History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 11,463,583 +0 0.38% 3,037,849
2025-10-13 2025-10-09 0.265 11,463,583 +0 0.38% 3,037,849
2025-10-10 2025-10-08 0.265 11,463,583 +0 0.38% 3,037,849
2025-10-09 2025-10-06 0.270 11,463,583 +0 0.38% 3,095,167
2025-10-08 2025-10-03 0.275 11,463,583 +0 0.38% 3,152,485
2025-10-06 2025-10-02 0.285 11,463,583 +0 0.38% 3,267,121
2025-10-03 2025-09-30 0.290 11,463,583 -144,000 0.38% 3,324,439
2025-09-25 2025-09-23 0.265 11,607,583 +20,000 0.38% 3,076,009
2025-09-15 2025-09-11 0.270 11,587,583 -50,000 0.38% 3,128,647
2025-09-05 2025-09-03 0.275 11,637,583 -20,000 0.38% 3,200,335
2025-09-02 2025-08-29 0.265 11,657,583 +800,000 0.38% 3,089,259
2025-09-01 2025-08-28 0.270 10,857,583 +1,030,000 0.36% 2,931,547
2025-08-29 2025-08-27 0.300 9,827,583 -254,000 0.32% 2,948,275
2025-08-28 2025-08-26 0.335 10,081,583 -160,000 0.33% 3,377,330
2025-08-22 2025-08-20 0.165 10,241,583 -20,000 0.34% 1,689,861
2025-08-19 2025-08-15 0.139 10,261,583 -100,000 0.34% 1,426,360
2025-08-15 2025-08-13 0.144 10,361,583 -5,000 0.34% 1,492,068
2025-08-12 2025-08-08 0.139 10,366,583 -30,000 0.34% 1,440,955
2025-08-11 2025-08-07 0.139 10,396,583 +20,000 0.34% 1,445,125
2025-07-24 2025-07-22 0.140 10,376,583 -100,000 0.34% 1,452,722
2025-07-23 2025-07-21 0.138 10,476,583 -100,000 0.34% 1,445,768
2025-06-25 2025-06-23 0.138 10,576,583 -200,000 0.35% 1,459,568
2025-06-20 2025-06-18 0.139 10,776,583 -30,000 0.35% 1,497,945
2025-06-18 2025-06-16 0.142 10,806,583 +30,000 0.35% 1,534,535
2025-06-12 2025-06-10 0.140 10,776,583 +30,000 0.35% 1,508,722
2025-06-09 2025-06-05 0.142 10,746,583 -23,000 0.35% 1,526,015
2025-05-14 2025-05-12 0.131 10,769,583 -70,000 0.35% 1,410,815
2025-04-11 2025-04-09 0.106 10,839,583 +20,000 0.36% 1,148,996
2025-04-10 2025-04-08 0.110 10,819,583 +10,000 0.36% 1,190,154
2025-04-09 2025-04-07 0.111 10,809,583 -20,000 0.35% 1,199,864
2025-04-01 2025-03-28 0.131 10,829,583 +10,000 0.36% 1,418,675
2025-03-26 2025-03-24 0.139 10,819,583 +8,000 0.36% 1,503,922
2025-03-21 2025-03-19 0.151 10,811,583 +12,000 0.35% 1,632,549
2025-03-20 2025-03-18 0.159 10,799,583 +44,863 0.35% 1,717,134
2025-03-19 2025-03-17 0.095 10,754,720 -80,000 0.35% 1,021,698
2025-03-13 2025-03-11 0.093 10,834,720 +10,350 0.36% 1,007,629
2025-03-11 2025-03-07 0.092 10,824,370 +8,000 0.36% 995,842
2025-03-03 2025-02-27 0.097 10,816,370 -58,965 0.35% 1,049,188
2025-02-28 2025-02-26 0.097 10,875,335 +10,000 0.36% 1,054,907
2025-02-21 2025-02-19 0.100 10,865,335 +20,000 0.36% 1,086,534
2025-02-13 2025-02-11 0.102 10,845,335 +9,735 0.36% 1,106,224
2025-02-04 2025-01-28 0.102 10,835,600 -41,000 0.36% 1,105,231
2025-01-15 2025-01-13 0.102 10,876,600 +9,276 0.36% 1,109,413
2025-01-08 2025-01-06 0.102 10,867,324 -1,397 0.36% 1,108,467
2024-12-16 2024-12-12 0.104 10,868,721 +10,000 0.36% 1,130,347
2024-12-13 2024-12-11 0.107 10,858,721 +8,779 0.36% 1,161,883
2024-12-12 2024-12-10 0.108 10,849,942 -40,000 0.36% 1,171,794
2024-10-25 2024-10-23 0.119 10,889,942 -60,000 0.36% 1,295,903
2024-10-07 2024-10-03 0.134 10,949,942 -30,000 0.36% 1,467,292
2024-08-28 2024-08-26 0.120 10,979,942 +32,000 0.36% 1,317,593
2024-08-16 2024-08-14 0.118 10,947,942 -100,000 0.36% 1,291,857
2024-07-19 2024-07-17 0.125 11,047,942 +20,000 0.36% 1,380,993
2024-07-11 2024-07-09 0.123 11,027,942 +5,000 0.36% 1,356,437
2024-06-19 2024-06-17 0.141 11,022,942 +1,000 0.36% 1,554,235
2024-05-30 2024-05-28 0.176 11,021,942 +100,000 0.36% 1,939,862
2024-05-29 2024-05-27 0.195 10,921,942 +90,000 0.36% 2,129,779
2024-05-27 2024-05-23 0.139 10,831,942 +20,000 0.36% 1,505,640
