,998 |
| 2012-06-18 | 2012-06-14 | 1.112 | 46,267,140 | +41,718 | 2.91% | 51,459,663 |
| 2012-06-15 | 2012-06-13 | 1.093 | 46,225,422 | +41,718 | 2.91% | 50,526,827 |
| 2012-06-14 | 2012-06-12 | 1.171 | 46,183,704 | -156,442 | 2.91% | 54,085,919 |
| 2012-06-13 | 2012-06-11 | 1.151 | 46,340,146 | +1,580,928 | 2.92% | 53,349,313 |
| 2012-06-12 | 2012-06-08 | 1.112 | 44,759,218 | +5,038 | 2.92% | 49,752,391 |
| 2012-06-11 | 2012-06-07 | 1.112 | 44,754,180 | +16,625 | 2.92% | 49,746,791 |
| 2012-06-08 | 2012-06-06 | 1.112 | 44,737,555 | +15,114 | 2.91% | 49,728,312 |
| 2012-06-07 | 2012-06-05 | 1.092 | 44,722,441 | +36,274 | 2.91% | 48,823,806 |
| 2012-06-06 | 2012-06-04 | 1.072 | 44,686,167 | +15,114 | 2.91% | 47,897,220 |
| 2012-06-05 | 2012-06-01 | 1.092 | 44,671,053 | -100,760 | 2.91% | 48,767,705 |
| 2012-06-04 | 2012-05-31 | 1.112 | 44,771,813 | -30,228 | 2.92% | 49,766,391 |
| 2012-05-31 | 2012-05-29 | 1.092 | 44,802,041 | +50,380 | 2.92% | 48,910,706 |
| 2012-05-29 | 2012-05-25 | 1.112 | 44,751,661 | -10,076 | 2.91% | 49,743,991 |
| 2012-05-28 | 2012-05-24 | 1.092 | 44,761,737 | -1,008 | 2.92% | 48,866,706 |
| 2012-05-24 | 2012-05-22 | 1.112 | 44,762,745 | -31,739 | 2.92% | 49,756,312 |
| 2012-05-23 | 2012-05-21 | 1.072 | 44,794,484 | -283,638 | 2.92% | 48,013,320 |
| 2012-05-22 | 2012-05-18 | 1.072 | 45,078,122 | -91,188 | 2.94% | 48,317,340 |
| 2012-05-21 | 2012-05-17 | 1.092 | 45,169,310 | -15,114 | 2.94% | 49,311,656 |
| 2012-05-18 | 2012-05-16 | 1.092 | 45,184,424 | -67,509 | 2.94% | 49,328,156 |
| 2012-05-17 | 2012-05-15 | 1.131 | 45,251,933 | +5,038 | 2.95% | 51,198,287 |
| 2012-05-16 | 2012-05-14 | 1.131 | 45,246,895 | +33,251 | 2.95% | 51,192,587 |
| 2012-05-15 | 2012-05-11 | 1.131 | 45,213,644 | -226,709 | 2.95% | 51,154,967 |
| 2012-05-14 | 2012-05-10 | 1.131 | 45,440,353 | +60,456 | 2.96% | 51,411,467 |
| 2012-05-11 | 2012-05-09 | 1.131 | 45,379,897 | -201,520 | 2.96% | 51,343,067 |
| 2012-05-10 | 2012-05-08 | 1.151 | 45,581,417 | +40,304 | 2.97% | 52,475,823 |
| 2012-05-09 | 2012-05-07 | 1.131 | 45,541,113 | -238,800 | 2.97% | 51,525,467 |
| 2012-05-08 | 2012-05-04 | 1.151 | 45,779,913 | -66,501 | 2.98% | 52,704,342 |
| 2012-05-07 | 2012-05-03 | 1.171 | 45,846,414 | -14,611 | 2.99% | 53,690,918 |
| 2012-05-04 | 2012-05-02 | 1.191 | 45,861,025 | -15,113 | 2.99% | 54,618,334 |
| 2012-05-03 | 2012-04-30 | 1.171 | 45,876,138 | -8,061 | 2.99% | 53,725,728 |
| 2012-05-02 | 2012-04-27 | 1.151 | 45,884,199 | -158,193 | 2.99% | 52,824,402 |
| 2012-04-30 | 2012-04-26 | 1.171 | 46,042,392 | -92,195 | 3.00% | 53,920,428 |
| 2012-04-27 | 2012-04-25 | 1.171 | 46,134,587 | -1,511 | 3.01% | 54,028,398 |
| 2012-04-26 | 2012-04-24 | 1.171 | 46,136,098 | -95,722 | 3.01% | 54,030,168 |
| 2012-04-25 | 2012-04-23 | 1.171 | 46,231,820 | -58,441 | 3.01% | 54,142,268 |
| 2012-04-24 | 2012-04-20 | 1.171 | 46,290,261 | -4,534 | 3.02% | 54,210,709 |
| 2012-04-23 | 2012-04-19 | 1.171 | 46,294,795 | -15,114 | 3.02% | 54,216,018 |
| 2012-04-20 | 2012-04-18 | 1.151 | 46,309,909 | +50,380 | 3.02% | 53,314,503 |
| 2012-04-19 | 2012-04-17 | 1.151 | 46,259,529 | -151,139 | 3.01% | 53,256,503 |
| 2012-04-16 | 2012-04-12 | 1.151 | 46,410,668 | +70,531 | 3.02% | 53,430,502 |
| 2012-04-13 | 2012-04-11 | 1.151 | 46,340,137 | -27,708 | 3.02% | 53,349,303 |
| 2012-04-12 | 2012-04-10 | 1.171 | 46,367,845 | -8,061 | 3.02% | 54,301,568 |
| 2012-04-11 | 2012-04-05 | 1.171 | 46,375,906 | -25,190 | 3.02% | 54,311,008 |
| 2012-04-10 | 2012-04-03 | 1.171 | 46,401,096 | -987,444 | 3.02% | 54,340,508 |
| 2012-04-05 | 2012-04-02 | 1.151 | 47,388,540 | -30,228 | 3.09% | 54,556,282 |
| 2012-04-03 | 2012-03-30 | 1.171 | 47,418,768 | +123,430 | 3.09% | 55,532,308 |
| 2012-04-02 | 2012-03-29 | 1.151 | 47,295,338 | +181,368 | 3.08% | 54,448,983 |
| 2012-03-30 | 2012-03-28 | 1.171 | 47,113,970 | -151,644 | 3.07% | 55,175,357 |
| 2012-03-29 | 2012-03-27 | 1.191 | 47,265,614 | +130,988 | 3.08% | 56,291,134 |
| 2012-03-28 | 2012-03-26 | 1.171 | 47,134,626 | -812,123 | 3.07% | 55,199,548 |
| 2012-03-27 | 2012-03-23 | 1.191 | 47,946,749 | +80,608 | 3.12% | 57,102,334 |
| 2012-03-26 | 2012-03-22 | 1.251 | 47,866,141 | -908,348 | 3.12% | 59,856,650 |
| 2012-03-23 | 2012-03-21 | 1.251 | 48,774,489 | -166,757 | 3.18% | 60,992,540 |
| 2012-03-22 | 2012-03-20 | 1.231 | 48,941,246 | -536,042 | 3.19% | 60,229,624 |
| 2012-03-21 | 2012-03-19 | 1.251 | 49,477,288 | +43,831 | 3.22% | 61,871,391 |
| 2012-03-20 | 2012-03-16 | 1.251 | 49,433,457 | +112,347 | 3.22% | 61,816,580 |
| 2012-03-16 | 2012-03-14 | 1.251 | 49,321,110 | -278,097 | 3.21% | 61,676,090 |
| 2012-03-15 | 2012-03-13 | 1.251 | 49,599,207 | -100,759 | 3.23% | 62,023,851 |
| 2012-03-14 | 2012-03-12 | 1.231 | 49,699,966 | -65,494 | 3.24% | 61,163,344 |
| 2012-03-13 | 2012-03-09 | 1.251 | 49,765,460 | +226,709 | 3.24% | 62,231,750 |
| 2012-03-12 | 2012-03-08 | 1.251 | 49,538,751 | -9,572 | 3.23% | 61,948,250 |
| 2012-03-09 | 2012-03-07 | 1.211 | 49,548,323 | +252,403 | 3.23% | 59,993,229 |
| 2012-03-08 | 2012-03-06 | 1.231 | 49,295,920 | +302,279 | 3.21% | 60,666,104 |
| 2012-03-07 | 2012-03-05 | 1.251 | 48,993,641 | +75,569 | 3.19% | 61,266,590 |
| 2012-03-06 | 2012-03-02 | 1.270 | 48,918,072 | +55,418 | 3.19% | 62,143,076 |
| 2012-03-05 | 2012-03-01 | 1.251 | 48,862,654 | +139,552 | 3.18% | 61,102,791 |
| 2012-03-02 | 2012-02-29 | 1.270 | 48,723,102 | -413,618 | 3.17% | 61,895,396 |
| 2012-03-01 | 2012-02-28 | 1.290 | 49,136,720 | -132,499 | 3.20% | 63,396,161 |
| 2012-02-29 | 2012-02-27 | 1.231 | 49,269,219 | +250,388 | 3.21% | 60,633,245 |
| 2012-02-28 | 2012-02-24 | 1.251 | 49,018,831 | -660,983 | 3.19% | 61,298,090 |
| 2012-02-27 | 2012-02-23 | 1.270 | 49,679,814 | +228,220 | 3.24% | 63,110,755 |
| 2012-02-24 | 2012-02-22 | 1.290 | 49,451,594 | +2,034,337 | 3.22% | 63,802,412 |
| 2012-02-23 | 2012-02-21 | 1.231 | 47,417,257 | -468,532 | 3.09% | 58,354,125 |
| 2012-02-22 | 2012-02-20 | 1.231 | 47,885,789 | +125,949 | 3.12% | 58,930,724 |
| 2012-02-21 | 2012-02-17 | 1.211 | 47,759,840 | -70,531 | 3.11% | 57,827,730 |
| 2012-02-20 | 2012-02-16 | 1.231 | 47,830,371 | +95,721 | 3.12% | 58,862,524 |
| 2012-02-17 | 2012-02-15 | 1.211 | 47,734,650 | +464,502 | 3.11% | 57,797,229 |
| 2012-02-16 | 2012-02-14 | 1.191 | 47,270,148 | +5,038 | 3.08% | 56,296,534 |
| 2012-02-15 | 2012-02-13 | 1.191 | 47,265,110 | +125,950 | 3.08% | 56,290,534 |
| 2012-02-14 | 2012-02-10 | 1.191 | 47,139,160 | -55,418 | 3.07% | 56,140,533 |
| 2012-02-13 | 2012-02-09 | 1.231 | 47,194,578 | -418,656 | 3.07% | 58,080,085 |
| 2012-02-10 | 2012-02-08 | 1.211 | 47,613,234 | -137,034 | 3.10% | 57,650,219 |
| 2012-02-09 | 2012-02-07 | 1.171 | 47,750,268 | +181,368 | 3.11% | 55,920,529 |
| 2012-02-08 | 2012-02-06 | 1.191 | 47,568,900 | +176,833 | 3.10% | 56,652,333 |
| 2012-02-07 | 2012-02-03 | 1.191 | 47,392,067 | -10,076 | 3.09% | 56,441,734 |
| 2012-02-06 | 2012-02-02 | 1.191 | 47,402,143 | +1,827,276 | 3.09% | 56,453,734 |
| 2012-02-03 | 2012-02-01 | 1.171 | 45,574,867 | +39,296 | 2.97% | 53,372,908 |
| 2012-02-02 | 2012-01-31 | 1.171 | 45,535,571 | +40,304 | 2.97% | 53,326,888 |
| 2012-02-01 | 2012-01-30 | 1.171 | 45,495,267 | +201,015 | 2.96% | 53,279,688 |
| 2012-01-31 | 2012-01-27 | 1.191 | 45,294,252 | -128,468 | 2.95% | 53,943,334 |
| 2012-01-30 | 2012-01-26 | 1.171 | 45,422,720 | -228,221 | 2.96% | 53,194,728 |
| 2012-01-27 | 2012-01-20 | 1.151 | 45,650,941 | +135,018 | 2.97% | 52,555,863 |
| 2012-01-26 | 2012-01-19 | 1.151 | 45,515,923 | +121,919 | 2.96% | 52,400,423 |
| 2012-01-20 | 2012-01-18 | 1.151 | 45,394,004 | +10,076 | 2.96% | 52,260,063 |
| 2012-01-19 | 2012-01-17 | 1.151 | 45,383,928 | -44,838 | 2.96% | 52,248,463 |
| 2012-01-18 | 2012-01-16 | 1.151 | 45,428,766 | -65,493 | 2.96% | 52,300,083 |
| 2012-01-17 | 2012-01-13 | 1.151 | 45,494,259 | +36,273 | 2.96% | 52,375,482 |
| 2012-01-16 | 2012-01-12 | 1.151 | 45,457,986 | -11,084 | 2.96% | 52,333,722 |
| 2012-01-13 | 2012-01-11 | 1.131 | 45,469,070 | +3,527 | 2.96% | 51,443,957 |
| 2012-01-12 | 2012-01-10 | 1.131 | 45,465,543 | +35,266 | 2.96% | 51,439,967 |
| 2012-01-11 | 2012-01-09 | 1.112 | 45,430,277 | +251,899 | 2.96% | 50,498,311 |
| 2012-01-10 | 2012-01-06 | 1.092 | 45,178,378 | +67,509 | 2.94% | 49,321,556 |
| 2012-01-09 | 2012-01-05 | 1.112 | 45,110,869 | +25,190 | 2.94% | 50,143,271 |
| 2012-01-06 | 2012-01-04 | 1.112 | 45,085,679 | +95,721 | 2.94% | 50,115,271 |
| 2012-01-05 | 2012-01-03 | 1.131 | 44,989,958 | -25,189 | 2.93% | 50,901,887 |
| 2012-01-04 | 2011-12-30 | 1.131 | 45,015,147 | +33,250 | 2.93% | 50,930,386 |
| 2012-01-03 | 2011-12-29 | 1.112 | 44,981,897 | +60,456 | 2.93% | 49,999,912 |
| 2011-12-30 | 2011-12-28 | 1.112 | 44,921,441 | +151,139 | 2.93% | 49,932,711 |
| 2011-12-29 | 2011-12-23 | 1.131 | 44,770,302 | -11,083 | 2.92% | 50,653,367 |
| 2011-12-28 | 2011-12-22 | 1.131 | 44,781,385 | +372,811 | 2.92% | 50,665,907 |
| 2011-12-23 | 2011-12-21 | 1.131 | 44,408,574 | -31,740 | 2.89% | 50,244,106 |
| 2011-12-22 | 2011-12-20 | 1.131 | 44,440,314 | -50,380 | 2.89% | 50,280,017 |
| 2011-12-21 | 2011-12-19 | 1.131 | 44,490,694 | +290,188 | 2.90% | 50,337,017 |
| 2011-12-20 | 2011-12-16 | 1.151 | 44,200,506 | +90,684 | 2.88% | 50,886,043 |
| 2011-12-19 | 2011-12-15 | 1.171 | 44,109,822 | +285,150 | 2.87% | 51,657,188 |
| 2011-12-16 | 2011-12-14 | 1.211 | 43,824,672 | +122,926 | 2.85% | 53,063,019 |
| 2011-12-15 | 2011-12-13 | 1.171 | 43,701,746 | +181,368 | 2.85% | 51,179,288 |
| 2011-12-14 | 2011-12-12 | 1.191 | 43,520,378 | -7,557 | 2.83% | 51,830,733 |
| 2011-12-13 | 2011-12-09 | 1.151 | 43,527,935 | -35,266 | 2.84% | 50,111,742 |
| 2011-12-12 | 2011-12-08 | 1.171 | 43,563,201 | +13,099 | 2.84% | 51,017,038 |
| 2011-12-08 | 2011-12-06 | 1.171 | 43,550,102 | +57,433 | 2.84% | 51,001,698 |
| 2011-12-07 | 2011-12-05 | 1.171 | 43,492,669 | +201,519 | 2.83% | 50,934,437 |
| 2011-12-06 | 2011-12-02 | 1.211 | 43,291,150 | -47,861 | 2.82% | 52,417,029 |
| 2011-12-05 | 2011-12-01 | 1.191 | 43,339,011 | +20,152 | 2.82% | 51,614,734 |
| 2011-12-02 | 2011-11-30 | 1.171 | 43,318,859 | +86,653 | 2.82% | 50,730,888 |
| 2011-12-01 | 2011-11-29 | 1.211 | 43,232,206 | +60,456 | 2.82% | 52,345,659 |
| 2011-11-30 | 2011-11-28 | 1.231 | 43,171,750 | -48,868 | 2.81% | 53,129,385 |
| 2011-11-29 | 2011-11-25 | 1.211 | 43,220,618 | -151,140 | 2.82% | 52,331,629 |
| 2011-11-28 | 2011-11-24 | 1.251 | 43,371,758 | -115,873 | 2.83% | 54,236,420 |
| 2011-11-25 | 2011-11-23 | 1.270 | 43,487,631 | -489,692 | 2.83% | 55,244,515 |
| 2011-11-24 | 2011-11-22 | 1.231 | 43,977,323 | -367,773 | 2.86% | 54,120,764 |
| 2011-11-23 | 2011-11-21 | 1.191 | 44,345,096 | -88,165 | 2.89% | 52,812,934 |
| 2011-11-22 | 2011-11-18 | 1.191 | 44,433,261 | -70,531 | 2.89% | 52,917,934 |
| 2011-11-21 | 2011-11-17 | 1.231 | 44,503,792 | -539,568 | 2.90% | 54,768,664 |
| 2011-11-18 | 2011-11-16 | 1.151 | 45,043,360 | -283,638 | 2.93% | 51,856,382 |
| 2011-11-17 | 2011-11-15 | 1.131 | 45,326,998 | -106,806 | 2.95% | 51,283,216 |
| 2011-11-16 | 2011-11-14 | 1.131 | 45,433,804 | +5,038 | 2.96% | 51,404,057 |
| 2011-11-14 | 2011-11-10 | 1.092 | 45,428,766 | +78,089 | 2.96% | 49,594,906 |
| 2011-11-11 | 2011-11-09 | 1.131 | 45,350,677 | +125,950 | 2.95% | 51,310,007 |
| 2011-11-09 | 2011-11-07 | 1.131 | 45,224,727 | -25,190 | 2.95% | 51,167,506 |
| 2011-11-08 | 2011-11-04 | 1.131 | 45,249,917 | +100,759 | 2.95% | 51,196,007 |
| 2011-11-07 | 2011-11-03 | 1.112 | 45,149,158 | +136,026 | 2.94% | 50,185,832 |
| 2011-11-04 | 2011-11-02 | 1.112 | 45,013,132 | -94,714 | 2.93% | 50,034,631 |
| 2011-11-03 | 2011-11-01 | 1.131 | 45,107,846 | -104,790 | 2.94% | 51,035,267 |
| 2011-11-02 | 2011-10-31 | 1.131 | 45,212,636 | -100,760 | 2.94% | 51,153,827 |
| 2011-11-01 | 2011-10-28 | 1.151 | 45,313,396 | -58,441 | 2.95% | 52,167,263 |
| 2011-10-31 | 2011-10-27 | 1.131 | 45,371,837 | -6,045 | 2.96% | 51,333,947 |
| 2011-10-27 | 2011-10-25 | 1.072 | 45,377,882 | -20,152 | 2.96% | 48,638,640 |
| 2011-10-26 | 2011-10-24 | 1.092 | 45,398,034 | +44,838 | 2.96% | 49,561,356 |
| 2011-10-25 | 2011-10-21 | 1.052 | 45,353,196 | +151,139 | 2.95% | 47,711,955 |
| 2011-10-24 | 2011-10-20 | 1.012 | 45,202,057 | +14,611 | 2.94% | 45,758,504 |