2024-05-16 2024-05-13 0.116 10,811,942 +8,114 0.35% 1,254,185
2024-04-15 2024-04-11 0.111 10,803,828 +9,000 0.35% 1,199,225
2024-04-11 2024-04-09 0.106 10,794,828 +10,000 0.35% 1,144,252
2024-04-02 2024-03-27 0.106 10,784,828 +10,000 0.35% 1,143,192
2024-03-27 2024-03-25 0.117 10,774,828 -188 0.35% 1,260,655
2024-03-25 2024-03-21 0.130 10,775,016 -55,000 0.35% 1,400,752
2024-03-14 2024-03-12 0.129 10,830,016 +7,682 0.36% 1,397,072
2024-02-28 2024-02-26 0.125 10,822,334 -6,049 0.36% 1,352,792
2024-02-27 2024-02-23 0.127 10,828,383 -61,546 0.36% 1,375,205
2024-01-24 2024-01-22 0.110 10,889,929 +10,000 0.36% 1,197,892
2024-01-22 2024-01-18 0.125 10,879,929 +10,000 0.36% 1,359,991
2024-01-15 2024-01-11 0.130 10,869,929 +7,230 0.36% 1,413,091
2024-01-11 2024-01-09 0.130 10,862,699 +10,000 0.36% 1,412,151
2023-12-14 2023-12-12 0.140 10,852,699 +6,828 0.36% 1,519,378
2023-12-13 2023-12-11 0.138 10,845,871 +10,000 0.36% 1,496,730
2023-11-15 2023-11-13 0.151 10,835,871 +6,303 0.36% 1,636,217
2023-11-13 2023-11-09 0.156 10,829,568 +10,000 0.36% 1,689,413
2023-10-26 2023-10-24 0.163 10,819,568 +10,000 0.36% 1,763,590
2023-10-13 2023-10-11 0.173 10,809,568 +5,587 0.35% 1,870,055
2023-09-22 2023-09-20 0.179 10,803,981 +10,000 0.35% 1,933,913
2023-09-14 2023-09-12 0.190 10,793,981 +5,121 0.35% 2,050,856
2023-09-11 2023-09-06 0.193 10,788,860 +6,000 0.35% 2,082,250
2023-08-25 2023-08-23 0.215 10,782,860 -15,000 0.35% 2,318,315
2023-08-23 2023-08-21 0.241 10,797,860 +10,000 0.35% 2,602,284
2023-08-15 2023-08-11 0.250 10,787,860 +3,872 0.35% 2,696,965
2023-08-07 2023-08-03 0.255 10,783,988 +10,000 0.35% 2,749,917
2023-07-13 2023-07-11 0.270 10,773,988 +5,439 0.35% 2,908,977
2023-07-05 2023-07-03 0.265 10,768,549 -20,000 0.35% 2,853,665
2023-06-23 2023-06-20 0.260 10,788,549 -104,547 0.35% 2,805,023
2023-06-15 2023-06-13 0.265 10,893,096 +1,828 0.36% 2,886,670
2023-06-07 2023-06-05 0.290 10,891,268 +388,974 0.36% 3,162,502
2023-05-15 2023-05-11 0.296 10,502,294 +3,269 0.36% 3,104,011
2023-04-14 2023-04-12 0.285 10,499,025 +3,385 0.36% 2,994,166
2023-03-15 2023-03-13 0.290 10,495,640 +5,065 0.36% 3,047,623
2023-03-14 2023-03-10 0.280 10,490,575 +9,643 0.36% 2,937,361
2023-03-01 2023-02-27 0.296 10,480,932 -9,643 0.36% 3,097,698
2023-02-15 2023-02-13 0.301 10,490,575 +4,727 0.36% 3,154,943
2023-02-07 2023-02-03 0.316 10,485,848 -77,143 0.36% 3,316,635
2023-01-17 2023-01-13 0.296 10,562,991 +9,643 0.36% 3,121,951
2023-01-13 2023-01-11 0.301 10,553,348 +8,159 0.36% 3,173,822
2022-12-30 2022-12-28 0.296 10,545,189 -96,429 0.36% 3,116,689
2022-12-15 2022-12-13 0.296 10,641,618 +8,302 0.36% 3,145,189
2022-12-12 2022-12-08 0.275 10,633,316 +163,929 0.36% 2,922,193
2022-12-07 2022-12-05 0.270 10,469,387 +96,429 0.36% 2,822,857
2022-12-05 2022-12-01 0.270 10,372,958 -4,822 0.35% 2,796,857
2022-12-01 2022-11-29 0.264 10,377,780 +96,429 0.35% 2,744,346
2022-11-29 2022-11-25 0.275 10,281,351 -38,572 0.35% 2,825,468
2022-11-17 2022-11-15 0.264 10,319,923 +77,143 0.35% 2,729,046
2022-11-16 2022-11-14 0.264 10,242,780 +77,143 0.35% 2,708,646
2022-11-15 2022-11-11 0.275 10,165,637 +7,437 0.35% 2,793,668
2022-11-09 2022-11-07 0.270 10,158,200 +9,642 0.35% 2,738,952
2022-10-26 2022-10-24 0.259 10,148,558 +28,929 0.35% 2,631,108
2022-10-21 2022-10-19 0.280 10,119,629 +9,643 0.34% 2,833,496
2022-10-13 2022-10-11 0.285 10,109,986 +6,771 0.34% 2,883,218
2022-09-26 2022-09-22 0.311 10,103,215 +8,679 0.34% 3,143,222
2022-09-22 2022-09-20 0.311 10,094,536 -27,965 0.34% 3,140,522
2022-09-16 2022-09-14 0.332 10,122,501 +5,938 0.34% 3,359,171
2022-09-05 2022-09-01 0.348 10,116,563 +306,562 0.34% 3,516,208
2022-08-24 2022-08-22 0.364 9,810,001 -95,017 0.34% 3,567,025
2022-08-23 2022-08-19 0.348 9,905,018 +44,883 0.35% 3,442,682
2022-08-22 2022-08-18 0.342 9,860,135 +48,623 0.35% 3,374,357
2022-08-15 2022-08-11 0.342 9,811,512 +5,571 0.34% 3,357,717
2022-08-08 2022-08-04 0.342 9,805,941 +93,507 0.34% 3,355,811
2022-08-02 2022-07-29 0.353 9,712,434 +93,506 0.34% 3,427,680
2022-07-29 2022-07-27 0.358 9,618,928 +93,507 0.34% 3,446,115
2022-07-15 2022-07-13 0.364 9,525,421 -93,507 0.33% 3,463,549
2022-07-14 2022-07-12 0.358 9,618,928 +5,415 0.34% 3,446,115
2022-07-08 2022-07-06 0.358 9,613,513 +59,844 0.34% 3,444,175
2022-07-05 2022-06-30 0.364 9,553,669 -117,818 0.34% 3,473,820
2022-07-04 2022-06-29 0.358 9,671,487 +24,312 0.34% 3,464,945
2022-06-28 2022-06-24 0.369 9,647,175 -93,507 0.34% 3,559,406
2022-06-27 2022-06-23 0.369 9,740,682 -93,506 0.34% 3,593,906
2022-06-15 2022-06-13 0.380 9,834,188 -324,684 0.35% 3,733,577
2022-06-10 2022-06-08 0.369 10,158,872 -46,753 0.36% 3,748,200
2022-06-08 2022-06-06 0.369 10,205,625 -46,753 0.36% 3,765,450
2022-06-07 2022-06-02 0.380 10,252,378 +56,104 0.36% 3,895,617
2022-06-06 2022-06-01 0.380 10,196,274 +295,544 0.36% 3,874,299
2022-06-02 2022-05-31 0.385 9,900,730 -9,080 0.36% 3,816,522
2022-06-01 2022-05-30 0.374 9,909,810 +35,411 0.36% 3,710,879
2022-05-25 2022-05-23 0.374 9,874,399 +42,674 0.36% 3,697,619
2022-05-20 2022-05-18 0.369 9,831,725 +48,122 0.36% 3,627,497
2022-05-18 2022-05-16 0.374 9,783,603 +1,816 0.35% 3,663,619
2022-05-17 2022-05-13 0.369 9,781,787 +86,256 0.35% 3,609,072
2022-05-13 2022-05-11 0.374 9,695,531 +5,285 0.35% 3,630,639
2022-04-28 2022-04-26 0.363 9,690,246 +90,797 0.35% 3,521,934
2022-04-27 2022-04-25 0.363 9,599,449 +90,796 0.35% 3,488,934
2022-04-14 2022-04-12 0.374 9,508,653 +8,969 0.34% 3,560,659
2022-04-08 2022-04-06 0.369 9,499,684 -90,797 0.34% 3,504,988
2022-04-07 2022-04-04 0.374 9,590,481 -49,701 0.35% 3,591,301
2022-03-17 2022-03-15 0.358 9,640,182 -36,319 0.35% 3,450,652
2022-03-16 2022-03-14 0.369 9,676,501 -36,318 0.35% 3,570,226
2022-03-15 2022-03-11 0.374 9,712,819 +99,765 0.35% 3,637,112
2022-03-11 2022-03-09 0.374 9,613,054 -14,528 0.35% 3,599,754
2022-03-10 2022-03-08 0.369 9,627,582 -7,263 0.35% 3,552,177
2022-03-09 2022-03-07 0.374 9,634,845 -317,787 0.35% 3,607,914
2022-02-17 2022-02-15 0.396 9,952,632 -90,796 0.36% 3,946,144
2022-02-16 2022-02-14 0.408 10,043,428 -4,540 0.36% 4,092,759
2022-02-15 2022-02-11 0.402 10,047,968 +8,252 0.36% 4,039,277
2022-02-08 2022-02-04 0.408 10,039,716 -9,080 0.36% 4,091,247
2022-01-18 2022-01-14 0.408 10,048,796 -40,858 0.36% 4,094,947
2022-01-17 2022-01-13 0.413 10,089,654 -413,123 0.36% 4,167,159
2022-01-14 2022-01-12 0.419 10,502,777 -22,635 0.38% 4,395,621
2022-01-13 2022-01-11 0.430 10,525,412 +9,527 0.38% 4,521,018
2021-12-29 2021-12-24 0.402 10,515,885 -20,642 0.38% 4,227,379
2021-12-15 2021-12-13 0.413 10,536,527 +13,197 0.38% 4,351,723
2021-11-23 2021-11-19 0.402 10,523,330 +45,398 0.38% 4,230,372
2021-11-17 2021-11-15 0.408 10,477,932 +18,159 0.38% 4,269,822
2021-11-15 2021-11-11 0.408 10,459,773 +11,889 0.38% 4,262,423
2021-11-12 2021-11-10 0.408 10,447,884 +45,398 0.38% 4,257,578
2021-11-05 2021-11-03 0.413 10,402,486 +36,318 0.38% 4,296,363
2021-11-04 2021-11-02 0.408 10,366,168 +90,796 0.37% 4,224,278
2021-11-02 2021-10-29 0.408 10,275,372 +9,080 0.37% 4,187,278
2021-10-27 2021-10-25 0.408 10,266,292 +43,582 0.37% 4,183,578
2021-10-26 2021-10-22 0.408 10,222,710 +406,767 0.37% 4,165,818
2021-10-25 2021-10-21 0.402 9,815,943 +54,478 0.35% 3,946,003