| 2011-10-21 | 2011-10-19 | 1.032 | 45,187,446 | -30,228 | 2.94% | 46,640,649 |
| 2011-10-20 | 2011-10-18 | 1.032 | 45,217,674 | -136,530 | 2.95% | 46,671,849 |
| 2011-10-19 | 2011-10-17 | 1.092 | 45,354,204 | +10,076 | 2.95% | 49,513,506 |
| 2011-10-18 | 2011-10-14 | 1.052 | 45,344,128 | -343,086 | 2.95% | 47,702,415 |
| 2011-10-17 | 2011-10-13 | 1.072 | 45,687,214 | +471,051 | 2.98% | 48,970,200 |
| 2011-10-14 | 2011-10-12 | 1.032 | 45,216,163 | -29,220 | 2.95% | 46,670,289 |
| 2011-10-13 | 2011-10-11 | 0.992 | 45,245,383 | +105,797 | 2.95% | 44,904,278 |
| 2011-10-12 | 2011-10-10 | 0.992 | 45,139,586 | +146,102 | 2.94% | 44,799,278 |
| 2011-10-11 | 2011-10-07 | 0.992 | 44,993,484 | +100,760 | 2.93% | 44,654,278 |
| 2011-10-10 | 2011-10-06 | 0.963 | 44,892,724 | +35,265 | 2.92% | 43,217,649 |
| 2011-10-07 | 2011-10-04 | 0.943 | 44,857,459 | -10,076 | 2.92% | 42,293,314 |
| 2011-10-06 | 2011-10-03 | 0.943 | 44,867,535 | +16,122 | 2.92% | 42,302,814 |
| 2011-10-04 | 2011-09-30 | 0.973 | 44,851,413 | -7,053 | 2.92% | 43,623,012 |
| 2011-10-03 | 2011-09-28 | 0.983 | 44,858,466 | +41,311 | 2.92% | 44,075,075 |
| 2011-09-30 | 2011-09-27 | 0.992 | 44,817,155 | -389,436 | 2.92% | 44,479,278 |
| 2011-09-28 | 2011-09-26 | 0.963 | 45,206,591 | +103,783 | 2.94% | 43,519,805 |
| 2011-09-27 | 2011-09-23 | 1.012 | 45,102,808 | +14,106 | 2.94% | 45,658,033 |
| 2011-09-26 | 2011-09-22 | 1.032 | 45,088,702 | -462,990 | 2.94% | 46,538,729 |
| 2011-09-23 | 2011-09-21 | 1.112 | 45,551,692 | +50,379 | 2.97% | 50,633,271 |
| 2011-09-22 | 2011-09-20 | 1.092 | 45,501,313 | +131,995 | 2.96% | 49,674,106 |
| 2011-09-21 | 2011-09-19 | 1.092 | 45,369,318 | +35,266 | 2.96% | 49,530,006 |
| 2011-09-20 | 2011-09-16 | 1.131 | 45,334,052 | +94,714 | 2.95% | 51,291,197 |
| 2011-09-19 | 2011-09-15 | 1.131 | 45,239,338 | -110,835 | 2.95% | 51,184,037 |
| 2011-09-16 | 2011-09-14 | 1.112 | 45,350,173 | -287,165 | 2.95% | 50,409,271 |
| 2011-09-15 | 2011-09-12 | 1.151 | 45,637,338 | +21,663 | 2.97% | 52,540,202 |
| 2011-09-14 | 2011-09-09 | 1.191 | 45,615,675 | +30,228 | 2.97% | 54,326,134 |
| 2011-09-12 | 2011-09-08 | 1.191 | 45,585,447 | +70,532 | 2.97% | 54,290,134 |
| 2011-09-09 | 2011-09-07 | 1.171 | 45,514,915 | +60,456 | 2.96% | 53,302,698 |
| 2011-09-08 | 2011-09-06 | 1.272 | 45,454,459 | -55,418 | 2.96% | 57,803,224 |
| 2011-09-07 | 2011-09-05 | 1.251 | 45,509,877 | +1,419,306 | 2.96% | 56,940,251 |
| 2011-09-06 | 2011-09-02 | 1.272 | 44,090,571 | +53,630 | 2.97% | 56,068,804 |
| 2011-09-05 | 2011-09-01 | 1.272 | 44,036,941 | +97,509 | 2.96% | 56,000,604 |
| 2011-09-02 | 2011-08-31 | 1.272 | 43,939,432 | +4,388 | 2.96% | 55,876,605 |
| 2011-09-01 | 2011-08-30 | 1.231 | 43,935,044 | +58,506 | 2.96% | 54,068,734 |
| 2011-08-31 | 2011-08-29 | 1.231 | 43,876,538 | +162,840 | 2.95% | 53,996,733 |
| 2011-08-30 | 2011-08-26 | 1.231 | 43,713,698 | +17,552 | 2.94% | 53,796,334 |
| 2011-08-29 | 2011-08-25 | 1.231 | 43,696,146 | -118,961 | 2.94% | 53,774,733 |
| 2011-08-26 | 2011-08-24 | 1.210 | 43,815,107 | +62,893 | 2.95% | 53,022,447 |
| 2011-08-25 | 2011-08-23 | 1.190 | 43,752,214 | -8,776 | 2.94% | 52,048,943 |
| 2011-08-24 | 2011-08-22 | 1.210 | 43,760,990 | -287,652 | 2.95% | 52,956,958 |
| 2011-08-23 | 2011-08-19 | 1.210 | 44,048,642 | -126,762 | 2.96% | 53,305,058 |
| 2011-08-22 | 2011-08-18 | 1.251 | 44,175,404 | +655,262 | 2.97% | 55,270,609 |
| 2011-08-19 | 2011-08-17 | 1.251 | 43,520,142 | +79,958 | 2.93% | 54,450,769 |
| 2011-08-18 | 2011-08-16 | 1.251 | 43,440,184 | +68,256 | 2.92% | 54,350,729 |
| 2011-08-17 | 2011-08-15 | 1.251 | 43,371,928 | +351,034 | 2.92% | 54,265,330 |
| 2011-08-16 | 2011-08-12 | 1.210 | 43,020,894 | +46,317 | 2.90% | 52,061,338 |
| 2011-08-15 | 2011-08-11 | 1.231 | 42,974,577 | +24,865 | 2.89% | 52,886,733 |
| 2011-08-12 | 2011-08-10 | 1.251 | 42,949,712 | +195,018 | 2.89% | 53,737,069 |
| 2011-08-11 | 2011-08-09 | 1.210 | 42,754,694 | -279,364 | 2.88% | 51,739,198 |
| 2011-08-10 | 2011-08-08 | 1.251 | 43,034,058 | -458,294 | 2.90% | 53,842,599 |
| 2011-08-09 | 2011-08-05 | 1.292 | 43,492,352 | +233,048 | 2.93% | 56,200,131 |
| 2011-08-08 | 2011-08-04 | 1.354 | 43,259,304 | -257,425 | 2.91% | 58,560,846 |
| 2011-08-05 | 2011-08-03 | 1.374 | 43,516,729 | -116,036 | 2.93% | 59,801,893 |
| 2011-08-03 | 2011-08-01 | 1.374 | 43,632,765 | +68,256 | 2.94% | 59,961,352 |
| 2011-08-02 | 2011-07-29 | 1.395 | 43,564,509 | +4,388 | 2.93% | 60,761,099 |
| 2011-08-01 | 2011-07-28 | 1.395 | 43,560,121 | +53,630 | 2.93% | 60,754,979 |
| 2011-07-29 | 2011-07-27 | 1.374 | 43,506,491 | -69,719 | 2.93% | 59,787,823 |
| 2011-07-28 | 2011-07-26 | 1.374 | 43,576,210 | -212,570 | 2.93% | 59,883,633 |
| 2011-07-27 | 2011-07-25 | 1.374 | 43,788,780 | +73,132 | 2.95% | 60,175,753 |
| 2011-07-26 | 2011-07-22 | 1.395 | 43,715,648 | +36,078 | 2.94% | 60,971,898 |
| 2011-07-25 | 2011-07-21 | 1.374 | 43,679,570 | -14,626 | 2.94% | 60,025,673 |
| 2011-07-22 | 2011-07-20 | 1.354 | 43,694,196 | +2,925 | 2.94% | 59,149,567 |
| 2011-07-21 | 2011-07-19 | 1.354 | 43,691,271 | -191,605 | 2.94% | 59,145,607 |
| 2011-07-20 | 2011-07-18 | 1.374 | 43,882,876 | -162,841 | 2.95% | 60,305,062 |
| 2011-07-19 | 2011-07-15 | 1.374 | 44,045,717 | -27,790 | 2.96% | 60,528,842 |
| 2011-07-18 | 2011-07-14 | 1.395 | 44,073,507 | +29,740 | 2.97% | 61,471,018 |
| 2011-07-15 | 2011-07-13 | 1.395 | 44,043,767 | -19,502 | 2.96% | 61,429,538 |
| 2011-07-14 | 2011-07-12 | 1.374 | 44,063,269 | -195,018 | 2.97% | 60,552,963 |
| 2011-07-13 | 2011-07-11 | 1.395 | 44,258,287 | -148,702 | 2.98% | 61,728,738 |
| 2011-07-12 | 2011-07-08 | 1.415 | 44,406,989 | -48,755 | 2.99% | 62,846,964 |
| 2011-07-11 | 2011-07-07 | 1.436 | 44,455,744 | +24,865 | 2.99% | 63,827,790 |
| 2011-07-08 | 2011-07-06 | 1.415 | 44,430,879 | -24,377 | 2.99% | 62,880,774 |
| 2011-07-06 | 2011-07-04 | 1.436 | 44,455,256 | +132,125 | 2.99% | 63,827,089 |
| 2011-07-05 | 2011-06-30 | 1.415 | 44,323,131 | -72,644 | 2.98% | 62,728,284 |
| 2011-07-04 | 2011-06-29 | 1.415 | 44,395,775 | -9,751 | 2.99% | 62,831,093 |
| 2011-06-30 | 2011-06-28 | 1.395 | 44,405,526 | -72,645 | 2.99% | 61,934,098 |
| 2011-06-29 | 2011-06-27 | 1.374 | 44,478,171 | -20,964 | 2.99% | 61,123,133 |
| 2011-06-28 | 2011-06-24 | 1.395 | 44,499,135 | +53,630 | 3.00% | 62,064,658 |
| 2011-06-27 | 2011-06-23 | 1.354 | 44,445,505 | +15,114 | 2.99% | 60,166,627 |
| 2011-06-24 | 2011-06-22 | 1.374 | 44,430,391 | +190,630 | 2.99% | 61,057,472 |
| 2011-06-23 | 2011-06-21 | 1.374 | 44,239,761 | +75,570 | 2.98% | 60,795,503 |
| 2011-06-22 | 2011-06-20 | 1.354 | 44,164,191 | -27,790 | 2.97% | 59,785,807 |
| 2011-06-21 | 2011-06-17 | 1.333 | 44,191,981 | +388,087 | 2.97% | 58,917,011 |
| 2011-06-20 | 2011-06-16 | 1.395 | 43,803,894 | -14,626 | 2.95% | 61,094,978 |
| 2011-06-17 | 2011-06-15 | 1.415 | 43,818,520 | -300,817 | 2.95% | 62,014,133 |
| 2011-06-16 | 2011-06-14 | 1.415 | 44,119,337 | -19,501 | 2.97% | 62,439,864 |
| 2011-06-15 | 2011-06-13 | 1.415 | 44,138,838 | -121,887 | 2.97% | 62,467,463 |
| 2011-06-14 | 2011-06-10 | 1.415 | 44,260,725 | -36,566 | 2.98% | 62,639,964 |
| 2011-06-13 | 2011-06-09 | 1.436 | 44,297,291 | -360,297 | 2.98% | 63,600,289 |
| 2011-06-10 | 2011-06-08 | 1.456 | 44,657,588 | -63,381 | 3.01% | 65,033,555 |
| 2011-06-09 | 2011-06-07 | 1.477 | 44,720,969 | -9,751 | 3.01% | 66,043,120 |
| 2011-06-08 | 2011-06-03 | 1.477 | 44,730,720 | +92,634 | 3.01% | 66,057,520 |
| 2011-06-07 | 2011-06-02 | 1.477 | 44,638,086 | +58,505 | 3.00% | 65,920,720 |
| 2011-06-03 | 2011-06-01 | 1.580 | 44,579,581 | -201,844 | 3.00% | 70,456,251 |
| 2011-06-02 | 2011-05-31 | 1.538 | 44,781,425 | +1,242,101 | 3.01% | 68,887,917 |
| 2011-06-01 | 2011-05-30 | 1.517 | 43,539,324 | +107,721 | 3.01% | 66,059,680 |
| 2011-05-31 | 2011-05-27 | 1.538 | 43,431,603 | -80,672 | 3.00% | 66,811,466 |
| 2011-05-30 | 2011-05-26 | 1.517 | 43,512,275 | +94,909 | 3.01% | 66,018,640 |
| 2011-05-27 | 2011-05-25 | 1.517 | 43,417,366 | +22,778 | 3.00% | 65,874,640 |
| 2011-05-26 | 2011-05-24 | 1.538 | 43,394,588 | +118,636 | 3.00% | 66,754,526 |
| 2011-05-25 | 2011-05-23 | 1.517 | 43,275,952 | -33,692 | 2.99% | 65,660,081 |
| 2011-05-24 | 2011-05-20 | 1.538 | 43,309,644 | -71,182 | 2.99% | 66,623,855 |
| 2011-05-23 | 2011-05-19 | 1.538 | 43,380,826 | -28,473 | 3.00% | 66,733,355 |
| 2011-05-20 | 2011-05-18 | 1.559 | 43,409,299 | -225,409 | 3.00% | 67,691,911 |
| 2011-05-18 | 2011-05-16 | 1.538 | 43,634,708 | -75,927 | 3.02% | 67,123,906 |
| 2011-05-17 | 2011-05-13 | 1.559 | 43,710,635 | +253,881 | 3.02% | 68,161,811 |
| 2011-05-16 | 2011-05-12 | 1.538 | 43,456,754 | +237,273 | 3.01% | 66,850,157 |
| 2011-05-13 | 2011-05-11 | 1.559 | 43,219,481 | -47,454 | 2.99% | 67,395,912 |
| 2011-05-12 | 2011-05-09 | 1.559 | 43,266,935 | +173,683 | 2.99% | 67,469,911 |
| 2011-05-11 | 2011-05-06 | 1.559 | 43,093,252 | +71,182 | 2.98% | 67,199,072 |
| 2011-05-09 | 2011-05-05 | 1.559 | 43,022,070 | -30,845 | 2.98% | 67,088,071 |
| 2011-05-06 | 2011-05-04 | 1.559 | 43,052,915 | +1,091,928 | 2.98% | 67,136,171 |
| 2011-05-05 | 2011-05-03 | 1.559 | 41,960,987 | -60,741 | 2.90% | 65,433,432 |
| 2011-05-04 | 2011-04-29 | 1.580 | 42,021,728 | +462,681 | 2.91% | 66,413,666 |
| 2011-05-03 | 2011-04-28 | 1.602 | 41,559,047 | +27,049 | 2.87% | 66,558,183 |
| 2011-04-29 | 2011-04-27 | 1.623 | 41,531,998 | -204,054 | 2.87% | 67,390,059 |
| 2011-04-28 | 2011-04-26 | 1.623 | 41,736,052 | +73,554 | 2.89% | 67,721,158 |
| 2011-04-27 | 2011-04-21 | 1.623 | 41,662,498 | -205,003 | 2.88% | 67,601,809 |
| 2011-04-26 | 2011-04-20 | 1.602 | 41,867,501 | -180,802 | 2.90% | 67,052,182 |
| 2011-04-21 | 2011-04-19 | 1.602 | 42,048,303 | -344,520 | 2.91% | 67,341,743 |
| 2011-04-20 | 2011-04-18 | 1.644 | 42,392,823 | +17,558 | 2.93% | 69,680,174 |
| 2011-04-19 | 2011-04-15 | 1.665 | 42,375,265 | +713,242 | 2.93% | 70,544,280 |
| 2011-04-18 | 2011-04-14 | 1.602 | 41,662,023 | -137,618 | 2.88% | 66,723,102 |
| 2011-04-15 | 2011-04-13 | 1.602 | 41,799,641 | -74,978 | 2.89% | 66,943,502 |
| 2011-04-14 | 2011-04-12 | 1.538 | 41,874,619 | +4,745 | 2.90% | 64,416,335 |
| 2011-04-13 | 2011-04-11 | 1.559 | 41,869,874 | +87,316 | 2.90% | 65,291,352 |
| 2011-04-12 | 2011-04-08 | 1.559 | 41,782,558 | +270,491 | 2.89% | 65,155,192 |
| 2011-04-11 | 2011-04-07 | 1.559 | 41,512,067 | +201,208 | 2.87% | 64,733,392 |
| 2011-04-08 | 2011-04-06 | 1.559 | 41,310,859 | -32,744 | 2.86% | 64,419,631 |
| 2011-04-07 | 2011-04-04 | 1.517 | 41,343,603 | -234,900 | 2.86% | 62,728,240 |
| 2011-04-06 | 2011-04-01 | 1.496 | 41,578,503 | -37,015 | 2.88% | 62,208,465 |
| 2011-04-04 | 2011-03-31 | 1.496 | 41,615,518 | +253,882 | 2.88% | 62,263,845 |
| 2011-04-01 | 2011-03-30 | 1.496 | 41,361,636 | +23,727 | 2.86% | 61,883,995 |
| 2011-03-31 | 2011-03-29 | 1.475 | 41,337,909 | -9,490 | 2.86% | 60,977,390 |
| 2011-03-30 | 2011-03-28 | 1.496 | 41,347,399 | +58,843 | 2.86% | 61,862,694 |
| 2011-03-29 | 2011-03-25 | 1.517 | 41,288,556 | +481,189 | 2.86% | 62,644,721 |
| 2011-03-28 | 2011-03-24 | 1.496 | 40,807,367 | +16,135 | 2.82% | 61,054,715 |
| 2011-03-25 | 2011-03-23 | 1.496 | 40,791,232 | +90,163 | 2.82% | 61,030,574 |
| 2011-03-24 | 2011-03-22 | 1.496 | 40,701,069 | +118,637 | 2.81% | 60,895,675 |
| 2011-03-23 | 2011-03-21 | 1.475 | 40,582,432 | +116,738 | 2.81% | 59,862,989 |
| 2011-03-22 | 2011-03-18 | 1.454 | 40,465,694 | -128,602 | 2.80% | 58,838,063 |
| 2011-03-21 | 2011-03-17 | 1.433 | 40,594,296 | -185,073 | 2.81% | 58,169,618 |
| 2011-03-18 | 2011-03-16 | 1.454 | 40,779,369 | +286,626 | 2.82% | 59,294,154 |
| 2011-03-17 | 2011-03-15 | 1.433 | 40,492,743 | -756,426 | 2.80% | 58,024,098 |
| 2011-03-16 | 2011-03-14 | 1.475 | 41,249,169 | +231,104 | 2.85% | 60,846,490 |
| 2011-03-15 | 2011-03-11 | 1.496 | 41,018,065 | +104,400 | 2.84% | 61,369,955 |
| 2011-03-14 | 2011-03-10 | 1.517 | 40,913,665 | +92,536 | 2.83% | 62,075,920 |
| 2011-03-11 | 2011-03-09 | 1.559 | 40,821,129 | -125,754 | 2.82% | 63,655,952 |
| 2011-03-10 | 2011-03-08 | 1.559 | 40,946,883 | -98,706 | 2.83% | 63,852,051 |
| 2011-03-09 | 2011-03-07 | 1.517 | 41,045,589 | +37,964 | 2.84% | 62,276,081 |
| 2011-03-08 | 2011-03-04 | 1.517 | 41,007,625 | -292,320 | 2.84% | 62,218,480 |