2021-10-21 2021-10-19 0.396 9,761,465 +221,542 0.35% 3,870,348
2021-10-18 2021-10-12 0.391 9,539,923 +11,287 0.34% 3,729,973
2021-10-06 2021-10-04 0.374 9,528,636 +36,319 0.34% 3,568,142
2021-09-30 2021-09-28 0.380 9,492,317 -72,637 0.34% 3,606,815
2021-09-28 2021-09-24 0.374 9,564,954 -127,115 0.35% 3,581,742
2021-09-27 2021-09-23 0.380 9,692,069 +9,080 0.35% 3,682,715
2021-09-15 2021-09-13 0.419 9,682,989 +20,914 0.35% 4,052,524
2021-09-03 2021-09-01 0.452 9,662,075 +238,570 0.35% 4,364,363
2021-09-01 2021-08-30 0.446 9,423,505 -26,567 0.35% 4,203,393
2021-08-13 2021-08-11 0.457 9,450,072 +28,009 0.35% 4,321,958
2021-08-04 2021-08-02 0.463 9,422,063 +7,970 0.35% 4,362,348
2021-07-23 2021-07-21 0.457 9,414,093 +35,422 0.35% 4,305,504
2021-07-22 2021-07-20 0.463 9,378,671 -22,139 0.35% 4,342,258
2021-07-15 2021-07-13 0.463 9,400,810 +13,645 0.35% 4,352,508
2021-07-14 2021-07-12 0.463 9,387,165 +24,796 0.35% 4,346,190
2021-07-13 2021-07-09 0.463 9,362,369 +7,970 0.35% 4,334,710
2021-07-09 2021-07-07 0.457 9,354,399 -17,711 0.35% 4,278,203
2021-06-28 2021-06-24 0.480 9,372,110 +5,313 0.35% 4,497,972
2021-06-25 2021-06-23 0.463 9,366,797 -177,109 0.35% 4,336,760
2021-06-24 2021-06-22 0.452 9,543,906 +14,169 0.35% 4,310,986
2021-06-18 2021-06-16 0.452 9,529,737 -44,277 0.35% 4,304,586
2021-06-16 2021-06-11 0.452 9,574,014 +26,729 0.35% 4,324,586
2021-06-09 2021-06-07 0.452 9,547,285 +44,277 0.35% 4,312,512
2021-06-04 2021-06-02 0.480 9,503,008 -33,650 0.35% 4,563,444
2021-06-03 2021-06-01 0.480 9,536,658 +247,083 0.35% 4,579,603
2021-06-02 2021-05-31 0.474 9,289,575 +17,284 0.35% 4,407,205
2021-05-21 2021-05-18 0.480 9,272,291 -172,841 0.35% 4,452,651
2021-05-18 2021-05-14 0.474 9,445,132 -34,568 0.36% 4,481,005
2021-05-13 2021-05-11 0.469 9,479,700 +11,254 0.36% 4,442,558
2021-04-15 2021-04-13 0.469 9,468,446 +12,439 0.36% 4,437,284
2021-04-14 2021-04-12 0.469 9,456,007 +25,926 0.36% 4,431,455
2021-03-24 2021-03-22 0.526 9,430,081 -19,013 0.36% 4,964,898
2021-03-19 2021-03-17 0.509 9,449,094 -17,284 0.36% 4,810,900
2021-03-18 2021-03-16 0.509 9,466,378 -12,963 0.36% 4,819,700
2021-03-15 2021-03-11 0.498 9,479,341 +10,590 0.36% 4,716,612
2021-03-09 2021-03-05 0.498 9,468,751 -6,049 0.36% 4,711,342
2021-03-08 2021-03-04 0.503 9,474,800 -5,185 0.36% 4,769,170
2021-03-04 2021-03-02 0.503 9,479,985 -43,211 0.36% 4,771,780
2021-03-03 2021-03-01 0.503 9,523,196 -25,926 0.36% 4,793,531
2021-03-02 2021-02-26 0.503 9,549,122 +21,605 0.36% 4,806,580
2021-02-22 2021-02-18 0.515 9,527,517 +500,375 0.36% 4,905,952
2021-02-19 2021-02-17 0.498 9,027,142 +15,555 0.34% 4,491,612
2021-02-17 2021-02-11 0.492 9,011,587 -13,149 0.34% 4,431,734
2021-02-16 2021-02-09 0.474 9,024,736 -12,963 0.34% 4,281,558
2021-02-02 2021-01-29 0.457 9,037,699 +112,346 0.34% 4,130,841
2021-02-01 2021-01-28 0.474 8,925,353 -20,741 0.34% 4,234,409
2021-01-29 2021-01-27 0.503 8,946,094 -246,293 0.34% 4,503,044
2021-01-25 2021-01-21 0.405 9,192,387 -48,911 0.35% 3,722,887
2021-01-14 2021-01-12 0.405 9,241,298 +17,719 0.35% 3,742,696
2020-12-15 2020-12-11 0.428 9,223,579 +14,930 0.35% 3,948,978
2020-12-11 2020-12-09 0.417 9,208,649 +153,291 0.35% 3,836,029
2020-12-08 2020-12-04 0.428 9,055,358 +25,926 0.34% 3,876,956
2020-12-04 2020-12-02 0.417 9,029,432 -950,624 0.34% 3,761,373
2020-11-27 2020-11-25 0.411 9,980,056 +337,903 0.38% 4,099,632
2020-11-26 2020-11-24 0.382 9,642,153 +345,682 0.37% 3,681,896
2020-11-13 2020-11-11 0.376 9,296,471 +40,553 0.35% 3,496,109
2020-11-12 2020-11-10 0.370 9,255,918 +864,204 0.35% 3,427,307
2020-11-11 2020-11-09 0.353 8,391,714 +267,904 0.32% 2,961,652
2020-11-03 2020-10-30 0.353 8,123,810 +116,667 0.31% 2,867,102
2020-10-30 2020-10-28 0.376 8,007,143 +172,841 0.30% 3,011,234
2020-10-29 2020-10-27 0.376 7,834,302 +8,642 0.30% 2,946,234
2020-10-16 2020-10-14 0.399 7,825,660 +22,963 0.30% 3,124,090
2020-10-09 2020-10-07 0.405 7,802,697 -25,926 0.30% 3,160,067
2020-10-08 2020-10-06 0.411 7,828,623 +17,284 0.30% 3,215,861
2020-09-29 2020-09-25 0.422 7,811,339 +8,642 0.30% 3,299,149
2020-09-28 2020-09-24 0.422 7,802,697 -8,642 0.30% 3,295,499
2020-09-22 2020-09-18 0.451 7,811,339 +95,063 0.30% 3,525,118
2020-09-21 2020-09-17 0.451 7,716,276 +17,284 0.29% 3,482,217
2020-09-16 2020-09-14 0.445 7,698,992 -17,284 0.29% 3,429,874
2020-09-15 2020-09-11 0.451 7,716,276 +24,902 0.29% 3,482,217
2020-09-02 2020-08-31 0.486 7,691,374 +185,335 0.29% 3,739,077
2020-08-31 2020-08-27 0.486 7,506,039 -50,603 0.29% 3,648,978
2020-08-28 2020-08-26 0.486 7,556,642 -48,916 0.29% 3,673,578
2020-08-27 2020-08-25 0.486 7,605,558 -52,290 0.30% 3,697,358
2020-08-26 2020-08-24 0.492 7,657,848 -50,602 0.30% 3,768,178
2020-08-13 2020-08-11 0.474 7,708,450 +160,340 0.30% 3,655,979
2020-08-03 2020-07-30 0.498 7,548,110 +5,651 0.29% 3,758,929
2020-07-28 2020-07-24 0.468 7,542,459 -84,338 0.29% 3,532,536
2020-07-23 2020-07-21 0.462 7,626,797 +84,338 0.30% 3,526,821
2020-07-16 2020-07-14 0.468 7,542,459 +8,434 0.29% 3,532,536
2020-07-15 2020-07-13 0.474 7,534,025 +32,510 0.29% 3,573,252
2020-06-18 2020-06-16 0.468 7,501,515 -16,868 0.29% 3,513,360
2020-06-17 2020-06-15 0.462 7,518,383 -3,019 0.29% 3,476,687
2020-06-15 2020-06-11 0.468 7,521,402 +45,668 0.29% 3,522,674
2020-06-11 2020-06-09 0.504 7,475,734 +42,169 0.29% 3,769,395
2020-06-10 2020-06-08 0.504 7,433,565 +179,122 0.29% 3,748,132
2020-06-01 2020-05-28 0.480 7,254,443 +41,153 0.29% 3,481,536
2020-05-28 2020-05-26 0.498 7,213,290 -19,877 0.29% 3,593,246
2020-05-26 2020-05-22 0.516 7,233,167 -82,306 0.29% 3,734,970
2020-05-14 2020-05-12 0.547 7,315,473 +35,943 0.29% 3,999,674
2020-04-20 2020-04-16 0.547 7,279,530 -5,761 0.29% 3,980,022
2020-04-17 2020-04-15 0.553 7,285,291 +43,240 0.29% 4,027,430
2020-04-01 2020-03-30 0.522 7,242,051 -16,461 0.29% 3,783,552
2020-03-27 2020-03-25 0.553 7,258,512 -246,918 0.29% 4,012,626
2020-03-26 2020-03-24 0.553 7,505,430 +57,615 0.30% 4,149,126
2020-03-23 2020-03-19 0.607 7,447,815 +28,807 0.30% 4,524,479
2020-03-20 2020-03-18 0.656 7,419,008 +82,305 0.30% 4,867,537
2020-03-13 2020-03-11 0.729 7,336,703 +71,915 0.29% 5,348,375
2020-03-06 2020-03-04 0.753 7,264,788 +16,461 0.29% 5,472,481
2020-03-03 2020-02-28 0.753 7,248,327 -24,692 0.29% 5,460,082
2020-02-26 2020-02-24 0.753 7,273,019 -16,461 0.29% 5,478,682
2020-02-17 2020-02-13 0.753 7,289,480 +49,384 0.29% 5,491,082
2020-02-13 2020-02-11 0.778 7,240,096 +42,861 0.29% 5,629,813
2020-02-12 2020-02-10 0.778 7,197,235 +16,461 0.29% 5,596,485
2020-02-10 2020-02-06 0.778 7,180,774 -152,265 0.29% 5,583,685
2020-01-20 2020-01-16 0.778 7,333,039 -8,231 0.29% 5,702,084
2020-01-17 2020-01-15 0.778 7,341,270 -8,230 0.29% 5,708,485
2020-01-15 2020-01-13 0.778 7,349,500 +46,008 0.29% 5,714,884
2019-12-23 2019-12-19 0.753 7,303,492 +164,611 0.29% 5,501,637
2019-12-19 2019-12-17 0.753 7,138,881 -11,103 0.28% 5,377,637
2019-12-13 2019-12-11 0.753 7,149,984 +64,144 0.29% 5,386,001
2019-11-22 2019-11-20 0.765 7,085,840 +2,470 0.28% 5,423,774
2019-11-21 2019-11-19 0.765 7,083,370 +79,836 0.28% 5,421,883
2019-11-14 2019-11-12 0.765 7,003,534 +38,360 0.28% 5,360,773
2019-11-13 2019-11-11 0.765 6,965,174 -255,971 0.28% 5,331,411
2019-11-04 2019-10-31 0.765 7,221,145 +82,306 0.29% 5,527,341