| 2011-03-07 | 2011-03-03 | 1.496 | 41,299,945 | +100,604 | 2.86% | 61,791,695 |
| 2011-03-04 | 2011-03-02 | 1.454 | 41,199,341 | +115,789 | 2.85% | 59,904,803 |
| 2011-03-03 | 2011-03-01 | 1.475 | 41,083,552 | +203,580 | 2.84% | 60,602,189 |
| 2011-03-02 | 2011-02-28 | 1.454 | 40,879,972 | +466,952 | 2.83% | 59,440,433 |
| 2011-03-01 | 2011-02-25 | 1.454 | 40,413,020 | +284,253 | 2.79% | 58,761,474 |
| 2011-02-28 | 2011-02-24 | 1.475 | 40,128,767 | -104,400 | 2.77% | 59,193,789 |
| 2011-02-25 | 2011-02-23 | 1.517 | 40,233,167 | +142,364 | 2.78% | 61,043,440 |
| 2011-02-24 | 2011-02-22 | 1.517 | 40,090,803 | +344,045 | 2.77% | 60,827,440 |
| 2011-02-23 | 2011-02-21 | 1.559 | 39,746,758 | +284,253 | 2.75% | 61,980,591 |
| 2011-02-22 | 2011-02-18 | 1.602 | 39,462,505 | +9,016 | 2.73% | 63,200,502 |
| 2011-02-21 | 2011-02-17 | 1.580 | 39,453,489 | -21,355 | 2.73% | 62,354,667 |
| 2011-02-18 | 2011-02-16 | 1.580 | 39,474,844 | -1,898 | 2.73% | 62,388,418 |
| 2011-02-17 | 2011-02-15 | 1.580 | 39,476,742 | +90,164 | 2.73% | 62,391,417 |
| 2011-02-16 | 2011-02-14 | 1.580 | 39,386,578 | +37,489 | 2.72% | 62,248,917 |
| 2011-02-15 | 2011-02-11 | 1.580 | 39,349,089 | -41,760 | 2.72% | 62,189,667 |
| 2011-02-14 | 2011-02-10 | 1.602 | 39,390,849 | -41,760 | 2.72% | 63,085,743 |
| 2011-02-11 | 2011-02-09 | 1.602 | 39,432,609 | +44,607 | 2.73% | 63,152,623 |
| 2011-02-10 | 2011-02-08 | 1.623 | 39,388,002 | +5,220 | 2.72% | 63,911,199 |
| 2011-02-09 | 2011-02-07 | 1.623 | 39,382,782 | -92,599 | 2.72% | 63,902,729 |
| 2011-02-08 | 2011-02-02 | 1.623 | 39,475,381 | +61,691 | 2.73% | 64,052,980 |
| 2011-02-07 | 2011-01-31 | 1.580 | 39,413,690 | +2,847 | 2.73% | 62,291,766 |
| 2011-02-01 | 2011-01-28 | 1.602 | 39,410,843 | -50,776 | 2.73% | 63,117,764 |
| 2011-01-31 | 2011-01-27 | 1.602 | 39,461,619 | -83,994 | 2.73% | 63,199,083 |
| 2011-01-28 | 2011-01-26 | 1.644 | 39,545,613 | -4,746 | 2.73% | 65,000,276 |
| 2011-01-27 | 2011-01-25 | 1.623 | 39,550,359 | -45,556 | 2.73% | 64,174,640 |
| 2011-01-26 | 2011-01-24 | 1.623 | 39,595,915 | -2,848 | 2.74% | 64,248,559 |
| 2011-01-25 | 2011-01-21 | 1.623 | 39,598,763 | -18,981 | 2.74% | 64,253,181 |
| 2011-01-24 | 2011-01-20 | 1.644 | 39,617,744 | +39,861 | 2.74% | 65,118,836 |
| 2011-01-21 | 2011-01-19 | 1.644 | 39,577,883 | +7,593 | 2.74% | 65,053,317 |
| 2011-01-20 | 2011-01-18 | 1.686 | 39,570,290 | +132,873 | 2.74% | 66,708,551 |
| 2011-01-19 | 2011-01-17 | 1.686 | 39,437,417 | -69,284 | 2.73% | 66,484,550 |
| 2011-01-18 | 2011-01-14 | 1.686 | 39,506,701 | -13,762 | 2.73% | 66,601,351 |
| 2011-01-17 | 2011-01-13 | 1.686 | 39,520,463 | -523,423 | 2.73% | 66,624,551 |
| 2011-01-14 | 2011-01-12 | 1.707 | 40,043,886 | -89,215 | 2.77% | 68,350,787 |
| 2011-01-13 | 2011-01-11 | 1.686 | 40,133,101 | -10,440 | 2.78% | 67,657,351 |
| 2011-01-12 | 2011-01-10 | 1.686 | 40,143,541 | +455,564 | 2.78% | 67,674,951 |
| 2011-01-11 | 2011-01-07 | 1.686 | 39,687,977 | -308,929 | 2.74% | 66,906,950 |
| 2011-01-10 | 2011-01-06 | 1.644 | 39,996,906 | +56,945 | 2.77% | 65,742,057 |
| 2011-01-07 | 2011-01-05 | 1.644 | 39,939,961 | -189,343 | 2.76% | 65,648,457 |
| 2011-01-06 | 2011-01-04 | 1.665 | 40,129,304 | +25,151 | 2.78% | 66,805,313 |
| 2011-01-05 | 2011-01-03 | 1.644 | 40,104,153 | +37,489 | 2.77% | 65,918,336 |
| 2011-01-04 | 2010-12-31 | 1.623 | 40,066,664 | -170,837 | 2.77% | 65,012,399 |
| 2011-01-03 | 2010-12-29 | 1.623 | 40,237,501 | -28,947 | 2.78% | 65,289,600 |
| 2010-12-30 | 2010-12-28 | 1.580 | 40,266,448 | +100,129 | 2.78% | 63,639,516 |
| 2010-12-29 | 2010-12-24 | 1.580 | 40,166,319 | +5,695 | 2.78% | 63,481,266 |
| 2010-12-28 | 2010-12-22 | 1.602 | 40,160,624 | +20,405 | 2.78% | 64,318,563 |
| 2010-12-23 | 2010-12-21 | 1.623 | 40,140,219 | -94,909 | 2.78% | 65,131,750 |
| 2010-12-22 | 2010-12-20 | 1.580 | 40,235,128 | -227,782 | 2.78% | 63,590,016 |
| 2010-12-21 | 2010-12-17 | 1.602 | 40,462,910 | +195,039 | 2.80% | 64,802,684 |
| 2010-12-20 | 2010-12-16 | 1.602 | 40,267,871 | +93,960 | 2.78% | 64,490,322 |
| 2010-12-17 | 2010-12-15 | 1.644 | 40,173,911 | -578,946 | 2.78% | 66,032,996 |
| 2010-12-16 | 2010-12-14 | 1.644 | 40,752,857 | -48,878 | 2.82% | 66,984,597 |
| 2010-12-15 | 2010-12-13 | 1.644 | 40,801,735 | +814,320 | 2.82% | 67,064,937 |
| 2010-12-14 | 2010-12-10 | 1.644 | 39,987,415 | +177,480 | 2.77% | 65,726,456 |
| 2010-12-13 | 2010-12-09 | 1.665 | 39,809,935 | -128,127 | 2.75% | 66,273,643 |
| 2010-12-10 | 2010-12-08 | 1.665 | 39,938,062 | -28,473 | 2.76% | 66,486,943 |
| 2010-12-09 | 2010-12-07 | 1.665 | 39,966,535 | +56,945 | 2.76% | 66,534,343 |
| 2010-12-08 | 2010-12-06 | 1.686 | 39,909,590 | -123,382 | 2.76% | 67,280,551 |
| 2010-12-07 | 2010-12-03 | 1.686 | 40,032,972 | -446,072 | 2.77% | 67,488,551 |
| 2010-12-06 | 2010-12-02 | 1.686 | 40,479,044 | -11,864 | 2.80% | 68,240,550 |
| 2010-12-03 | 2010-12-01 | 1.707 | 40,490,908 | -39,387 | 2.80% | 69,113,808 |
| 2010-12-02 | 2010-11-30 | 1.665 | 40,530,295 | +102,976 | 2.80% | 67,472,863 |
| 2010-12-01 | 2010-11-29 | 1.623 | 40,427,319 | -60,742 | 2.80% | 65,597,600 |
| 2010-11-30 | 2010-11-26 | 1.644 | 40,488,061 | +43,184 | 2.80% | 66,549,357 |
| 2010-11-29 | 2010-11-25 | 1.644 | 40,444,877 | +42,709 | 2.80% | 66,478,377 |
| 2010-11-26 | 2010-11-24 | 1.644 | 40,402,168 | -330,283 | 2.79% | 66,408,177 |
| 2010-11-25 | 2010-11-23 | 1.644 | 40,732,451 | -361,129 | 2.82% | 66,951,056 |
| 2010-11-24 | 2010-11-22 | 1.686 | 41,093,580 | -24,202 | 2.84% | 69,276,550 |
| 2010-11-23 | 2010-11-19 | 1.665 | 41,117,782 | -182,700 | 2.84% | 68,450,883 |
| 2010-11-22 | 2010-11-18 | 1.686 | 41,300,482 | -152,329 | 2.86% | 69,625,350 |
| 2010-11-19 | 2010-11-17 | 1.644 | 41,452,811 | +292,320 | 2.87% | 68,135,096 |
| 2010-11-18 | 2010-11-16 | 1.686 | 41,160,491 | -57,895 | 2.85% | 69,389,350 |
| 2010-11-17 | 2010-11-15 | 1.707 | 41,218,386 | +761,645 | 2.85% | 70,355,538 |
| 2010-11-16 | 2010-11-12 | 1.707 | 40,456,741 | -750,256 | 2.80% | 69,055,488 |
| 2010-11-15 | 2010-11-11 | 1.707 | 41,206,997 | -506,340 | 2.85% | 70,336,098 |
| 2010-11-12 | 2010-11-10 | 1.665 | 41,713,337 | +486,884 | 2.88% | 69,442,334 |
| 2010-11-11 | 2010-11-09 | 1.665 | 41,226,453 | -41,760 | 2.85% | 68,631,793 |
| 2010-11-10 | 2010-11-08 | 1.665 | 41,268,213 | +164,667 | 2.85% | 68,701,313 |
| 2010-11-09 | 2010-11-05 | 1.644 | 41,103,546 | +913,500 | 2.84% | 67,561,017 |
| 2010-11-08 | 2010-11-04 | 1.686 | 40,190,046 | -59,793 | 2.78% | 67,753,350 |
| 2010-11-05 | 2010-11-03 | 1.686 | 40,249,839 | -100,603 | 2.78% | 67,854,151 |
| 2010-11-04 | 2010-11-02 | 1.707 | 40,350,442 | -8,400 | 2.79% | 68,874,047 |
| 2010-11-03 | 2010-11-01 | 1.707 | 40,358,842 | -13,762 | 2.79% | 68,888,385 |
| 2010-11-02 | 2010-10-29 | 1.707 | 40,372,604 | -106,772 | 2.79% | 68,911,875 |
| 2010-11-01 | 2010-10-28 | 1.707 | 40,479,376 | +272,863 | 2.80% | 69,094,124 |
| 2010-10-29 | 2010-10-27 | 1.728 | 40,206,513 | +214,020 | 2.78% | 69,475,639 |
| 2010-10-28 | 2010-10-26 | 1.707 | 39,992,493 | -206,427 | 2.77% | 68,263,065 |
| 2010-10-27 | 2010-10-25 | 1.707 | 40,198,920 | -174,158 | 2.78% | 68,615,414 |
| 2010-10-26 | 2010-10-22 | 1.686 | 40,373,078 | -128,127 | 2.79% | 68,061,910 |
| 2010-10-25 | 2010-10-21 | 1.686 | 40,501,205 | -51,251 | 2.80% | 68,277,910 |
| 2010-10-22 | 2010-10-20 | 1.686 | 40,552,456 | +162,294 | 2.80% | 68,364,310 |
| 2010-10-21 | 2010-10-19 | 1.686 | 40,390,162 | -261,474 | 2.79% | 68,090,711 |
| 2010-10-20 | 2010-10-18 | 1.707 | 40,651,636 | +941,972 | 2.81% | 69,388,154 |
| 2010-10-19 | 2010-10-15 | 1.728 | 39,709,664 | +1,428,382 | 2.75% | 68,617,099 |
| 2010-10-18 | 2010-10-14 | 1.728 | 38,281,282 | +110,094 | 2.65% | 66,148,898 |
| 2010-10-15 | 2010-10-13 | 1.728 | 38,171,188 | -481,189 | 2.64% | 65,958,659 |
| 2010-10-14 | 2010-10-12 | 1.770 | 38,652,377 | -471,223 | 2.67% | 68,419,166 |
| 2010-10-13 | 2010-10-11 | 1.749 | 39,123,600 | +510,611 | 2.71% | 68,428,842 |
| 2010-10-12 | 2010-10-08 | 1.749 | 38,612,989 | +518,203 | 2.67% | 67,535,761 |
| 2010-10-11 | 2010-10-07 | 1.644 | 38,094,786 | +105,349 | 2.63% | 62,615,583 |
| 2010-10-08 | 2010-10-06 | 1.686 | 37,989,437 | +708,022 | 2.63% | 64,043,511 |
| 2010-10-07 | 2010-10-05 | 1.686 | 37,281,415 | -549,998 | 2.58% | 62,849,910 |
| 2010-10-06 | 2010-10-04 | 1.623 | 37,831,413 | +319,843 | 2.62% | 61,385,468 |
| 2010-10-05 | 2010-09-30 | 1.686 | 37,511,570 | +250,086 | 2.59% | 63,237,911 |
| 2010-10-04 | 2010-09-29 | 1.665 | 37,261,484 | +481,189 | 2.58% | 62,031,106 |
| 2010-09-30 | 2010-09-28 | 1.749 | 36,780,295 | +1,619,148 | 2.54% | 64,330,301 |
| 2010-09-29 | 2010-09-27 | 1.897 | 35,161,147 | -2,502,277 | 2.43% | 66,684,950 |
| 2010-09-28 | 2010-09-24 | 1.517 | 37,663,424 | -215,918 | 2.60% | 57,144,519 |
| 2010-09-27 | 2010-09-22 | 1.538 | 37,879,342 | +1,832,694 | 2.62% | 58,270,343 |
| 2010-09-24 | 2010-09-21 | 1.517 | 36,046,648 | -322,217 | 2.49% | 54,691,479 |
| 2010-09-22 | 2010-09-20 | 1.475 | 36,368,865 | -149,956 | 2.51% | 53,647,572 |
| 2010-09-21 | 2010-09-17 | 1.454 | 36,518,821 | -483,087 | 2.53% | 53,099,218 |
| 2010-09-20 | 2010-09-16 | 1.454 | 37,001,908 | +3,796 | 2.56% | 53,801,638 |
| 2010-09-17 | 2010-09-15 | 1.433 | 36,998,112 | +23,728 | 2.56% | 53,016,464 |
| 2010-09-16 | 2010-09-14 | 1.475 | 36,974,384 | -276,186 | 2.56% | 54,540,771 |
| 2010-09-15 | 2010-09-13 | 1.454 | 37,250,570 | -291,371 | 2.58% | 54,163,198 |
| 2010-09-14 | 2010-09-10 | 1.454 | 37,541,941 | -37,489 | 2.60% | 54,586,858 |
| 2010-09-13 | 2010-09-09 | 1.433 | 37,579,430 | +527,220 | 2.60% | 53,849,464 |
| 2010-09-10 | 2010-09-08 | 1.496 | 37,052,210 | +1,323,033 | 2.56% | 55,436,366 |
| 2010-09-09 | 2010-09-07 | 1.497 | 35,729,177 | -174,159 | 2.47% | 53,501,835 |
| 2010-09-08 | 2010-09-06 | 1.476 | 35,903,336 | +1,037,912 | 2.48% | 52,983,457 |
| 2010-09-07 | 2010-09-03 | 1.454 | 34,865,424 | -84,325 | 2.48% | 50,695,140 |
| 2010-09-06 | 2010-09-02 | 1.432 | 34,949,749 | +705,471 | 2.49% | 50,059,277 |
| 2010-09-03 | 2010-09-01 | 1.432 | 34,244,278 | +2,303 | 2.44% | 49,048,815 |
| 2010-09-02 | 2010-08-31 | 1.411 | 34,241,975 | +25,805 | 2.44% | 48,302,403 |
| 2010-09-01 | 2010-08-30 | 1.411 | 34,216,170 | +175,100 | 2.44% | 48,266,002 |
| 2010-08-31 | 2010-08-27 | 1.411 | 34,041,070 | +179,708 | 2.42% | 48,019,002 |
| 2010-08-30 | 2010-08-26 | 1.432 | 33,861,362 | +52,991 | 2.41% | 48,500,357 |
| 2010-08-27 | 2010-08-25 | 1.432 | 33,808,371 | -78,334 | 2.41% | 48,424,456 |
| 2010-08-26 | 2010-08-24 | 1.432 | 33,886,705 | -97,688 | 2.41% | 48,536,656 |
| 2010-08-25 | 2010-08-23 | 1.454 | 33,984,393 | +4,147 | 2.42% | 49,414,100 |
| 2010-08-24 | 2010-08-20 | 1.476 | 33,980,246 | +194,454 | 2.42% | 50,145,504 |
| 2010-08-23 | 2010-08-19 | 1.476 | 33,785,792 | +320,710 | 2.41% | 49,858,544 |
| 2010-08-20 | 2010-08-18 | 1.476 | 33,465,082 | -272,788 | 2.38% | 49,385,264 |
| 2010-08-19 | 2010-08-17 | 1.432 | 33,737,870 | -29,951 | 2.40% | 48,323,476 |
| 2010-08-18 | 2010-08-16 | 1.432 | 33,767,821 | -155,287 | 2.40% | 48,366,376 |
| 2010-08-17 | 2010-08-13 | 1.454 | 33,923,108 | -115,197 | 2.42% | 49,324,991 |
| 2010-08-16 | 2010-08-12 | 1.432 | 34,038,305 | -153,904 | 2.42% | 48,753,796 |
| 2010-08-13 | 2010-08-11 | 1.454 | 34,192,209 | +211,963 | 2.44% | 49,716,270 |
| 2010-08-12 | 2010-08-10 | 1.432 | 33,980,246 | +18,893 | 2.42% | 48,670,637 |
| 2010-08-11 | 2010-08-09 | 1.432 | 33,961,353 | +285,690 | 2.42% | 48,643,576 |
| 2010-08-10 | 2010-08-06 | 1.454 | 33,675,663 | -55,295 | 2.40% | 48,965,200 |
| 2010-08-09 | 2010-08-05 | 1.432 | 33,730,958 | -289,837 | 2.40% | 48,313,576 |
| 2010-08-06 | 2010-08-04 | 1.432 | 34,020,795 | -124,414 | 2.42% | 48,728,716 |
| 2010-08-05 | 2010-08-03 | 1.411 | 34,145,209 | -2,303 | 2.43% | 48,165,903 |
| 2010-08-04 | 2010-08-02 | 1.432 | 34,147,512 | +81,559 | 2.43% | 48,910,215 |
| 2010-08-03 | 2010-07-30 | 1.432 | 34,065,953 | +153,904 | 2.43% | 48,793,397 |
| 2010-08-02 | 2010-07-29 | 1.432 | 33,912,049 | -1,736,258 | 2.42% | 48,572,957 |
| 2010-07-30 | 2010-07-28 | 1.367 | 35,648,307 | -42,853 | 2.54% | 48,738,935 |
| 2010-07-29 | 2010-07-27 | 1.367 | 35,691,160 | -18,432 | 2.54% | 48,797,524 |
| 2010-07-28 | 2010-07-26 | 1.367 | 35,709,592 | +44,236 | 2.54% | 48,822,724 |