2019-10-31 2019-10-29 0.778 7,138,839 +14,815 0.28% 5,551,077
2019-10-18 2019-10-16 0.778 7,124,024 -9,876 0.28% 5,539,557
2019-10-17 2019-10-15 0.765 7,133,900 -69,960 0.28% 5,460,561
2019-10-15 2019-10-11 0.765 7,203,860 +45,924 0.29% 5,514,111
2019-10-10 2019-10-08 0.765 7,157,936 -402,475 0.29% 5,478,959
2019-10-02 2019-09-27 0.778 7,560,411 +11,522 0.30% 5,878,886
2019-09-25 2019-09-23 0.778 7,548,889 -98,767 0.30% 5,869,927
2019-09-23 2019-09-19 0.778 7,647,656 -65,844 0.30% 5,946,727
2019-09-17 2019-09-13 0.790 7,713,500 -9,665 0.31% 6,091,644
2019-09-13 2019-09-11 0.790 7,723,165 +45,262 0.31% 6,099,277
2019-09-10 2019-09-06 0.778 7,677,903 +8,231 0.31% 5,970,246
2019-09-03 2019-08-30 0.827 7,669,672 +232,414 0.31% 6,342,411
2019-08-29 2019-08-27 0.827 7,437,258 -80,910 0.31% 6,150,217
2019-08-28 2019-08-26 0.814 7,518,168 -25,540 0.31% 6,122,926
2019-08-20 2019-08-16 0.839 7,543,708 -15,962 0.31% 6,332,764
2019-08-19 2019-08-15 0.852 7,559,670 -178,778 0.31% 6,440,883
2019-08-16 2019-08-14 0.814 7,738,448 -194,741 0.32% 6,302,326
2019-08-15 2019-08-13 0.814 7,933,189 +47,268 0.33% 6,460,926
2019-08-08 2019-08-06 0.827 7,885,921 -89,389 0.32% 6,521,237
2019-08-07 2019-08-05 0.814 7,975,310 -229,858 0.33% 6,495,230
2019-07-19 2019-07-17 0.852 8,205,168 +79,812 0.34% 6,990,851
2019-07-15 2019-07-11 0.865 8,125,356 +47,927 0.33% 7,024,657
2019-07-12 2019-07-10 0.865 8,077,429 -19,155 0.33% 6,983,222
2019-07-08 2019-07-04 0.865 8,096,584 -23,943 0.33% 6,999,782
2019-07-05 2019-07-03 0.865 8,120,527 -23,944 0.33% 7,020,482
2019-07-03 2019-06-28 0.865 8,144,471 -79,814 0.33% 7,041,182
2019-06-28 2019-06-26 0.852 8,224,285 -47,887 0.34% 7,007,138
2019-06-21 2019-06-19 0.827 8,272,172 -239,435 0.34% 6,840,646
2019-06-18 2019-06-14 0.827 8,511,607 -11,972 0.35% 7,038,646
2019-06-13 2019-06-11 0.827 8,523,579 +52,018 0.35% 7,048,546
2019-06-11 2019-06-06 0.827 8,471,561 +95,774 0.35% 7,005,530
2019-06-10 2019-06-05 0.814 8,375,787 +7,981 0.34% 6,821,386
2019-05-31 2019-05-29 0.878 8,367,806 +95,774 0.34% 7,345,462
2019-05-30 2019-05-28 0.878 8,272,032 +243,295 0.34% 7,261,389
2019-05-16 2019-05-14 0.891 8,028,737 +7,264 0.34% 7,151,463
2019-05-03 2019-04-30 0.904 8,021,473 -120,246 0.34% 7,248,544
2019-05-02 2019-04-29 0.904 8,141,719 -2,283 0.34% 7,357,203
2019-04-25 2019-04-23 0.904 8,144,002 -99,154 0.34% 7,359,266
2019-04-16 2019-04-12 0.904 8,243,156 -1,051 0.35% 7,448,866
2019-04-15 2019-04-11 0.891 8,244,207 +43,227 0.35% 7,343,390
2019-04-02 2019-03-29 0.878 8,200,980 -210,703 0.35% 7,199,018
2019-03-27 2019-03-25 0.891 8,411,683 -23,240 0.36% 7,492,566
2019-03-21 2019-03-19 0.891 8,434,923 -277,096 0.36% 7,513,267
2019-03-15 2019-03-13 0.878 8,712,019 -8,829 0.37% 7,647,621
2019-03-14 2019-03-12 0.878 8,720,848 +45,676 0.37% 7,655,371
2019-03-11 2019-03-07 0.878 8,675,172 -15,493 0.37% 7,615,275
2019-03-06 2019-03-04 0.878 8,690,665 -23,239 0.37% 7,628,875
2019-02-21 2019-02-19 0.865 8,713,904 -3,098 0.37% 7,536,786
2019-02-19 2019-02-15 0.865 8,717,002 -2,213 0.37% 7,539,465
2019-02-14 2019-02-12 0.865 8,719,215 +67,064 0.37% 7,541,379
2019-01-23 2019-01-21 0.852 8,652,151 -99,929 0.37% 7,371,683
2019-01-22 2019-01-18 0.852 8,752,080 -2,324 0.37% 7,456,823
2019-01-15 2019-01-11 0.839 8,754,404 +66,384 0.37% 7,345,791
2019-01-03 2018-12-31 0.852 8,688,020 +21,690 0.37% 7,402,243
2018-12-28 2018-12-24 0.852 8,666,330 -15,493 0.37% 7,383,763
2018-12-21 2018-12-19 0.852 8,681,823 +171,971 0.37% 7,396,963
2018-12-20 2018-12-18 0.839 8,509,852 -71,353 0.36% 7,140,588
2018-12-13 2018-12-11 0.839 8,581,205 +43,112 0.36% 7,200,460
2018-12-12 2018-12-10 0.839 8,538,093 -154,928 0.36% 7,164,285
2018-12-05 2018-12-03 0.826 8,693,021 +619,714 0.37% 7,182,065
2018-11-26 2018-11-22 0.813 8,073,307 +15,493 0.34% 6,565,845
2018-11-21 2018-11-19 0.813 8,057,814 -4,648 0.34% 6,553,245
2018-11-19 2018-11-15 0.813 8,062,462 -15,493 0.34% 6,557,025
2018-11-15 2018-11-13 0.813 8,077,955 +46,814 0.34% 6,569,625
2018-11-12 2018-11-08 0.813 8,031,141 -7,746 0.34% 6,531,552
2018-10-29 2018-10-25 0.800 8,038,887 +232,393 0.34% 6,434,076
2018-10-15 2018-10-11 0.813 7,806,494 -106,483 0.33% 6,348,852
2018-10-11 2018-10-09 0.826 7,912,977 -154,928 0.34% 6,537,602
2018-10-10 2018-10-08 0.826 8,067,905 -15,493 0.34% 6,665,602
2018-10-08 2018-10-04 0.839 8,083,398 -232,393 0.34% 6,782,752
2018-09-28 2018-09-26 0.826 8,315,791 +77,464 0.35% 6,870,402
2018-09-18 2018-09-14 0.839 8,238,327 +154,929 0.35% 6,912,752
2018-09-13 2018-09-11 0.839 8,083,398 +42,596 0.34% 6,782,752
2018-09-05 2018-09-03 0.891 8,040,802 +236,494 0.34% 7,165,356
2018-09-04 2018-08-31 0.891 7,804,308 -203,002 0.34% 6,954,610
2018-09-03 2018-08-30 0.891 8,007,310 -150,372 0.35% 7,135,510
2018-08-29 2018-08-27 0.878 8,157,682 -7,518 0.36% 7,161,010
2018-08-15 2018-08-13 0.891 8,165,200 +31,753 0.36% 7,276,210
2018-07-25 2018-07-23 0.891 8,133,447 -25,944 0.35% 7,247,914
2018-07-20 2018-07-18 0.878 8,159,391 -22,556 0.36% 7,162,510
2018-07-13 2018-07-11 0.878 8,181,947 +38,527 0.36% 7,182,311
2018-07-06 2018-07-04 0.865 8,143,420 -7,518 0.36% 7,040,180
2018-06-21 2018-06-19 0.878 8,150,938 +37,593 0.36% 7,155,090
2018-06-14 2018-06-12 0.904 8,113,345 +40,083 0.35% 7,337,911
2018-06-13 2018-06-11 0.891 8,073,262 +112,779 0.35% 7,194,282
2018-06-12 2018-06-08 0.891 7,960,483 -75,186 0.35% 7,093,781
2018-06-08 2018-06-06 0.891 8,035,669 +22,555 0.35% 7,160,782
2018-06-05 2018-06-01 0.945 8,013,114 +228,947 0.35% 7,570,126
2018-05-30 2018-05-28 0.945 7,784,167 +14,607 0.35% 7,353,836
2018-05-29 2018-05-25 0.945 7,769,560 +65,734 0.35% 7,340,037
2018-05-21 2018-05-17 0.917 7,703,826 -7,304 0.35% 7,066,982
2018-05-17 2018-05-15 0.917 7,711,130 +29,215 0.35% 7,073,682
2018-05-15 2018-05-11 0.917 7,681,915 +36,393 0.35% 7,046,882
2018-05-14 2018-05-10 0.917 7,645,522 +21,911 0.34% 7,013,498
2018-05-02 2018-04-27 0.917 7,623,611 -8,034 0.34% 6,993,398
2018-04-20 2018-04-18 0.917 7,631,645 -15,338 0.34% 7,000,768
2018-04-13 2018-04-11 0.904 7,646,983 +31,993 0.34% 6,910,139
2018-04-12 2018-04-10 0.904 7,614,990 -14,608 0.34% 6,881,229
2018-04-11 2018-04-09 0.904 7,629,598 +73,038 0.34% 6,894,429
2018-03-27 2018-03-23 0.904 7,556,560 -11,741 0.34% 6,828,429
2018-03-15 2018-03-13 0.917 7,568,301 +36,362 0.34% 6,942,660
2018-03-02 2018-02-28 0.904 7,531,939 -21,911 0.34% 6,806,180
2018-02-28 2018-02-26 0.917 7,553,850 -7,304 0.34% 6,929,404
2018-02-22 2018-02-20 0.917 7,561,154 +2,191 0.34% 6,936,104
2018-02-20 2018-02-13 0.904 7,558,963 +36,382 0.34% 6,830,600
2018-02-06 2018-02-02 0.931 7,522,581 -14,608 0.34% 7,003,715
2018-02-02 2018-01-31 0.917 7,537,189 +146,076 0.34% 6,914,120
2018-01-31 2018-01-29 0.917 7,391,113 -17,693 0.33% 6,780,120
2018-01-29 2018-01-25 0.931 7,408,806 +73,038 0.33% 6,897,788
2018-01-23 2018-01-19 0.931 7,335,768 -58,431 0.33% 6,829,788
2018-01-15 2018-01-11 0.904 7,394,199 +38,002 0.33% 6,681,712
2017-12-29 2017-12-27 0.904 7,356,197 +73,038 0.33% 6,647,372
2017-12-28 2017-12-22 0.904 7,283,159 -29,946 0.33% 6,581,372
2017-12-22 2017-12-20 0.904 7,313,105 -43,092 0.33% 6,608,432
2017-12-20 2017-12-18 0.904 7,356,197 -4,382 0.33% 6,647,372
2017-12-15 2017-12-13 0.904 7,360,579 +14,607 0.33% 6,651,332
2017-12-14 2017-12-12 0.917 7,345,972 +39,671 0.33% 6,738,710