| 2010-07-27 | 2010-07-23 | 1.346 | 35,665,356 | +776,432 | 2.54% | 47,988,240 |
| 2010-07-26 | 2010-07-22 | 1.346 | 34,888,924 | +334,994 | 2.48% | 46,943,540 |
| 2010-07-23 | 2010-07-21 | 1.346 | 34,553,930 | +277,396 | 2.46% | 46,492,801 |
| 2010-07-22 | 2010-07-20 | 1.346 | 34,276,534 | +107,364 | 2.44% | 46,119,561 |
| 2010-07-21 | 2010-07-19 | 1.324 | 34,169,170 | -359,416 | 2.43% | 45,233,567 |
| 2010-07-20 | 2010-07-16 | 1.346 | 34,528,586 | -73,266 | 2.46% | 46,458,700 |
| 2010-07-19 | 2010-07-15 | 1.367 | 34,601,852 | +140,541 | 2.46% | 47,308,205 |
| 2010-07-16 | 2010-07-14 | 1.346 | 34,461,311 | -15,667 | 2.45% | 46,368,181 |
| 2010-07-15 | 2010-07-13 | 1.367 | 34,476,978 | +11,520 | 2.46% | 47,137,475 |
| 2010-07-14 | 2010-07-12 | 1.389 | 34,465,458 | -22,579 | 2.45% | 47,869,689 |
| 2010-07-13 | 2010-07-09 | 1.367 | 34,488,037 | -182,933 | 2.46% | 47,152,595 |
| 2010-07-12 | 2010-07-08 | 1.346 | 34,670,970 | -51,609 | 2.47% | 46,650,280 |
| 2010-07-09 | 2010-07-07 | 1.346 | 34,722,579 | -23,039 | 2.47% | 46,719,721 |
| 2010-07-08 | 2010-07-06 | 1.346 | 34,745,618 | +117,962 | 2.47% | 46,750,720 |
| 2010-07-07 | 2010-07-05 | 1.346 | 34,627,656 | -13,824 | 2.47% | 46,592,000 |
| 2010-07-06 | 2010-07-02 | 1.346 | 34,641,480 | -417,015 | 2.47% | 46,610,601 |
| 2010-07-05 | 2010-06-30 | 1.367 | 35,058,495 | -13,363 | 2.50% | 47,932,534 |
| 2010-07-02 | 2010-06-29 | 1.367 | 35,071,858 | -191,689 | 2.50% | 47,950,804 |
| 2010-06-30 | 2010-06-28 | 1.411 | 35,263,547 | -15,206 | 2.51% | 49,743,452 |
| 2010-06-29 | 2010-06-25 | 1.389 | 35,278,753 | +153,443 | 2.51% | 48,999,288 |
| 2010-06-28 | 2010-06-24 | 1.411 | 35,125,310 | +239,611 | 2.50% | 49,548,453 |
| 2010-06-25 | 2010-06-23 | 1.411 | 34,885,699 | -34,559 | 2.48% | 49,210,453 |
| 2010-06-24 | 2010-06-22 | 1.432 | 34,920,258 | -23,040 | 2.49% | 50,017,036 |
| 2010-06-23 | 2010-06-21 | 1.432 | 34,943,298 | +39,628 | 2.49% | 50,050,037 |
| 2010-06-22 | 2010-06-18 | 1.432 | 34,903,670 | -707,313 | 2.49% | 49,993,277 |
| 2010-06-21 | 2010-06-17 | 1.389 | 35,610,983 | -80,638 | 2.54% | 49,460,729 |
| 2010-06-18 | 2010-06-15 | 1.367 | 35,691,621 | +27,647 | 2.54% | 48,798,154 |
| 2010-06-17 | 2010-06-14 | 1.367 | 35,663,974 | -837,717 | 2.54% | 48,760,355 |
| 2010-06-15 | 2010-06-11 | 1.346 | 36,501,691 | -66,814 | 2.60% | 49,113,541 |
| 2010-06-14 | 2010-06-10 | 1.324 | 36,568,505 | -7,373 | 2.60% | 48,409,836 |
| 2010-06-11 | 2010-06-09 | 1.346 | 36,575,878 | -35,020 | 2.60% | 49,213,361 |
| 2010-06-10 | 2010-06-08 | 1.324 | 36,610,898 | +43,775 | 2.61% | 48,465,957 |
| 2010-06-09 | 2010-06-07 | 1.324 | 36,567,123 | -117,041 | 2.60% | 48,408,007 |
| 2010-06-08 | 2010-06-04 | 1.346 | 36,684,164 | +27,648 | 2.61% | 49,359,061 |
| 2010-06-07 | 2010-06-03 | 1.346 | 36,656,516 | -172,797 | 2.61% | 49,321,860 |
| 2010-06-04 | 2010-06-02 | 1.324 | 36,829,313 | +176,022 | 2.62% | 48,755,097 |
| 2010-06-03 | 2010-06-01 | 1.324 | 36,653,291 | -44,236 | 2.61% | 48,522,077 |
| 2010-06-02 | 2010-05-31 | 1.346 | 36,697,527 | -84,785 | 2.61% | 49,377,041 |
| 2010-06-01 | 2010-05-28 | 1.346 | 36,782,312 | -112,894 | 2.62% | 49,491,121 |
| 2010-05-31 | 2010-05-27 | 1.324 | 36,895,206 | -197,218 | 2.63% | 48,842,327 |
| 2010-05-28 | 2010-05-26 | 1.324 | 37,092,424 | +73,266 | 2.64% | 49,103,407 |
| 2010-05-27 | 2010-05-25 | 1.280 | 37,019,158 | +43,775 | 2.64% | 47,399,649 |
| 2010-05-26 | 2010-05-24 | 1.346 | 36,975,383 | -200,905 | 2.63% | 49,750,900 |
| 2010-05-25 | 2010-05-20 | 1.346 | 37,176,288 | -310,573 | 2.65% | 50,021,221 |
| 2010-05-24 | 2010-05-19 | 1.477 | 37,486,861 | +166,346 | 2.67% | 55,371,150 |
| 2010-05-20 | 2010-05-18 | 1.499 | 37,320,515 | +1,074,624 | 2.66% | 55,960,678 |
| 2010-05-19 | 2010-05-17 | 1.499 | 36,245,891 | -134,495 | 2.66% | 54,349,320 |
| 2010-05-18 | 2010-05-14 | 1.522 | 36,380,386 | +279,267 | 2.67% | 55,365,184 |
| 2010-05-17 | 2010-05-13 | 1.544 | 36,101,119 | -116,175 | 2.65% | 55,748,128 |
| 2010-05-14 | 2010-05-12 | 1.499 | 36,217,294 | -1,340 | 2.66% | 54,306,440 |
| 2010-05-13 | 2010-05-11 | 1.499 | 36,218,634 | +158,623 | 2.66% | 54,308,450 |
| 2010-05-12 | 2010-05-10 | 1.499 | 36,060,011 | +8,937 | 2.65% | 54,070,600 |
| 2010-05-11 | 2010-05-07 | 1.477 | 36,051,074 | -9,830 | 2.65% | 53,250,376 |
| 2010-05-10 | 2010-05-06 | 1.499 | 36,060,904 | -56,747 | 2.65% | 54,071,939 |
| 2010-05-07 | 2010-05-05 | 1.522 | 36,117,651 | -95,621 | 2.65% | 54,965,343 |
| 2010-05-06 | 2010-05-04 | 1.544 | 36,213,272 | +722,519 | 2.66% | 55,921,317 |
| 2010-05-05 | 2010-05-03 | 1.589 | 35,490,753 | +65,237 | 2.61% | 56,394,155 |
| 2010-05-04 | 2010-04-30 | 1.567 | 35,425,516 | -71,493 | 2.60% | 55,497,671 |
| 2010-05-03 | 2010-04-29 | 1.567 | 35,497,009 | -884,270 | 2.61% | 55,609,672 |
| 2010-04-30 | 2010-04-28 | 1.522 | 36,381,279 | +437,890 | 2.67% | 55,366,543 |
| 2010-04-29 | 2010-04-27 | 1.567 | 35,943,389 | +22,788 | 2.64% | 56,308,972 |
| 2010-04-28 | 2010-04-26 | 1.544 | 35,920,601 | -378,909 | 2.64% | 55,469,368 |
| 2010-04-27 | 2010-04-23 | 1.567 | 36,299,510 | +37,980 | 2.67% | 56,866,872 |
| 2010-04-26 | 2010-04-22 | 1.567 | 36,261,530 | -2,234 | 2.66% | 56,807,372 |
| 2010-04-23 | 2010-04-21 | 1.477 | 36,263,764 | -619,749 | 2.66% | 53,564,536 |
| 2010-04-22 | 2010-04-20 | 1.522 | 36,883,513 | +415,996 | 2.71% | 56,130,864 |
| 2010-04-21 | 2010-04-19 | 1.499 | 36,467,517 | -103,217 | 2.68% | 54,681,640 |
| 2010-04-20 | 2010-04-16 | 1.522 | 36,570,734 | +741,733 | 2.69% | 55,654,864 |
| 2010-04-19 | 2010-04-15 | 1.544 | 35,829,001 | +31,725 | 2.63% | 55,327,918 |
| 2010-04-16 | 2010-04-14 | 1.544 | 35,797,276 | -136,283 | 2.63% | 55,278,927 |
| 2010-04-15 | 2010-04-13 | 1.544 | 35,933,559 | -189,454 | 2.64% | 55,489,378 |
| 2010-04-14 | 2010-04-12 | 1.589 | 36,123,013 | +294,459 | 2.65% | 57,398,805 |
| 2010-04-13 | 2010-04-09 | 1.611 | 35,828,554 | -113,047 | 2.63% | 57,732,759 |
| 2010-04-12 | 2010-04-08 | 1.567 | 35,941,601 | -290,438 | 2.64% | 56,306,171 |
| 2010-04-09 | 2010-04-07 | 1.522 | 36,232,039 | -567,024 | 2.66% | 55,139,424 |
| 2010-04-08 | 2010-04-01 | 1.522 | 36,799,063 | -403,484 | 2.70% | 56,002,344 |
| 2010-04-07 | 2010-03-31 | 1.567 | 37,202,547 | +978,551 | 2.73% | 58,281,571 |
| 2010-04-01 | 2010-03-30 | 1.656 | 36,223,996 | -511,617 | 2.66% | 59,991,347 |
| 2010-03-31 | 2010-03-29 | 1.611 | 36,735,613 | +79,535 | 2.70% | 59,194,359 |
| 2010-03-30 | 2010-03-26 | 1.634 | 36,656,078 | +263,628 | 2.69% | 59,886,563 |
| 2010-03-29 | 2010-03-25 | 1.611 | 36,392,450 | -87,578 | 2.67% | 58,641,399 |
| 2010-03-26 | 2010-03-24 | 1.634 | 36,480,028 | +508,489 | 2.68% | 59,598,943 |
| 2010-03-25 | 2010-03-23 | 1.656 | 35,971,539 | +630,026 | 2.64% | 59,573,247 |
| 2010-03-24 | 2010-03-22 | 1.656 | 35,341,513 | -517,425 | 2.60% | 58,529,848 |
| 2010-03-23 | 2010-03-19 | 1.679 | 35,858,938 | +2,540,211 | 2.63% | 60,189,290 |
| 2010-03-22 | 2010-03-18 | 1.746 | 33,318,727 | +1,209,561 | 2.45% | 58,162,563 |
| 2010-03-19 | 2010-03-17 | 1.567 | 32,109,166 | +861,036 | 2.36% | 50,302,272 |
| 2010-03-18 | 2010-03-16 | 1.790 | 31,248,130 | -3,972,293 | 2.29% | 55,946,710 |
| 2010-03-17 | 2010-03-15 | 1.365 | 35,220,423 | +157,730 | 2.59% | 48,082,267 |
| 2010-03-16 | 2010-03-12 | 1.365 | 35,062,693 | -315,906 | 2.58% | 47,866,937 |
| 2010-03-15 | 2010-03-11 | 1.365 | 35,378,599 | -13,405 | 2.60% | 48,298,206 |
| 2010-03-12 | 2010-03-10 | 1.388 | 35,392,004 | +109,472 | 2.60% | 49,108,580 |
| 2010-03-11 | 2010-03-09 | 1.365 | 35,282,532 | -91,599 | 2.59% | 48,167,057 |
| 2010-03-10 | 2010-03-08 | 1.343 | 35,374,131 | -265,415 | 2.60% | 47,500,433 |
| 2010-03-09 | 2010-03-05 | 1.343 | 35,639,546 | +177,390 | 2.62% | 47,856,832 |
| 2010-03-08 | 2010-03-04 | 1.343 | 35,462,156 | -50,938 | 2.60% | 47,618,633 |
| 2010-03-05 | 2010-03-03 | 1.365 | 35,513,094 | +7,596 | 2.61% | 48,481,816 |
| 2010-03-04 | 2010-03-02 | 1.365 | 35,505,498 | +46,023 | 2.61% | 48,471,446 |
| 2010-03-03 | 2010-03-01 | 1.343 | 35,459,475 | +42,002 | 2.60% | 47,615,033 |
| 2010-03-02 | 2010-02-26 | 1.365 | 35,417,473 | +7,596 | 2.60% | 48,351,276 |
| 2010-03-01 | 2010-02-25 | 1.343 | 35,409,877 | +210,008 | 2.60% | 47,548,432 |
| 2010-02-26 | 2010-02-24 | 1.343 | 35,199,869 | +58,088 | 2.59% | 47,266,433 |
| 2010-02-25 | 2010-02-23 | 1.388 | 35,141,781 | +4,915 | 2.58% | 48,761,380 |
| 2010-02-24 | 2010-02-22 | 1.388 | 35,136,866 | -11,171 | 2.58% | 48,754,561 |
| 2010-02-23 | 2010-02-19 | 1.365 | 35,148,037 | +107,239 | 2.58% | 47,983,447 |
| 2010-02-22 | 2010-02-18 | 1.365 | 35,040,798 | +55,853 | 2.57% | 47,837,046 |
| 2010-02-19 | 2010-02-17 | 1.388 | 34,984,945 | -357,015 | 2.57% | 48,543,761 |
| 2010-02-18 | 2010-02-12 | 1.343 | 35,341,960 | +25,470 | 2.60% | 47,457,233 |
| 2010-02-17 | 2010-02-11 | 1.343 | 35,316,490 | -279,267 | 2.59% | 47,423,032 |
| 2010-02-12 | 2010-02-10 | 1.320 | 35,595,757 | +323,949 | 2.61% | 47,001,398 |
| 2010-02-11 | 2010-02-09 | 1.320 | 35,271,808 | +24,576 | 2.59% | 46,573,649 |
| 2010-02-10 | 2010-02-08 | 1.320 | 35,247,232 | -16,086 | 2.59% | 46,541,199 |
| 2010-02-09 | 2010-02-05 | 1.298 | 35,263,318 | -176,497 | 2.59% | 45,773,245 |
| 2010-02-05 | 2010-02-03 | 1.343 | 35,439,815 | +183,199 | 2.60% | 47,588,633 |
| 2010-02-04 | 2010-02-02 | 1.343 | 35,256,616 | -125,558 | 2.59% | 47,342,633 |
| 2010-02-03 | 2010-02-01 | 1.298 | 35,382,174 | -94,727 | 2.60% | 45,927,525 |
| 2010-02-02 | 2010-01-29 | 1.320 | 35,476,901 | -136,283 | 2.61% | 46,844,458 |
| 2010-02-01 | 2010-01-28 | 1.320 | 35,613,184 | -524,128 | 2.62% | 47,024,409 |
| 2010-01-29 | 2010-01-27 | 1.320 | 36,137,312 | -28,150 | 2.65% | 47,716,479 |
| 2010-01-28 | 2010-01-26 | 1.320 | 36,165,462 | -13,405 | 2.66% | 47,753,649 |
| 2010-01-27 | 2010-01-25 | 1.343 | 36,178,867 | -114,387 | 2.66% | 48,581,033 |
| 2010-01-26 | 2010-01-22 | 1.343 | 36,293,254 | -93,387 | 2.67% | 48,734,632 |
| 2010-01-25 | 2010-01-21 | 1.365 | 36,386,641 | -263,628 | 2.67% | 49,674,366 |
| 2010-01-22 | 2010-01-20 | 1.388 | 36,650,269 | +155,496 | 2.69% | 50,854,500 |
| 2010-01-21 | 2010-01-19 | 1.388 | 36,494,773 | +252,904 | 2.68% | 50,638,740 |
| 2010-01-20 | 2010-01-18 | 1.388 | 36,241,869 | -507,596 | 2.66% | 50,287,820 |
| 2010-01-19 | 2010-01-15 | 1.388 | 36,749,465 | +325,290 | 2.70% | 50,992,141 |
| 2010-01-18 | 2010-01-14 | 1.343 | 36,424,175 | +107,686 | 2.68% | 48,910,433 |
| 2010-01-15 | 2010-01-13 | 1.343 | 36,316,489 | +134,941 | 2.67% | 48,765,832 |
| 2010-01-14 | 2010-01-12 | 1.388 | 36,181,548 | +205,541 | 2.66% | 50,204,121 |
| 2010-01-13 | 2010-01-11 | 1.388 | 35,976,007 | -226,988 | 2.64% | 49,918,920 |
| 2010-01-12 | 2010-01-08 | 1.365 | 36,202,995 | -106,345 | 2.66% | 49,423,656 |
| 2010-01-11 | 2010-01-07 | 1.388 | 36,309,340 | -778,820 | 2.67% | 50,381,440 |
| 2010-01-08 | 2010-01-06 | 1.388 | 37,088,160 | -51,832 | 2.72% | 51,462,101 |
| 2010-01-07 | 2010-01-05 | 1.410 | 37,139,992 | -745,307 | 2.73% | 52,365,215 |
| 2010-01-06 | 2010-01-04 | 1.388 | 37,885,299 | -121,090 | 2.78% | 52,568,180 |
| 2010-01-05 | 2009-12-31 | 1.365 | 38,006,389 | -202,413 | 2.79% | 51,885,616 |
| 2010-01-04 | 2009-12-29 | 1.320 | 38,208,802 | -27,703 | 2.81% | 50,451,719 |
| 2009-12-30 | 2009-12-28 | 1.320 | 38,236,505 | +118,409 | 2.81% | 50,488,299 |
| 2009-12-29 | 2009-12-24 | 1.320 | 38,118,096 | +125,111 | 2.80% | 50,331,949 |
| 2009-12-28 | 2009-12-22 | 1.320 | 37,992,985 | +24,129 | 2.79% | 50,166,750 |
| 2009-12-23 | 2009-12-21 | 1.298 | 37,968,856 | +2,234 | 2.79% | 49,285,145 |
| 2009-12-22 | 2009-12-18 | 1.298 | 37,966,622 | -155,496 | 2.79% | 49,282,245 |
| 2009-12-21 | 2009-12-17 | 1.320 | 38,122,118 | +192,136 | 2.80% | 50,337,260 |
| 2009-12-18 | 2009-12-16 | 1.343 | 37,929,982 | +125,558 | 2.79% | 50,932,433 |
| 2009-12-17 | 2009-12-15 | 1.343 | 37,804,424 | -34,405 | 2.78% | 50,763,833 |
| 2009-12-16 | 2009-12-14 | 1.365 | 37,838,829 | -23,235 | 2.78% | 51,656,866 |
| 2009-12-15 | 2009-12-11 | 1.343 | 37,862,064 | +84,003 | 2.78% | 50,841,233 |
| 2009-12-14 | 2009-12-10 | 1.365 | 37,778,061 | +67,024 | 2.77% | 51,573,907 |
| 2009-12-11 | 2009-12-09 | 1.388 | 37,711,037 | -13,404 | 2.77% | 52,326,381 |
| 2009-12-10 | 2009-12-08 | 1.410 | 37,724,441 | -977,658 | 2.77% | 53,189,254 |
| 2009-12-09 | 2009-12-07 | 1.388 | 38,702,099 | +84,003 | 2.84% | 53,701,540 |
| 2009-12-08 | 2009-12-04 | 1.410 | 38,618,096 | -164,432 | 2.84% | 54,449,255 |
| 2009-12-07 | 2009-12-03 | 1.432 | 38,782,528 | -279,267 | 2.85% | 55,549,048 |
| 2009-12-04 | 2009-12-02 | 1.343 | 39,061,795 | +107,239 | 2.87% | 52,452,233 |
| 2009-12-03 | 2009-12-01 | 1.343 | 38,954,556 | +148,346 | 2.86% | 52,308,232 |
| 2009-12-02 | 2009-11-30 | 1.320 | 38,806,210 | +616,175 | 2.85% | 51,240,549 |
| 2009-12-01 | 2009-11-27 | 1.320 | 38,190,035 | +189,454 | 2.80% | 50,426,939 |
| 2009-11-30 | 2009-11-26 | 1.388 | 38,000,581 | -79,535 | 2.79% | 52,728,141 |
| 2009-11-27 | 2009-11-25 | 1.432 | 38,080,116 | +140,751 | 2.80% | 54,542,969 |
| 2009-11-26 | 2009-11-24 | 1.523 | 37,939,365 | -25,916 | 2.79% | 57,790,771 |
| 2009-11-25 | 2009-11-23 | 1.523 | 37,965,281 | +1,401,769 | 2.79% | 57,830,247 |
| 2009-11-24 | 2009-11-20 | 1.500 | 36,563,512 | +81,891 | 2.77% | 54,851,152 |
| 2009-11-23 | 2009-11-19 | 1.500 | 36,481,621 | -597,502 | 2.76% | 54,728,303 |
| 2009-11-20 | 2009-11-18 | 1.523 | 37,079,123 | -29,464 | 2.81% | 56,480,416 |
| 2009-11-19 | 2009-11-17 | 1.500 | 37,108,587 | -59,793 | 2.81% | 55,668,853 |
| 2009-11-18 | 2009-11-16 | 1.500 | 37,168,380 | -159,017 | 2.82% | 55,758,552 |
| 2009-11-17 | 2009-11-13 | 1.523 | 37,327,397 | +188,914 | 2.83% | 56,858,597 |
| 2009-11-16 | 2009-11-12 | 1.477 | 37,138,483 | -43,329 | 2.81% | 54,856,568 |
| 2009-11-13 | 2009-11-11 | 1.500 | 37,181,812 | +31,630 | 2.82% | 55,778,702 |
| 2009-11-12 | 2009-11-10 | 1.523 | 37,150,182 | -151,217 | 2.81% | 56,588,656 |
| 2009-11-11 | 2009-11-09 | 1.546 | 37,301,399 | -286,403 | 2.83% | 57,679,889 |
| 2009-11-10 | 2009-11-06 | 1.546 | 37,587,802 | +688,060 | 2.85% | 58,122,760 |
| 2009-11-09 | 2009-11-05 | 1.523 | 36,899,742 | -641,265 | 2.79% | 56,207,175 |
| 2009-11-06 | 2009-11-04 | 1.454 | 37,541,007 | +105,722 | 2.84% | 54,584,705 |
| 2009-11-05 | 2009-11-03 | 1.408 | 37,435,285 | +828,878 | 2.84% | 52,703,017 |
| 2009-11-04 | 2009-11-02 | 1.385 | 36,606,407 | -84,058 | 2.77% | 50,691,233 |
| 2009-11-03 | 2009-10-30 | 1.408 | 36,690,465 | -101,389 | 2.78% | 51,654,427 |
| 2009-11-02 | 2009-10-29 | 1.385 | 36,791,854 | -144,718 | 2.79% | 50,948,033 |
| 2009-10-30 | 2009-10-28 | 1.408 | 36,936,572 | +108,322 | 2.80% | 52,000,907 |
| 2009-10-29 | 2009-10-27 | 1.408 | 36,828,250 | +13,865 | 2.79% | 51,848,407 |
| 2009-10-28 | 2009-10-23 | 1.454 | 36,814,385 | -95,756 | 2.79% | 53,528,195 |
| 2009-10-23 | 2009-10-21 | 1.431 | 36,910,141 | -214,477 | 2.80% | 52,815,560 |
| 2009-10-22 | 2009-10-20 | 1.431 | 37,124,618 | -312,833 | 2.81% | 53,122,460 |
| 2009-10-21 | 2009-10-19 | 1.431 | 37,437,451 | +22,964 | 2.84% | 53,570,100 |
| 2009-10-20 | 2009-10-16 | 1.408 | 37,414,487 | +11,265 | 2.83% | 52,673,736 |
| 2009-10-19 | 2009-10-15 | 1.408 | 37,403,222 | -38,996 | 2.83% | 52,657,877 |
| 2009-10-16 | 2009-10-14 | 1.431 | 37,442,218 | -743,520 | 2.84% | 53,576,921 |
| 2009-10-15 | 2009-10-13 | 1.385 | 38,185,738 | +112,655 | 2.89% | 52,878,233 |
| 2009-10-14 | 2009-10-12 | 1.385 | 38,073,083 | -581,471 | 2.88% | 52,722,233 |
| 2009-10-13 | 2009-10-09 | 1.385 | 38,654,554 | +114,388 | 2.93% | 53,527,433 |
| 2009-10-12 | 2009-10-08 | 1.339 | 38,540,166 | +115,254 | 2.92% | 51,590,065 |
| 2009-10-09 | 2009-10-07 | 1.339 | 38,424,912 | +414,222 | 2.91% | 51,435,785 |
| 2009-10-08 | 2009-10-06 | 1.339 | 38,010,690 | +398,624 | 2.88% | 50,881,305 |
| 2009-10-07 | 2009-10-05 | 1.339 | 37,612,066 | +351,396 | 2.85% | 50,347,705 |
| 2009-10-06 | 2009-10-02 | 1.339 | 37,260,670 | +285,536 | 2.82% | 49,877,325 |
| 2009-10-05 | 2009-09-30 | 1.362 | 36,975,134 | +140,385 | 2.80% | 50,348,469 |
| 2009-10-02 | 2009-09-29 | 1.431 | 36,834,749 | +10,832 | 2.79% | 52,707,680 |
| 2009-09-30 | 2009-09-28 | 1.385 | 36,823,917 | +142,118 | 2.79% | 50,992,433 |
| 2009-09-29 | 2009-09-25 | 1.431 | 36,681,799 | -25,997 | 2.78% | 52,488,820 |
| 2009-09-28 | 2009-09-24 | 1.454 | 36,707,796 | +58,060 | 2.78% | 53,373,214 |
| 2009-09-25 | 2009-09-23 | 1.477 | 36,649,736 | -79,725 | 2.78% | 54,134,648 |
| 2009-09-23 | 2009-09-21 | 1.454 | 36,729,461 | +822,812 | 2.78% | 53,404,715 |
| 2009-09-22 | 2009-09-18 | 1.500 | 35,906,649 | +168,549 | 2.72% | 53,865,752 |
| 2009-09-21 | 2009-09-17 | 1.546 | 35,738,100 | -277,304 | 2.71% | 55,262,529 |
| 2009-09-18 | 2009-09-16 | 1.500 | 36,015,404 | -276,437 | 2.73% | 54,028,902 |
| 2009-09-17 | 2009-09-15 | 1.477 | 36,291,841 | -74,525 | 2.75% | 53,606,008 |
| 2009-09-16 | 2009-09-14 | 1.477 | 36,366,366 | -83,191 | 2.75% | 53,716,088 |
| 2009-09-15 | 2009-09-11 | 1.477 | 36,449,557 | +166,382 | 2.76% | 53,838,968 |
| 2009-09-14 | 2009-09-10 | 1.500 | 36,283,175 | +134,752 | 2.75% | 54,430,602 |
| 2009-09-11 | 2009-09-09 | 1.500 | 36,148,423 | +35,530 | 2.74% | 54,228,452 |
| 2009-09-10 | 2009-09-08 | 1.500 | 36,112,893 | +36,396 | 2.74% | 54,175,151 |
| 2009-09-09 | 2009-09-07 | 1.477 | 36,076,497 | +38,562 | 2.73% | 53,287,928 |
| 2009-09-08 | 2009-09-04 | 1.500 | 36,037,935 | +204,078 | 2.73% | 54,062,702 |
| 2009-09-07 | 2009-09-03 | 1.500 | 35,833,857 | +28,164 | 2.71% | 53,756,553 |
| 2009-09-04 | 2009-09-02 | 1.477 | 35,805,693 | +62,393 | 2.71% | 52,887,928 |
| 2009-09-03 | 2009-09-01 | 1.477 | 35,743,300 | +177,648 | 2.71% | 52,795,769 |
| 2009-09-02 | 2009-08-31 | 1.477 | 35,565,652 | -52,861 | 2.69% | 52,533,368 |
| 2009-09-01 | 2009-08-28 | 1.523 | 35,618,513 | -113,521 | 2.70% | 54,255,556 |
| 2009-08-31 | 2009-08-27 | 1.546 | 35,732,034 | +98,356 | 2.71% | 55,253,149 |
| 2009-08-28 | 2009-08-26 | 1.546 | 35,633,678 | -116,121 | 2.70% | 55,101,060 |
| 2009-08-27 | 2009-08-25 | 1.569 | 35,749,799 | -65,860 | 2.71% | 56,105,704 |
| 2009-08-26 | 2009-08-24 | 1.546 | 35,815,659 | +171,582 | 2.71% | 55,382,460 |
| 2009-08-25 | 2009-08-21 | 1.546 | 35,644,077 | +241,774 | 2.70% | 55,117,140 |
| 2009-08-24 | 2009-08-20 | 1.523 | 35,402,303 | +181,980 | 2.68% | 53,926,216 |
| 2009-08-21 | 2009-08-19 | 1.546 | 35,220,323 | -18,631 | 2.67% | 54,461,881 |
| 2009-08-20 | 2009-08-18 | 1.546 | 35,238,954 | +152,084 | 2.67% | 54,490,690 |
| 2009-08-19 | 2009-08-17 | 1.569 | 35,086,870 | -307,201 | 2.66% | 55,065,303 |
| 2009-08-18 | 2009-08-14 | 1.639 | 35,394,071 | -1,036,422 | 2.68% | 57,998,046 |
| 2009-08-17 | 2009-08-13 | 1.662 | 36,430,493 | -1,209,303 | 2.76% | 60,537,160 |
| 2009-08-14 | 2009-08-12 | 1.546 | 37,639,796 | +145,151 | 2.85% | 58,203,159 |
| 2009-08-13 | 2009-08-11 | 1.569 | 37,494,645 | -24,264 | 2.84% | 58,844,063 |
| 2009-08-12 | 2009-08-10 | 1.546 | 37,518,909 | -708,424 | 2.84% | 58,016,229 |
| 2009-08-11 | 2009-08-07 | 1.592 | 38,227,333 | -173,748 | 2.90% | 60,876,207 |
| 2009-08-10 | 2009-08-06 | 1.662 | 38,401,081 | -74,959 | 2.91% | 63,811,719 |
| 2009-08-07 | 2009-08-05 | 1.662 | 38,476,040 | -354,862 | 2.91% | 63,936,279 |
| 2009-08-06 | 2009-08-04 | 1.592 | 38,830,902 | +211,877 | 2.94% | 61,837,378 |
| 2009-08-05 | 2009-08-03 | 1.685 | 38,619,025 | +138,652 | 2.92% | 65,065,184 |
| 2009-08-04 | 2009-07-31 | 1.662 | 38,480,373 | +4,630,103 | 2.91% | 63,943,480 |
| 2009-08-03 | 2009-07-30 | 1.639 | 33,850,270 | -2,342,782 | 2.56% | 55,468,316 |
| 2009-07-31 | 2009-07-29 | 1.477 | 36,193,052 | +20,365 | 2.74% | 53,460,089 |
| 2009-07-30 | 2009-07-28 | 1.523 | 36,172,687 | -13,432 | 2.74% | 55,099,696 |
| 2009-07-29 | 2009-07-27 | 1.477 | 36,186,119 | -40,296 | 2.74% | 53,449,848 |
| 2009-07-28 | 2009-07-24 | 1.500 | 36,226,415 | -6,932 | 2.74% | 54,345,453 |
| 2009-07-27 | 2009-07-23 | 1.454 | 36,233,347 | -73,226 | 2.74% | 52,683,364 |
| 2009-07-24 | 2009-07-22 | 1.454 | 36,306,573 | -173,748 | 2.75% | 52,789,835 |
| 2009-07-23 | 2009-07-21 | 1.477 | 36,480,321 | +71,926 | 2.76% | 53,884,409 |
| 2009-07-22 | 2009-07-20 | 1.500 | 36,408,395 | -118,287 | 2.76% | 54,618,452 |
| 2009-07-21 | 2009-07-17 | 1.523 | 36,526,682 | +504,345 | 2.77% | 55,638,915 |
| 2009-07-20 | 2009-07-16 | 1.523 | 36,022,337 | -758,685 | 2.73% | 54,870,677 |
| 2009-07-17 | 2009-07-15 | 1.477 | 36,781,022 | +65,860 | 2.79% | 54,328,569 |
| 2009-07-16 | 2009-07-14 | 1.477 | 36,715,162 | +490,914 | 2.78% | 54,231,288 |
| 2009-07-15 | 2009-07-13 | 1.477 | 36,224,248 | +2,501,798 | 2.74% | 53,506,168 |
| 2009-07-14 | 2009-07-10 | 1.454 | 33,722,450 | -858,341 | 2.55% | 49,032,514 |
| 2009-07-13 | 2009-07-09 | 1.385 | 34,580,791 | -152,950 | 2.62% | 47,886,233 |
| 2009-07-10 | 2009-07-08 | 1.339 | 34,733,741 | -53,295 | 2.63% | 46,494,764 |
| 2009-07-09 | 2009-07-07 | 1.339 | 34,787,036 | -8,665 | 2.63% | 46,566,105 |
| 2009-07-08 | 2009-07-06 | 1.339 | 34,795,701 | +69,325 | 2.64% | 46,577,704 |
| 2009-07-07 | 2009-07-03 | 1.362 | 34,726,376 | +135,619 | 2.63% | 47,286,369 |
| 2009-07-06 | 2009-07-02 | 1.339 | 34,590,757 | +292,036 | 2.62% | 46,303,365 |
| 2009-07-03 | 2009-06-30 | 1.339 | 34,298,721 | -236,142 | 2.60% | 45,912,444 |
| 2009-07-02 | 2009-06-29 | 1.362 | 34,534,863 | +240,041 | 2.62% | 47,025,589 |
| 2009-06-30 | 2009-06-26 | 1.408 | 34,294,822 | -146,451 | 2.60% | 48,281,737 |
| 2009-06-29 | 2009-06-25 | 1.339 | 34,441,273 | -202,778 | 2.61% | 46,103,265 |
| 2009-06-26 | 2009-06-24 | 1.292 | 34,644,051 | +84,491 | 2.62% | 44,775,577 |
| 2009-06-25 | 2009-06-23 | 1.292 | 34,559,560 | -1,418,148 | 2.62% | 44,666,377 |
| 2009-06-24 | 2009-06-22 | 1.339 | 35,977,708 | +143,418 | 2.72% | 48,159,945 |
| 2009-06-23 | 2009-06-19 | 1.316 | 35,834,290 | -661,629 | 2.71% | 47,140,931 |
| 2009-06-22 | 2009-06-18 | 1.339 | 36,495,919 | -6,066 | 2.76% | 48,853,625 |
| 2009-06-19 | 2009-06-17 | 1.339 | 36,501,985 | +72,359 | 2.76% | 48,861,745 |
| 2009-06-18 | 2009-06-16 | 1.362 | 36,429,626 | -969,696 | 2.76% | 49,605,659 |
| 2009-06-17 | 2009-06-15 | 1.431 | 37,399,322 | -399,924 | 2.83% | 53,515,540 |
| 2009-06-16 | 2009-06-12 | 1.477 | 37,799,246 | -339,697 | 2.86% | 55,832,568 |
| 2009-06-15 | 2009-06-11 | 1.500 | 38,138,943 | +500,447 | 2.89% | 57,214,553 |
| 2009-06-12 | 2009-06-10 | 1.546 | 37,638,496 | -1,422,048 | 2.85% | 58,201,149 |
| 2009-06-11 | 2009-06-09 | 1.477 | 39,060,544 | -69,326 | 2.96% | 57,695,608 |
| 2009-06-10 | 2009-06-08 | 1.500 | 39,129,870 | -173,748 | 2.96% | 58,701,103 |
| 2009-06-09 | 2009-06-05 | 1.500 | 39,303,618 | +945,432 | 2.98% | 58,961,752 |
| 2009-06-08 | 2009-06-04 | 1.523 | 38,358,186 | +1,296,828 | 2.91% | 58,428,736 |
| 2009-06-05 | 2009-06-03 | 1.569 | 37,061,358 | +2,753,104 | 2.81% | 58,164,063 |
| 2009-06-04 | 2009-06-02 | 1.477 | 34,308,254 | +532,943 | 2.60% | 50,676,089 |
| 2009-06-03 | 2009-06-01 | 1.431 | 33,775,311 | +2,092,776 | 2.56% | 48,329,861 |
| 2009-06-02 | 2009-05-29 | 1.408 | 31,682,535 | -51,995 | 2.40% | 44,604,046 |
| 2009-06-01 | 2009-05-27 | 1.408 | 31,734,530 | -201,045 | 2.40% | 44,677,247 |
| 2009-05-29 | 2009-05-26 | 1.408 | 31,935,575 | +1,534,702 | 2.42% | 44,960,287 |
| 2009-05-27 | 2009-05-25 | 1.454 | 30,400,873 | +1,672,054 | 2.30% | 44,202,934 |
| 2009-05-26 | 2009-05-22 | 1.269 | 28,728,819 | +784,682 | 2.18% | 36,467,413 |
| 2009-05-25 | 2009-05-21 | 1.316 | 27,944,137 | -395,157 | 2.12% | 36,761,232 |
| 2009-05-22 | 2009-05-20 | 1.292 | 28,339,294 | +300,268 | 2.15% | 36,627,017 |
| 2009-05-21 | 2009-05-19 | 1.316 | 28,039,026 | -1,394,317 | 2.12% | 36,886,061 |
| 2009-05-20 | 2009-05-18 | 1.223 | 29,433,343 | -649,931 | 2.23% | 36,003,105 |
| 2009-05-19 | 2009-05-15 | 1.200 | 30,083,274 | -866 | 2.28% | 36,103,802 |
| 2009-05-18 | 2009-05-14 | 1.200 | 30,084,140 | -56,328 | 2.28% | 36,104,841 |
| 2009-05-15 | 2009-05-13 | 1.223 | 30,140,468 | -678,527 | 2.28% | 36,868,066 |
| 2009-05-14 | 2009-05-12 | 1.223 | 30,818,995 | -75,825 | 2.33% | 37,698,046 |
| 2009-05-13 | 2009-05-11 | 1.177 | 30,894,820 | +451,485 | 2.34% | 36,364,728 |
| 2009-05-12 | 2009-05-08 | 1.223 | 30,443,335 | -489,614 | 2.31% | 37,238,535 |
| 2009-05-11 | 2009-05-07 | 1.223 | 30,932,949 | +779,483 | 2.34% | 37,837,435 |
| 2009-05-08 | 2009-05-06 | 1.200 | 30,153,466 | -643,431 | 2.28% | 36,188,041 |
| 2009-05-07 | 2009-05-05 | 1.177 | 30,796,897 | -494,380 | 2.33% | 36,249,468 |
| 2009-05-06 | 2009-05-04 | 1.131 | 31,291,277 | -614,401 | 2.37% | 35,387,010 |