2017-12-04 2017-11-30 0.904 7,306,301 +73,038 0.33% 6,602,284
2017-11-27 2017-11-23 0.904 7,233,263 -73,038 0.32% 6,536,284
2017-11-23 2017-11-21 0.904 7,306,301 -146,075 0.33% 6,602,284
2017-11-22 2017-11-20 0.904 7,452,376 -73,038 0.33% 6,734,284
2017-11-15 2017-11-13 0.904 7,525,414 +63,209 0.34% 6,800,284
2017-10-30 2017-10-26 0.931 7,462,205 -36,519 0.34% 6,947,504
2017-10-13 2017-10-11 0.904 7,498,724 +35,917 0.34% 6,776,166
2017-10-10 2017-10-06 0.931 7,462,807 -13,146 0.34% 6,948,064
2017-09-26 2017-09-22 0.917 7,475,953 -13,877 0.34% 6,857,946
2017-09-14 2017-09-12 0.917 7,489,830 +33,201 0.34% 6,870,676
2017-09-13 2017-09-11 0.917 7,456,629 +21,911 0.34% 6,840,220
2017-09-12 2017-09-08 0.931 7,434,718 +146,076 0.33% 6,921,913
2017-09-05 2017-09-01 0.959 7,288,642 +146,075 0.33% 6,991,546
2017-09-04 2017-08-31 0.959 7,142,567 +210,076 0.32% 6,851,425
2017-08-15 2017-08-11 0.945 6,932,491 +27,097 0.32% 6,552,119
2017-08-10 2017-08-08 0.945 6,905,394 -35,444 0.32% 6,526,509
2017-07-13 2017-07-11 0.931 6,940,838 +100,902 0.32% 6,462,098
2017-07-12 2017-07-10 0.931 6,839,936 +70,890 0.32% 6,368,155
2017-06-29 2017-06-27 0.945 6,769,046 +70,889 0.31% 6,397,642
2017-06-23 2017-06-21 0.931 6,698,157 +70,890 0.31% 6,236,156
2017-06-21 2017-06-19 0.945 6,627,267 +106,334 0.31% 6,263,642
2017-06-15 2017-06-13 0.931 6,520,933 +30,551 0.30% 6,071,156
2017-06-12 2017-06-08 0.917 6,490,382 -2,127 0.30% 5,951,156
2017-06-07 2017-06-05 0.988 6,492,509 +190,956 0.30% 6,416,588
2017-06-01 2017-05-29 0.988 6,301,553 +2,065 0.30% 6,227,865
2017-05-15 2017-05-11 0.959 6,299,488 +33,864 0.30% 6,042,711
2017-05-05 2017-05-02 0.974 6,265,624 -310,309 0.30% 6,101,292
2017-04-27 2017-04-25 0.974 6,575,933 -20,641 0.31% 6,403,462
2017-04-20 2017-04-18 0.959 6,596,574 -20,642 0.31% 6,327,688
2017-04-18 2017-04-12 0.959 6,617,216 +34,403 0.32% 6,347,488
2017-04-13 2017-04-11 0.974 6,582,813 +36,369 0.31% 6,410,162
2017-03-23 2017-03-21 0.974 6,546,444 -688,046 0.31% 6,374,747
2017-03-20 2017-03-16 0.959 7,234,490 -6,880 0.35% 6,939,601
2017-03-15 2017-03-13 0.945 7,241,370 +32,215 0.35% 6,840,955
2017-02-15 2017-02-13 0.959 7,209,155 +32,701 0.34% 6,915,299
2017-02-09 2017-02-07 0.945 7,176,454 +34,402 0.34% 6,779,629
2017-02-03 2017-02-01 0.959 7,142,052 -12,385 0.34% 6,850,931
2017-02-01 2017-01-25 0.945 7,154,437 -7,568 0.34% 6,758,829
2017-01-13 2017-01-11 0.930 7,162,005 +37,387 0.34% 6,661,887
2016-12-15 2016-12-13 0.916 7,124,618 +42,786 0.34% 6,523,562
2016-12-13 2016-12-09 0.916 7,081,832 +68,804 0.34% 6,484,386
2016-12-12 2016-12-08 0.930 7,013,028 -6,880 0.33% 6,523,313
2016-11-21 2016-11-17 0.916 7,019,908 +13,761 0.33% 6,427,686
2016-11-15 2016-11-11 0.916 7,006,147 +29,909 0.33% 6,415,086
2016-11-11 2016-11-09 0.916 6,976,238 +34,402 0.33% 6,387,700
2016-11-07 2016-11-03 0.945 6,941,836 -11,214 0.33% 6,557,984
2016-11-02 2016-10-31 0.945 6,953,050 +34,402 0.33% 6,568,578
2016-11-01 2016-10-28 0.945 6,918,648 +68,805 0.33% 6,536,078
2016-10-25 2016-10-20 0.930 6,849,843 -137,609 0.33% 6,371,523
2016-10-17 2016-10-13 0.930 6,987,452 +158,250 0.33% 6,499,523
2016-10-14 2016-10-12 0.930 6,829,202 +108,307 0.33% 6,352,323
2016-10-11 2016-10-06 0.930 6,720,895 -34,402 0.32% 6,251,579
2016-10-07 2016-10-05 0.930 6,755,297 +34,402 0.32% 6,283,579
2016-10-05 2016-10-03 0.945 6,720,895 +34,403 0.32% 6,349,260
2016-09-27 2016-09-23 0.930 6,686,492 -8,945 0.32% 6,219,579
2016-09-22 2016-09-20 0.930 6,695,437 -118,344 0.32% 6,227,899
2016-09-15 2016-09-13 0.930 6,813,781 +32,759 0.32% 6,337,979
2016-09-06 2016-09-02 1.004 6