| 2009-05-05 | 2009-04-30 | 1.096 | 31,905,678 | -256,506 | 2.42% | 34,977,284 |
| 2009-05-04 | 2009-04-29 | 1.085 | 32,162,184 | -26,864 | 2.44% | 34,887,342 |
| 2009-04-30 | 2009-04-28 | 1.062 | 32,189,048 | -86,224 | 2.44% | 34,173,579 |
| 2009-04-29 | 2009-04-27 | 1.085 | 32,275,272 | -1,166,841 | 2.44% | 35,010,012 |
| 2009-04-28 | 2009-04-24 | 1.154 | 33,442,113 | +284,236 | 2.53% | 38,591,194 |
| 2009-04-27 | 2009-04-23 | 1.142 | 33,157,877 | +343,596 | 2.51% | 37,880,562 |
| 2009-04-24 | 2009-04-22 | 1.119 | 32,814,281 | +508,679 | 2.49% | 36,730,693 |
| 2009-04-23 | 2009-04-21 | 1.154 | 32,305,602 | -113,954 | 2.45% | 37,279,694 |
| 2009-04-22 | 2009-04-20 | 1.223 | 32,419,556 | -136,052 | 2.46% | 39,655,865 |
| 2009-04-21 | 2009-04-17 | 1.246 | 32,555,608 | -727,922 | 2.47% | 40,573,649 |
| 2009-04-20 | 2009-04-16 | 1.177 | 33,283,530 | -142,552 | 2.52% | 39,176,357 |
| 2009-04-17 | 2009-04-15 | 1.294 | 33,426,082 | -345,763 | 2.53% | 43,260,760 |
| 2009-04-16 | 2009-04-14 | 1.270 | 33,771,845 | +652,906 | 2.56% | 42,898,842 |
| 2009-04-15 | 2009-04-09 | 1.198 | 33,118,939 | +426,001 | 2.60% | 39,688,194 |
| 2009-04-14 | 2009-04-08 | 1.186 | 32,692,938 | +436,015 | 2.57% | 38,785,917 |
| 2009-04-09 | 2009-04-07 | 1.246 | 32,256,923 | -116,827 | 2.54% | 40,201,402 |
| 2009-04-08 | 2009-04-06 | 1.222 | 32,373,750 | -1,107,770 | 2.55% | 39,571,098 |
| 2009-04-07 | 2009-04-03 | 1.198 | 33,481,520 | +298,743 | 2.63% | 40,122,694 |
| 2009-04-06 | 2009-04-02 | 1.174 | 33,182,777 | +40,055 | 2.61% | 38,969,400 |
| 2009-04-03 | 2009-04-01 | 1.138 | 33,142,722 | +179,830 | 2.61% | 37,730,859 |
| 2009-04-02 | 2009-03-31 | 1.114 | 32,962,892 | +12,935 | 2.59% | 36,736,111 |
| 2009-04-01 | 2009-03-30 | 1.102 | 32,949,957 | -604,580 | 2.59% | 36,326,838 |
| 2009-03-31 | 2009-03-27 | 1.126 | 33,554,537 | +5,007 | 2.64% | 37,797,582 |
| 2009-03-30 | 2009-03-26 | 1.114 | 33,549,530 | +620,852 | 2.64% | 37,389,900 |
| 2009-03-27 | 2009-03-25 | 1.102 | 32,928,678 | +187,340 | 2.59% | 36,303,378 |
| 2009-03-26 | 2009-03-24 | 1.126 | 32,741,338 | -300,412 | 2.58% | 36,881,552 |
| 2009-03-25 | 2009-03-23 | 1.091 | 33,041,750 | -133,934 | 2.60% | 36,032,081 |
| 2009-03-24 | 2009-03-20 | 1.067 | 33,175,684 | +1,823,335 | 2.61% | 35,383,013 |
| 2009-03-23 | 2009-03-19 | 1.150 | 31,352,349 | +1,066,464 | 2.47% | 36,068,347 |
| 2009-03-20 | 2009-03-18 | 1.150 | 30,285,885 | +450,618 | 2.38% | 34,841,466 |
| 2009-03-19 | 2009-03-17 | 1.174 | 29,835,267 | +128,510 | 2.35% | 35,038,130 |
| 2009-03-18 | 2009-03-16 | 1.162 | 29,706,757 | +212,374 | 2.34% | 34,531,218 |
| 2009-03-17 | 2009-03-13 | 1.186 | 29,494,383 | +161,889 | 2.32% | 34,991,248 |
| 2009-03-16 | 2009-03-12 | 1.138 | 29,332,494 | +86,369 | 2.31% | 33,393,160 |
| 2009-03-13 | 2009-03-11 | 1.186 | 29,246,125 | -293,737 | 2.30% | 34,696,722 |
| 2009-03-12 | 2009-03-10 | 1.079 | 29,539,862 | -86,785 | 2.32% | 31,859,275 |
| 2009-03-11 | 2009-03-09 | 1.079 | 29,626,647 | -82,197 | 2.33% | 31,952,874 |
| 2009-03-10 | 2009-03-06 | 1.067 | 29,708,844 | -33,379 | 2.34% | 31,685,508 |
| 2009-03-09 | 2009-03-05 | 1.067 | 29,742,223 | +140,193 | 2.34% | 31,721,108 |
| 2009-03-06 | 2009-03-04 | 1.102 | 29,602,030 | +221,971 | 2.33% | 32,635,798 |
| 2009-03-05 | 2009-03-03 | 1.043 | 29,380,059 | +109,734 | 2.31% | 30,630,694 |
| 2009-03-04 | 2009-03-02 | 1.055 | 29,270,325 | +287,478 | 2.30% | 30,867,051 |
| 2009-03-03 | 2009-02-27 | 1.126 | 28,982,847 | +68,844 | 2.28% | 32,647,792 |
| 2009-03-02 | 2009-02-26 | 1.138 | 28,914,003 | +242,416 | 2.27% | 32,916,734 |
| 2009-02-27 | 2009-02-25 | 1.162 | 28,671,587 | +372,177 | 2.26% | 33,327,933 |
| 2009-02-26 | 2009-02-24 | 1.186 | 28,299,410 | +58,414 | 2.23% | 33,573,568 |
| 2009-02-25 | 2009-02-23 | 1.246 | 28,240,996 | -89,289 | 2.22% | 35,196,402 |
| 2009-02-24 | 2009-02-20 | 1.270 | 28,330,285 | -145,617 | 2.23% | 35,986,675 |
| 2009-02-23 | 2009-02-19 | 1.222 | 28,475,902 | +355,905 | 2.24% | 34,806,678 |
| 2009-02-20 | 2009-02-18 | 1.246 | 28,119,997 | +447,281 | 2.21% | 35,045,602 |
| 2009-02-19 | 2009-02-17 | 1.294 | 27,672,716 | +439,353 | 2.18% | 35,814,629 |
| 2009-02-18 | 2009-02-16 | 1.366 | 27,233,363 | +3,337 | 2.14% | 37,204,121 |
| 2009-02-17 | 2009-02-13 | 1.342 | 27,230,026 | -410,980 | 2.14% | 36,546,938 |
| 2009-02-16 | 2009-02-12 | 1.342 | 27,641,006 | +238,243 | 2.17% | 37,098,537 |
| 2009-02-13 | 2009-02-11 | 1.366 | 27,402,763 | +217,382 | 2.16% | 37,435,542 |
| 2009-02-12 | 2009-02-10 | 1.390 | 27,185,381 | +357,157 | 2.14% | 37,790,125 |
| 2009-02-11 | 2009-02-09 | 1.438 | 26,828,224 | -525,304 | 2.11% | 38,579,633 |
| 2009-02-10 | 2009-02-06 | 1.318 | 27,353,528 | -68,010 | 2.15% | 36,057,113 |
| 2009-02-09 | 2009-02-05 | 1.318 | 27,421,538 | -101,389 | 2.16% | 36,146,763 |
| 2009-02-06 | 2009-02-04 | 1.270 | 27,522,927 | -464,388 | 2.16% | 34,961,125 |
| 2009-02-05 | 2009-02-03 | 1.294 | 27,987,315 | -699,293 | 2.20% | 36,221,790 |
| 2009-02-04 | 2009-02-02 | 1.294 | 28,686,608 | +396,378 | 2.26% | 37,126,830 |
| 2009-02-03 | 2009-01-30 | 1.270 | 28,290,230 | +135,602 | 2.23% | 35,935,795 |
| 2009-02-02 | 2009-01-29 | 1.198 | 28,154,628 | -1,251 | 2.21% | 33,739,195 |
| 2009-01-30 | 2009-01-23 | 1.174 | 28,155,879 | -150,206 | 2.21% | 33,065,880 |
| 2009-01-29 | 2009-01-22 | 1.198 | 28,306,085 | -234,072 | 2.23% | 33,920,694 |
| 2009-01-23 | 2009-01-21 | 1.174 | 28,540,157 | -720,989 | 2.24% | 33,517,171 |
| 2009-01-22 | 2009-01-20 | 1.150 | 29,261,146 | -180,247 | 2.30% | 33,662,586 |
| 2009-01-21 | 2009-01-19 | 1.126 | 29,441,393 | +33,379 | 2.32% | 33,164,322 |
| 2009-01-20 | 2009-01-16 | 1.150 | 29,408,014 | -421,412 | 2.31% | 33,831,546 |
| 2009-01-19 | 2009-01-15 | 1.091 | 29,829,426 | -136,437 | 2.35% | 32,529,037 |
| 2009-01-16 | 2009-01-14 | 1.114 | 29,965,863 | -441,856 | 2.36% | 33,396,016 |
| 2009-01-15 | 2009-01-13 | 1.067 | 30,407,719 | +30,041 | 2.39% | 32,430,883 |
| 2009-01-14 | 2009-01-12 | 1.079 | 30,377,678 | -847,413 | 2.39% | 32,762,875 |
| 2009-01-13 | 2009-01-09 | 1.150 | 31,225,091 | -346,308 | 2.46% | 35,921,947 |
| 2009-01-12 | 2009-01-08 | 1.126 | 31,571,399 | -368,422 | 2.48% | 35,563,672 |
| 2009-01-09 | 2009-01-07 | 1.174 | 31,939,821 | -767,303 | 2.51% | 37,509,690 |
| 2009-01-08 | 2009-01-06 | 1.174 | 32,707,124 | +640,045 | 2.57% | 38,410,800 |
| 2009-01-07 | 2009-01-05 | 1.198 | 32,067,079 | +728,082 | 2.52% | 38,427,694 |
| 2009-01-06 | 2009-01-02 | 1.174 | 31,338,997 | -58,413 | 2.46% | 36,804,090 |
| 2009-01-05 | 2008-12-31 | 1.174 | 31,397,410 | -599,156 | 2.47% | 36,872,690 |
| 2009-01-02 | 2008-12-29 | 1.007 | 31,996,566 | +249,092 | 2.52% | 32,208,283 |
| 2008-12-30 | 2008-12-24 | 1.043 | 31,747,474 | +241,999 | 2.50% | 33,098,884 |
| 2008-12-29 | 2008-12-22 | 1.162 | 31,505,475 | -532,815 | 2.48% | 36,622,053 |
| 2008-12-23 | 2008-12-19 | 0.911 | 32,038,290 | +283,723 | 2.52% | 29,178,828 |
| 2008-12-22 | 2008-12-18 | 0.911 | 31,754,567 | -133,517 | 2.50% | 28,920,427 |
| 2008-12-19 | 2008-12-17 | 0.887 | 31,888,084 | +153,127 | 2.51% | 28,277,764 |
| 2008-12-18 | 2008-12-16 | 0.899 | 31,734,957 | -245,754 | 2.50% | 28,522,271 |
| 2008-12-17 | 2008-12-15 | 0.911 | 31,980,711 | +3,755 | 2.52% | 29,126,388 |
| 2008-12-16 | 2008-12-12 | 0.911 | 31,976,956 | -104,727 | 2.51% | 29,122,968 |
| 2008-12-15 | 2008-12-11 | 0.923 | 32,081,683 | +313,347 | 2.52% | 29,602,800 |
| 2008-12-12 | 2008-12-10 | 0.935 | 31,768,336 | +422,246 | 2.50% | 29,694,361 |
| 2008-12-11 | 2008-12-09 | 0.923 | 31,346,090 | +837,816 | 2.47% | 28,924,044 |
| 2008-12-10 | 2008-12-08 | 0.983 | 30,508,274 | -954,226 | 2.40% | 29,978,949 |
| 2008-12-09 | 2008-12-05 | 0.863 | 31,462,500 | +143,948 | 2.47% | 27,146,300 |
| 2008-12-08 | 2008-12-04 | 0.875 | 31,318,552 | -52,572 | 2.46% | 27,397,406 |
| 2008-12-05 | 2008-12-03 | 0.887 | 31,371,124 | -25,035 | 2.47% | 27,819,333 |
| 2008-12-04 | 2008-12-02 | 0.863 | 31,396,159 | +7,093 | 2.47% | 27,089,060 |
| 2008-12-03 | 2008-12-01 | 0.911 | 31,389,066 | -143,113 | 2.47% | 28,587,548 |
| 2008-12-02 | 2008-11-28 | 0.899 | 31,532,179 | +70,931 | 2.48% | 28,340,021 |
| 2008-12-01 | 2008-11-27 | 0.961 | 31,461,248 | +83,031 | 2.47% | 30,245,137 |
| 2008-11-28 | 2008-11-26 | 0.987 | 31,378,217 | +1,649,113 | 2.47% | 30,959,139 |
| 2008-11-27 | 2008-11-25 | 0.936 | 29,729,104 | -30,041 | 2.47% | 27,827,844 |
| 2008-11-26 | 2008-11-24 | 0.923 | 29,759,145 | +212,660 | 2.47% | 27,479,531 |
| 2008-11-25 | 2008-11-21 | 0.936 | 29,546,485 | +333,220 | 2.45% | 27,656,904 |
| 2008-11-24 | 2008-11-20 | 0.911 | 29,213,265 | -36,761 | 2.43% | 26,605,940 |
| 2008-11-21 | 2008-11-19 | 0.923 | 29,250,026 | +313,852 | 2.43% | 27,009,412 |
| 2008-11-20 | 2008-11-18 | 0.974 | 28,936,174 | +84,985 | 2.40% | 28,183,689 |
| 2008-11-19 | 2008-11-17 | 1.012 | 28,851,189 | +396,070 | 2.40% | 29,195,755 |
| 2008-11-18 | 2008-11-14 | 1.025 | 28,455,119 | +703,597 | 2.36% | 29,154,892 |
| 2008-11-17 | 2008-11-13 | 1.025 | 27,751,522 | +250,212 | 2.30% | 28,433,992 |
| 2008-11-14 | 2008-11-12 | 1.063 | 27,501,310 | +24,902 | 2.28% | 29,221,243 |
| 2008-11-13 | 2008-11-11 | 1.025 | 27,476,408 | -186,967 | 2.28% | 28,152,112 |
| 2008-11-12 | 2008-11-10 | 0.999 | 27,663,375 | +359,704 | 2.30% | 27,643,833 |
| 2008-11-11 | 2008-11-07 | 0.987 | 27,303,671 | -378,282 | 2.27% | 26,939,012 |
| 2008-11-10 | 2008-11-06 | 0.936 | 27,681,953 | -347,055 | 2.30% | 25,911,614 |
| 2008-11-07 | 2008-11-05 | 0.949 | 28,029,008 | -33,599 | 2.33% | 26,591,020 |
| 2008-11-06 | 2008-11-04 | 0.936 | 28,062,607 | +183,805 | 2.33% | 26,267,924 |
| 2008-11-05 | 2008-11-03 | 0.885 | 27,878,802 | +478,288 | 2.31% | 24,685,286 |
| 2008-11-04 | 2008-10-31 | 0.911 | 27,400,514 | -237,563 | 2.27% | 24,954,980 |
| 2008-11-03 | 2008-10-30 | 0.848 | 27,638,077 | -86,566 | 2.29% | 23,423,330 |
| 2008-10-31 | 2008-10-29 | 0.810 | 27,724,643 | +81,823 | 2.30% | 22,444,604 |
| 2008-10-30 | 2008-10-28 | 0.797 | 27,642,820 | +373,539 | 2.29% | 22,028,702 |
| 2008-10-29 | 2008-10-27 | 0.746 | 27,269,281 | +94,471 | 2.26% | 20,351,279 |
| 2008-10-28 | 2008-10-24 | 0.848 | 27,174,810 | -166,807 | 2.26% | 23,030,710 |
| 2008-10-27 | 2008-10-23 | 0.873 | 27,341,617 | +20,949 | 2.27% | 23,863,783 |
| 2008-10-24 | 2008-10-22 | 0.898 | 27,320,668 | +179,457 | 2.27% | 24,536,673 |
| 2008-10-23 | 2008-10-21 | 0.936 | 27,141,211 | -47,433 | 2.25% | 25,405,454 |
| 2008-10-22 | 2008-10-20 | 0.936 | 27,188,644 | +8,300 | 2.26% | 25,449,853 |
| 2008-10-21 | 2008-10-17 | 0.936 | 27,180,344 | +334,011 | 2.26% | 25,442,084 |
| 2008-10-20 | 2008-10-16 | 0.999 | 26,846,333 | -249,026 | 2.23% | 26,827,369 |
| 2008-10-17 | 2008-10-15 | 1.037 | 27,095,359 | -286,182 | 2.25% | 28,104,430 |
| 2008-10-16 | 2008-10-14 | 0.936 | 27,381,541 | -319,385 | 2.27% | 25,630,414 |
| 2008-10-15 | 2008-10-13 | 0.911 | 27,700,926 | -58,897 | 2.30% | 25,228,579 |
| 2008-10-14 | 2008-10-10 | 0.860 | 27,759,823 | +213,056 | 2.30% | 23,877,652 |
| 2008-10-13 | 2008-10-09 | 0.936 | 27,546,767 | +124,513 | 2.29% | 25,785,073 |
| 2008-10-10 | 2008-10-08 | 0.898 | 27,422,254 | +33,598 | 2.28% | 24,627,907 |
| 2008-10-09 | 2008-10-06 | 0.961 | 27,388,656 | +312,271 | 2.27% | 26,329,968 |
| 2008-10-08 | 2008-10-03 | 0.974 | 27,076,385 | -78,661 | 2.25% | 26,372,264 |
| 2008-10-06 | 2008-10-02 | 0.987 | 27,155,046 | +23,717 | 2.25% | 26,792,372 |
| 2008-10-03 | 2008-09-30 | 0.911 | 27,131,329 | -93,286 | 2.25% | 24,709,820 |
| 2008-10-02 | 2008-09-29 | 0.936 | 27,224,615 | +342,707 | 2.26% | 25,483,524 |
| 2008-09-30 | 2008-09-26 | 0.974 | 26,881,908 | +197,245 | 2.23% | 26,182,845 |
| 2008-09-29 | 2008-09-25 | 1.012 | 26,684,663 | +198,034 | 2.22% | 27,003,355 |
| 2008-09-26 | 2008-09-24 | 1.025 | 26,486,629 | +7,511 | 2.20% | 27,137,993 |
| 2008-09-25 | 2008-09-23 | 1.037 | 26,479,118 | +108,306 | 2.20% | 27,465,239 |
| 2008-09-24 | 2008-09-22 | 1.063 | 26,370,812 | +485,403 | 2.19% | 28,020,043 |
| 2008-09-23 | 2008-09-19 | 1.050 | 25,885,409 | +887,402 | 2.15% | 27,176,851 |
| 2008-09-22 | 2008-09-18 | 0.999 | 24,998,007 | +297,250 | 2.08% | 24,980,348 |
| 2008-09-19 | 2008-09-17 | 1.063 | 24,700,757 | +48,224 | 2.05% | 26,245,543 |
| 2008-09-18 | 2008-09-16 | 1.113 | 24,652,533 | +246,259 | 2.05% | 27,441,651 |
| 2008-09-17 | 2008-09-12 | 1.189 | 24,406,274 | +45,457 | 2.03% | 29,019,862 |
| 2008-09-16 | 2008-09-11 | 1.138 | 24,360,817 | +54,944 | 2.02% | 27,733,225 |
| 2008-09-12 | 2008-09-10 | 1.189 | 24,305,873 | +237,958 | 2.02% | 28,900,482 |
| 2008-09-11 | 2008-09-09 | 1.252 | 24,067,915 | +59,687 | 2.00% | 30,139,752 |
| 2008-09-10 | 2008-09-08 | 1.240 | 24,008,228 | +212,660 | 1.99% | 29,761,320 |
| 2008-09-09 | 2008-09-05 | 1.240 | 23,795,568 | +94,472 | 1.98% | 29,497,701 |
| 2008-09-08 | 2008-09-04 | 1.265 | 23,701,096 | +301,994 | 1.97% | 29,980,194 |
| 2008-09-05 | 2008-09-03 | 1.265 | 23,399,102 | -37,947 | 1.94% | 29,598,193 |
| 2008-09-04 | 2008-09-02 | 1.265 | 23,437,049 | -105,540 | 1.95% | 29,646,194 |
| 2008-09-03 | 2008-09-01 | 1.290 | 23,542,589 | +293,297 | 1.95% | 30,375,288 |
| 2008-09-02 | 2008-08-29 | 1.316 | 23,249,292 | +103,959 | 1.93% | 30,585,042 |
| 2008-09-01 | 2008-08-28 | 1.265 | 23,145,333 | +558,134 | 1.92% | 29,277,194 |
| 2008-08-29 | 2008-08-27 | 1.366 | 22,587,199 | +353,380 | 1.88% | 30,856,890 |
| 2008-08-28 | 2008-08-26 | 1.151 | 22,233,819 | -10,673 | 1.85% | 25,593,016 |
| 2008-08-27 | 2008-08-25 | 1.151 | 22,244,492 | +25,693 | 1.85% | 25,605,302 |
| 2008-08-26 | 2008-08-21 | 1.151 | 22,218,799 | -59,687 | 1.84% | 25,575,727 |
| 2008-08-25 | 2008-08-20 | 1.126 | 22,278,486 | +351,008 | 1.85% | 25,080,818 |
| 2008-08-21 | 2008-08-19 | 1.100 | 21,927,478 | +238,353 | 1.82% | 24,130,924 |
| 2008-08-20 | 2008-08-18 | 1.126 | 21,689,125 | +62,059 | 1.80% | 24,417,323 |
| 2008-08-19 | 2008-08-15 | 1.151 | 21,627,066 | +108,702 | 1.80% | 24,894,592 |
| 2008-08-18 | 2008-08-14 | 1.151 | 21,518,364 | +11,068 | 1.79% | 24,769,467 |
| 2008-08-15 | 2008-08-13 | 1.126 | 21,507,296 | +13,044 | 1.79% | 24,212,623 |
| 2008-08-14 | 2008-08-12 | 1.151 | 21,494,252 | -415,438 | 1.78% | 24,741,712 |
| 2008-08-13 | 2008-08-11 | 1.151 | 21,909,690 | +254,164 | 1.82% | 25,219,916 |
| 2008-08-12 | 2008-08-08 | 1.202 | 21,655,526 | -37,947 | 1.80% | 26,023,060 |
| 2008-08-11 | 2008-08-07 | 1.214 | 21,693,473 | +115,422 | 1.80% | 26,343,067 |
| 2008-08-08 | 2008-08-05 | 1.252 | 21,578,051 | +185,781 | 1.79% | 27,021,747 |
| 2008-08-07 | 2008-08-04 | 1.341 | 21,392,270 | +46,248 | 1.78% | 28,683,276 |
| 2008-08-05 | 2008-08-01 | 1.316 | 21,346,022 | -72,732 | 1.77% | 28,081,242 |
| 2008-08-04 | 2008-07-31 | 1.341 | 21,418,754 | -5,138 | 1.78% | 28,718,786 |
| 2008-08-01 | 2008-07-30 | 1.417 | 21,423,892 | +51,781 | 1.78% | 30,351,657 |
| 2008-07-31 | 2008-07-29 | 1.391 | 21,372,111 | +58,502 | 1.77% | 29,737,614 |
| 2008-07-30 | 2008-07-28 | 1.442 | 21,313,609 | +77,079 | 1.77% | 30,734,621 |
| 2008-07-29 | 2008-07-25 | 1.518 | 21,236,530 | -99,215 | 1.76% | 32,235,233 |
| 2008-07-28 | 2008-07-24 | 1.518 | 21,335,745 | +386,188 | 1.77% | 32,385,833 |
| 2008-07-25 | 2008-07-23 | 1.569 | 20,949,557 | +109,492 | 1.74% | 32,859,620 |
| 2008-07-24 | 2008-07-22 | 1.619 | 20,840,065 | -10,672 | 1.73% | 33,742,329 |
| 2008-07-23 | 2008-07-21 | 1.619 | 20,850,737 | -88,938 | 1.73% | 33,759,608 |
| 2008-07-22 | 2008-07-18 | 1.594 | 20,939,675 | +3,557 | 1.74% | 33,373,864 |
| 2008-07-21 | 2008-07-17 | 1.619 | 20,936,118 | +89,333 | 1.74% | 33,897,849 |
| 2008-07-18 | 2008-07-16 | 1.594 | 20,846,785 | -68,778 | 1.73% | 33,225,815 |
| 2008-07-17 | 2008-07-15 | 1.619 | 20,915,563 | +768,818 | 1.74% | 33,864,568 |
| 2008-07-16 | 2008-07-14 | 1.695 | 20,146,745 | -200,011 | 1.67% | 34,148,820 |
| 2008-07-15 | 2008-07-11 | 1.771 | 20,346,756 | +144,277 | 1.69% | 36,032,071 |
| 2008-07-14 | 2008-07-10 | 1.746 | 20,202,479 | -31,623 | 1.68% | 35,265,477 |
| 2008-07-11 | 2008-07-09 | 1.746 | 20,234,102 | +217,799 | 1.68% | 35,320,678 |
| 2008-07-10 | 2008-07-08 | 1.720 | 20,016,303 | +127,675 | 1.66% | 34,434,104 |
| 2008-07-09 | 2008-07-07 | 1.771 | 19,888,628 | -50,595 | 1.65% | 35,220,772 |
| 2008-07-08 | 2008-07-04 | 1.796 | 19,939,223 | +32,412 | 1.66% | 35,814,805 |
| 2008-07-07 | 2008-07-03 | 1.746 | 19,906,811 | -75,103 | 1.65% | 34,749,359 |
| 2008-07-04 | 2008-07-02 | 1.796 | 19,981,914 | +141,510 | 1.66% | 35,891,486 |
| 2008-07-03 | 2008-06-30 | 1.872 | 19,840,404 | +138,743 | 1.65% | 37,143,108 |
| 2008-07-02 | 2008-06-27 | 1.847 | 19,701,661 | +22,927 | 1.64% | 36,384,944 |
| 2008-06-30 | 2008-06-26 | 1.897 | 19,678,734 | -83,009 | 1.63% | 37,338,290 |
| 2008-06-27 | 2008-06-25 | 1.948 | 19,761,743 | -60,478 | 1.64% | 38,495,679 |
| 2008-06-26 | 2008-06-24 | 1.973 | 19,822,221 | -301,203 | 1.65% | 39,114,963 |
| 2008-06-25 | 2008-06-23 | 2.024 | 20,123,424 | -169,970 | 1.67% | 40,727,511 |
| 2008-06-24 | 2008-06-20 | 1.897 | 20,293,394 | -23,716 | 1.68% | 38,504,542 |
| 2008-06-23 | 2008-06-19 | 1.847 | 20,317,110 | +193,686 | 1.69% | 37,521,553 |
| 2008-06-20 | 2008-06-18 | 1.872 | 20,123,424 | -240,725 | 1.67% | 37,672,948 |
| 2008-06-19 | 2008-06-17 | 1.847 | 20,364,149 | -130,442 | 1.69% | 37,608,424 |
| 2008-06-18 | 2008-06-16 | 1.847 | 20,494,591 | -169,970 | 1.70% | 37,849,324 |
| 2008-06-17 | 2008-06-13 | 1.821 | 20,664,561 | +12,649 | 1.72% | 37,640,440 |
| 2008-06-16 | 2008-06-12 | 1.897 | 20,651,912 | +71,941 | 1.71% | 39,184,791 |
| 2008-06-13 | 2008-06-11 | 1.948 | 20,579,971 | -3,953 | 1.71% | 40,089,579 |
| 2008-06-12 | 2008-06-10 | 1.948 | 20,583,924 | -386,188 | 1.71% | 40,097,279 |
| 2008-06-11 | 2008-06-06 | 2.024 | 20,970,112 | +74,708 | 1.74% | 42,441,111 |
| 2008-06-10 | 2008-06-05 | 1.999 | 20,895,404 | -48,619 | 1.73% | 41,761,287 |
| 2008-06-06 | 2008-06-04 | 2.024 | 20,944,023 | -96,448 | 1.74% | 42,388,310 |
| 2008-06-05 | 2008-06-03 | 1.948 | 21,040,471 | +106,330 | 1.75% | 40,986,628 |
| 2008-06-04 | 2008-06-02 | 1.973 | 20,934,141 | -289,345 | 1.74% | 41,309,102 |
| 2008-06-03 | 2008-05-30 | 1.948 | 21,223,486 | +124,513 | 1.76% | 41,343,140 |
| 2008-06-02 | 2008-05-29 | 1.999 | 21,098,973 | +69,569 | 1.75% | 42,168,137 |
| 2008-05-30 | 2008-05-28 | 1.973 | 21,029,404 | +146,649 | 1.75% | 41,497,084 |
| 2008-05-29 | 2008-05-27 | 1.973 | 20,882,755 | +236,772 | 1.73% | 41,207,703 |
| 2008-05-28 | 2008-05-26 | 1.923 | 20,645,983 | -267,208 | 1.71% | 39,695,856 |
| 2008-05-27 | 2008-05-23 | 1.999 | 20,913,191 | +75,498 | 1.74% | 41,796,836 |
| 2008-05-26 | 2008-05-22 | 2.049 | 20,837,693 | -310,690 | 1.73% | 42,700,274 |
| 2008-05-23 | 2008-05-21 | 2.074 | 21,148,383 | -38,737 | 1.76% | 43,871,959 |
| 2008-05-22 | 2008-05-20 | 2.074 | 21,187,120 | +180,247 | 1.76% | 43,952,318 |
| 2008-05-21 | 2008-05-19 | 2.100 | 21,006,873 | +610,707 | 1.74% | 44,109,843 |
| 2008-05-20 | 2008-05-16 | 2.150 | 20,396,166 | +209,498 | 1.69% | 43,859,479 |
| 2008-05-19 | 2008-05-15 | 2.201 | 20,186,668 | -16,602 | 1.68% | 44,430,367 |
| 2008-05-16 | 2008-05-14 | 2.150 | 20,203,270 | +240,330 | 1.68% | 43,444,680 |
| 2008-05-15 | 2008-05-13 | 2.176 | 19,962,940 | -224,914 | 1.66% | 43,432,913 |
| 2008-05-14 | 2008-05-09 | 2.150 | 20,187,854 | -458,524 | 1.68% | 43,411,530 |
| 2008-05-13 | 2008-05-08 | 2.201 | 20,646,378 | -716,641 | 1.71% | 45,442,178 |
| 2008-05-09 | 2008-05-07 | 2.125 | 21,363,019 | +1,749,506 | 1.77% | 45,398,126 |
| 2008-05-08 | 2008-05-06 | 2.252 | 19,613,513 | -43,086 | 1.63% | 44,161,255 |
| 2008-05-07 | 2008-05-05 | 2.277 | 19,656,599 | +975,154 | 1.63% | 44,755,550 |
| 2008-05-06 | 2008-05-02 | 2.302 | 18,681,445 | +1,060,534 | 1.55% | 43,007,863 |
| 2008-05-05 | 2008-04-30 | 2.277 | 17,620,911 | +383,026 | 1.46% | 40,120,550 |
| 2008-05-02 | 2008-04-29 | 2.226 | 17,237,885 | -703,597 | 1.43% | 38,376,261 |
| 2008-04-30 | 2008-04-28 | 2.277 | 17,941,482 | +351,403 | 1.49% | 40,850,449 |
| 2008-04-29 | 2008-04-25 | 2.024 | 17,590,079 | -128,861 | 1.46% | 35,600,310 |
| 2008-04-28 | 2008-04-24 | 2.049 | 17,718,940 | +741,149 | 1.47% | 36,309,374 |
| 2008-04-25 | 2008-04-23 | 2.125 | 16,977,791 | -491,728 | 1.41% | 36,079,165 |
| 2008-04-24 | 2008-04-22 | 2.024 | 17,469,519 | -898,074 | 1.45% | 35,356,311 |
| 2008-04-23 | 2008-04-21 | 2.100 | 18,367,593 | -615,450 | 1.52% | 38,567,932 |
| 2008-04-22 | 2008-04-18 | 2.100 | 18,983,043 | -313,456 | 1.58% | 39,860,242 |
| 2008-04-21 | 2008-04-17 | 2.176 | 19,296,499 | +239,539 | 1.60% | 41,982,953 |
| 2008-04-18 | 2008-04-16 | 2.253 | 19,056,960 | -113,841 | 1.58% | 42,930,823 |
| 2008-04-17 | 2008-04-15 | 2.227 | 19,170,801 | -711,689 | 1.59% | 42,690,874 |
| 2008-04-16 | 2008-04-14 | 2.253 | 19,882,490 | -361,090 | 1.69% | 44,790,546 |
| 2008-04-15 | 2008-04-11 | 2.408 | 20,243,580 | -223,992 | 1.72% | 48,749,100 |
| 2008-04-14 | 2008-04-10 | 2.486 | 20,467,572 | -294,278 | 1.74% | 50,878,453 |
| 2008-04-11 | 2008-04-09 | 2.460 | 20,761,850 | +122,809 | 1.76% | 51,072,367 |
| 2008-04-10 | 2008-04-08 | 2.512 | 20,639,041 | +188,848 | 1.75% | 51,839,116 |
| 2008-04-09 | 2008-04-07 | 2.563 | 20,450,193 | +31,281 | 1.74% | 52,423,853 |
| 2008-04-08 | 2008-04-03 | 2.382 | 20,418,912 | -19,309 | 1.74% | 48,642,598 |
| 2008-04-07 | 2008-04-02 | 2.460 | 20,438,221 | +2,567,793 | 1.74% | 50,276,268 |
| 2008-04-03 | 2008-04-01 | 2.615 | 17,870,428 | +7,521,482 | 1.52% | 46,736,121 |
| 2008-04-02 | 2008-03-31 | 2.460 | 10,348,946 | -650,348 | 0.88% | 25,457,518 |
| 2008-04-01 | 2008-03-28 | 1.787 | 10,999,294 | -1,328,888 | 0.93% | 19,652,158 |
| 2008-03-31 | 2008-03-27 | 2.072 | 12,328,182 | -861,209 | 1.05% | 25,537,910 |
| 2008-03-28 | 2008-03-26 | 2.356 | 13,189,391 | +2,131,396 | 1.12% | 31,078,673 |
| 2008-03-27 | 2008-03-25 | 1.152 | 11,057,995 | +758,095 | 0.94% | 12,741,857 |
| 2008-03-26 | 2008-03-20 | 0.958 | 10,299,900 | +464,976 | 0.88% | 9,868,044 |
| 2008-03-25 | 2008-03-19 | 0.932 | 9,834,924 | -16,993 | 0.84% | 9,167,900 |
| 2008-03-20 | 2008-03-18 | 0.932 | 9,851,917 | -76,080 | 0.84% | 9,183,740 |
| 2008-03-19 | 2008-03-17 | 0.945 | 9,927,997 | +226,309 | 0.84% | 9,383,197 |
| 2008-03-18 | 2008-03-14 | 0.971 | 9,701,688 | +82,259 | 0.82% | 9,420,521 |
| 2008-03-17 | 2008-03-13 | 0.971 | 9,619,429 | +57,543 | 0.82% | 9,340,646 |
| 2008-03-14 | 2008-03-12 | 0.971 | 9,561,886 | +107,361 | 0.81% | 9,284,770 |
| 2008-03-13 | 2008-03-11 | 0.958 | 9,454,525 | +386 | 0.80% | 9,058,114 |
| 2008-03-12 | 2008-03-10 | 0.958 | 9,454,139 | +275,356 | 0.80% | 9,057,744 |
| 2008-03-11 | 2008-03-07 | 0.958 | 9,178,783 | +21,240 | 0.78% | 8,793,933 |
| 2008-03-10 | 2008-03-06 | 0.958 | 9,157,543 | +125,127 | 0.78% | 8,773,584 |
| 2008-03-07 | 2008-03-05 | 0.971 | 9,032,416 | +17,378 | 0.77% | 8,770,645 |
| 2008-03-06 | 2008-03-04 | 0.971 | 9,015,038 | +266,087 | 0.77% | 8,753,771 |
| 2008-03-05 | 2008-03-03 | 0.997 | 8,748,951 | +88,824 | 0.74% | 8,721,939 |
| 2008-03-04 | 2008-02-29 | 1.010 | 8,660,127 | +426,356 | 0.74% | 8,745,511 |
| 2008-03-03 | 2008-02-28 | 1.010 | 8,233,771 | +19,696 | 0.70% | 8,314,952 |
| 2008-02-29 | 2008-02-27 | 1.010 | 8,214,075 | +185,759 | 0.70% | 8,295,061 |
| 2008-02-28 | 2008-02-26 | 0.997 | 8,028,316 | +65,652 | 0.68% | 8,003,529 |
| 2008-02-27 | 2008-02-25 | 1.010 | 7,962,664 | +295,051 | 0.68% | 8,041,172 |
| 2008-02-26 | 2008-02-22 | 1.049 | 7,667,613 | +165,291 | 0.65% | 8,041,027 |
| 2008-02-25 | 2008-02-21 | 1.036 | 7,502,322 | +367,655 | 0.64% | 7,770,555 |
| 2008-02-22 | 2008-02-20 | 1.075 | 7,134,667 | +107,361 | 0.61% | 7,666,871 |
| 2008-02-21 | 2008-02-19 | 1.062 | 7,027,306 | +198,117 | 0.60% | 7,460,519 |
| 2008-02-20 | 2008-02-18 | 1.062 | 6,829,189 | +12,744 | 0.58% | 7,250,189 |
| 2008-02-19 | 2008-02-15 | 1.062 | 6,816,445 | -322,470 | 0.58% | 7,236,659 |
| 2008-02-18 | 2008-02-14 | 1.049 | 7,138,915 | +210,861 | 0.61% | 7,486,582 |
| 2008-02-15 | 2008-02-13 | 1.062 | 6,928,054 | +123,967 | 0.59% | 7,355,149 |
| 2008-02-14 | 2008-02-12 | 1.062 | 6,804,087 | +44,026 | 0.58% | 7,223,539 |
| 2008-02-13 | 2008-02-11 | 1.062 | 6,760,061 | +70,673 | 0.57% | 7,176,799 |
| 2008-02-12 | 2008-02-06 | 1.088 | 6,689,388 | -149,070 | 0.57% | 7,274,983 |
| 2008-02-11 | 2008-02-04 | 1.088 | 6,838,458 | +78,783 | 0.58% | 7,437,103 |
| 2008-02-05 | 2008-02-01 | 1.088 | 6,759,675 | +79,170 | 0.57% | 7,351,423 |
| 2008-02-04 | 2008-01-31 | 1.075 | 6,680,505 | +772 | 0.57% | 7,178,831 |
| 2008-02-01 | 2008-01-30 | 1.088 | 6,679,733 | +320,926 | 0.57% | 7,264,483 |
| 2008-01-31 | 2008-01-29 | 1.113 | 6,358,807 | +416,702 | 0.54% | 7,080,117 |
| 2008-01-30 | 2008-01-28 | 1.100 | 5,942,105 | +454,548 | 0.50% | 6,539,215 |
| 2008-01-29 | 2008-01-25 | 1.113 | 5,487,557 | +85,735 | 0.47% | 6,110,037 |
| 2008-01-28 | 2008-01-24 | 1.100 | 5,401,822 | +67,583 | 0.46% | 5,944,640 |
| 2008-01-25 | 2008-01-23 | 1.139 | 5,334,239 | +135,940 | 0.45% | 6,077,451 |
| 2008-01-24 | 2008-01-22 | 1.126 | 5,198,299 | +372,676 | 0.44% | 5,855,269 |
| 2008-01-23 | 2008-01-21 | 1.243 | 4,825,623 | +576,199 | 0.41% | 5,997,786 |
| 2008-01-22 | 2008-01-18 | 15.550 | 4,249,424 | +295,437 | 0.36% | 66,076,512 |
| 2008-01-21 | 2008-01-17 | 15.642 | 3,953,987 | +2,709,302 | 0.34% | 61,848,575 |
| 2008-01-18 | 2008-01-16 | 15.642 | 1,244,685 | +10,048 | 0.38% | 19,469,461 |
| 2008-01-17 | 2008-01-15 | 15.642 | 1,234,637 | +28,631 | 0.37% | 19,312,289 |
| 2008-01-16 | 2008-01-14 | 15.642 | 1,206,006 | +29,496 | 0.37% | 18,864,441 |
| 2008-01-15 | 2008-01-11 | 15.642 | 1,176,510 | +185,076 | 0.36% | 18,403,062 |
| 2008-01-14 | 2008-01-10 | 15.642 | 991,434 | +80,707 | 0.30% | 15,508,089 |
| 2008-01-11 | 2008-01-09 | 15.550 | 910,727 | +41,704 | 0.28% | 14,161,369 |
| 2008-01-10 | 2008-01-08 | 15.735 | 869,023 | +82,328 | 0.26% | 13,673,760 |
| 2008-01-09 | 2008-01-07 | 15.735 | 786,695 | +67,418 | 0.24% | 12,378,359 |
| 2008-01-08 | 2008-01-04 | 15.642 | 719,277 | +14,046 | 0.22% | 11,250,987 |
| 2008-01-07 | 2008-01-03 | 15.550 | 705,231 | +32,844 | 0.21% | 10,966,005 |
| 2008-01-04 | 2008-01-02 | 15.735 | 672,387 | +35,438 | 0.20% | 10,579,764 |
| 2008-01-03 | 2007-12-31 | 15.642 | 636,949 | +5,402 | 0.19% | 9,963,206 |
| 2008-01-02 | 2007-12-27 | 15.642 | 631,547 | -11,884 | 0.19% | 9,878,708 |
| 2007-12-28 | 2007-12-24 | 15.642 | 643,431 | -292,146 | 0.20% | 10,064,598 |
| 2007-12-27 | 2007-12-20 | 15.550 | 935,577 | +12,101 | 0.28% | 14,547,775 |
| 2007-12-21 | 2007-12-19 | 15.364 | 923,476 | +19,664 | 0.28% | 14,188,663 |
| 2007-12-20 | 2007-12-18 | 15.272 | 903,812 | +4,537 | 0.27% | 13,802,883 |
| 2007-12-19 | 2007-12-17 | 15.364 | 899,275 | +9,724 | 0.27% | 13,816,829 |
| 2007-12-18 | 2007-12-14 | 15.735 | 889,551 | +28,307 | 0.27% | 13,996,761 |
| 2007-12-17 | 2007-12-13 | 15.920 | 861,244 | +362,481 | 0.26% | 13,710,788 |
| 2007-12-14 | 2007-12-12 | 15.642 | 498,763 | +117,981 | 0.15% | 7,801,690 |
| 2007-12-13 | 2007-12-11 | 16.105 | 380,782 | +103,613 | 0.12% | 6,132,442 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 277,169 | -7,347 | 0.08% | 476,950,759 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 284,516 | +258,733 | 0.09% | 489,034,536 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 25,783 | +875 | 0.08% | 45,582,773 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 24,908 | -987 | 0.08% | 44,622,971 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 25,895 | +590 | 0.08% | 45,679,047 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 25,305 | +173 | 0.08% | 44,240,613 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 25,132 | +102 | 0.08% | 40,630,453 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 25,030 | -315 | 0.08% | 41,104,740 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 25,345 | +315 | 0.08% | 40,277,787 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 25,030 | +1,039 | 0.08% | 38,842,996 |
| 2007-11-28 | 2007-11-26 | 1555.786 | 23,991 | -82 | 0.08% | 37,324,871 |
| 2007-11-27 | 2007-11-23 | 1481.140 | 24,073 | +275 | 0.08% | 35,655,485 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 23,798 | -183 | 0.08% | 35,649,049 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 23,981 | +188 | 0.08% | 37,112,690 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 23,793 | -766 | 0.08% | 37,907,513 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 24,559 | +161 | 0.08% | 39,371,556 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 24,398 | -202 | 0.08% | 39,936,382 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 24,600 | -302 | 0.08% | 40,999,157 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 24,902 | -1,038 | 0.08% | 43,330,566 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 25,940 | -182 | 0.08% | 43,386,846 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 26,122 | -44 | 0.09% | 42,758,347 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 26,166 | -262 | 0.09% | 43,609,104 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 26,428 | +61 | 0.09% | 43,049,488 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 26,367 | -625 | 0.09% | 39,445,058 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 26,992 | +1,935 | 0.09% | 37,059,683 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 25,057 | +776 | 0.08% | 34,651,528 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 24,281 | +313 | 0.08% | 35,890,820 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 23,968 | +494 | 0.08% | 36,807,244 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 23,474 | +564 | 0.08% | 35,908,893 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 22,910 | -695 | 0.07% | 35,818,867 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 23,605 | -202 | 0.08% | 35,875,116 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 23,807 | -474 | 0.08% | 34,812,298 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 24,281 | -897 | 0.08% | 34,252,850 |
| 2007-10-26 | 2007-10-24 | 1369.019 | 25,178 | +181 | 0.08% | 34,469,173 |
| 2007-10-25 | 2007-10-23 | 1371.004 | 24,997 | +212 | 0.08% | 34,270,976 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 24,785 | +474 | 0.08% | 33,341,041 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 24,311 | -565 | 0.08% | 33,861,054 |
| 2007-10-22 | 2007-10-17 | 1406.717 | 24,876 | -191 | 0.08% | 34,993,495 |
| 2007-10-18 | 2007-10-16 | 1402.749 | 25,067 | -222 | 0.08% | 35,162,708 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 25,289 | +212 | 0.08% | 35,825,347 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 25,077 | +30 | 0.08% | 35,226,490 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 25,047 | -181 | 0.08% | 35,631,607 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 25,228 | -10 | 0.08% | 36,039,259 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 25,238 | +302 | 0.08% | 35,803,173 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 24,936 | +171 | 0.08% | 35,473,700 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 24,765 | -1,431 | 0.08% | 34,247,719 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 26,196 | +423 | 0.09% | 35,914,810 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 25,773 | +2,883 | 0.08% | 35,743,962 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 22,890 | +172 | 0.07% | 29,293,148 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 22,718 | +151 | 0.07% | 29,163,182 |
| 2007-09-28 | 2007-09-25 | 1275.767 | 22,567 | +20 | 0.07% | 28,790,244 |
| 2007-09-25 | 2007-09-21 | 1289.656 | 22,547 | -171 | 0.07% | 29,077,875 |
| 2007-09-24 | 2007-09-20 | 1277.752 | 22,718 | +55 | 0.07% | 29,027,959 |
| 2007-09-21 | 2007-09-19 | 1287.672 | 22,663 | +212 | 0.07% | 29,182,509 |
| 2007-09-20 | 2007-09-18 | 1281.720 | 22,451 | +181 | 0.07% | 28,775,889 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 22,270 | +141 | 0.07% | 28,455,526 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 22,129 | -80 | 0.07% | 28,933,951 |
| 2007-09-17 | 2007-09-13 | 1285.688 | 22,209 | +121 | 0.07% | 28,553,842 |
| 2007-09-14 | 2007-09-12 | 1277.752 | 22,088 | -21 | 0.07% | 28,222,976 |
| 2007-09-13 | 2007-09-11 | 1267.831 | 22,109 | +11 | 0.07% | 28,030,477 |
| 2007-09-12 | 2007-09-10 | 1269.815 | 22,098 | -11 | 0.07% | 28,060,376 |
| 2007-09-11 | 2007-09-07 | 1283.704 | 22,109 | -877 | 0.07% | 28,381,407 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 22,986 | +152 | 0.07% | 29,187,972 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 22,834 | +312 | 0.07% | 28,632,523 |
| 2007-09-06 | 2007-09-04 | 1247.990 | 22,522 | +111 | 0.07% | 28,107,236 |
| 2007-09-05 | 2007-09-03 | 1249.974 | 22,411 | -10 | 0.07% | 28,013,174 |
| 2007-09-04 | 2007-08-31 | 1251.958 | 22,421 | -292 | 0.07% | 28,070,159 |
| 2007-09-03 | 2007-08-30 | 1240.054 | 22,713 | +70 | 0.07% | 28,165,344 |
| 2007-08-31 | 2007-08-29 | 1212.277 | 22,643 | -242 | 0.07% | 27,449,581 |
| 2007-08-30 | 2007-08-28 | 1220.213 | 22,885 | -151 | 0.07% | 27,924,575 |
| 2007-08-29 | 2007-08-27 | 1228.149 | 23,036 | -30 | 0.07% | 28,291,649 |
| 2007-08-28 | 2007-08-24 | 1198.388 | 23,066 | +101 | 0.08% | 27,642,019 |
| 2007-08-27 | 2007-08-23 | 1238.070 | 22,965 | -162 | 0.07% | 28,432,273 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 23,127 | -302 | 0.08% | 27,761,007 |
| 2007-08-23 | 2007-08-21 | 1188.468 | 23,429 | +323 | 0.08% | 27,844,608 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 23,106 | +40 | 0.08% | 27,048,135 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 23,066 | -746 | 0.08% | 26,726,721 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 23,812 | -81 | 0.08% | 28,110,811 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 23,893 | -20 | 0.08% | 28,822,709 |
| 2007-08-16 | 2007-08-14 | 1232.118 | 23,913 | -50 | 0.08% | 29,463,627 |
| 2007-08-15 | 2007-08-13 | 1240.054 | 23,963 | +80 | 0.08% | 29,715,411 |
| 2007-08-14 | 2007-08-10 | 1228.149 | 23,883 | +41 | 0.08% | 29,331,891 |
| 2007-08-13 | 2007-08-09 | 1259.895 | 23,842 | -21 | 0.08% | 30,038,410 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 23,863 | -272 | 0.08% | 30,348,946 |
| 2007-08-09 | 2007-08-07 | 1249.974 | 24,135 | -111 | 0.08% | 30,168,130 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 24,246 | -151 | 0.08% | 30,114,453 |
| 2007-08-07 | 2007-08-03 | 1257.911 | 24,397 | -171 | 0.08% | 30,689,246 |
| 2007-08-06 | 2007-08-02 | 1269.815 | 24,568 | -222 | 0.08% | 31,196,819 |
| 2007-08-03 | 2007-08-01 | 1246.006 | 24,790 | -10 | 0.08% | 30,888,492 |
| 2007-08-02 | 2007-07-31 | 1283.704 | 24,800 | -60 | 0.08% | 31,835,854 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 24,860 | +50 | 0.08% | 31,567,605 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 24,810 | +81 | 0.08% | 31,061,088 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 24,729 | +30 | 0.08% | 31,646,582 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 24,699 | -403 | 0.08% | 32,147,244 |
| 2007-07-26 | 2007-07-24 | 1283.704 | 25,102 | +201 | 0.08% | 32,223,532 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 24,901 | -847 | 0.08% | 32,360,754 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 25,748 | -796 | 0.08% | 32,950,632 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 26,544 | -353 | 0.09% | 33,758,640 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 26,897 | -383 | 0.09% | 34,314,317 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 27,280 | +1,361 | 0.09% | 34,857,061 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 25,919 | -491 | 0.08% | 33,066,616 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 26,410 | -797 | 0.09% | 34,688,612 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 27,207 | +242 | 0.09% | 33,414,260 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 26,965 | -867 | 0.09% | 32,582,039 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 27,832 | -463 | 0.09% | 32,028,231 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 28,295 | -565 | 0.09% | 32,280,339 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 28,860 | -453 | 0.09% | 32,753,136 |
| 2007-07-06 | 2007-07-04 | 1121.009 | 29,313 | +121 | 0.10% | 32,860,128 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 29,192 | -484 | 0.10% | 33,072,003 |
| 2007-07-04 | 2007-06-29 | 1117.041 | 29,676 | -101 | 0.10% | 33,149,295 |
| 2007-07-03 | 2007-06-28 | 1126.961 | 29,777 | +40 | 0.10% | 33,557,517 |
| 2007-06-29 | 2007-06-27 | 1115.056 | 29,737 | -646 | 0.10% | 33,158,434 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 30,383 | +625 | 0.10% | 33,818,478 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 29,758 | +151 | 0.10% | 32,945,680 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 29,607 | 0.10% | 33,013,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy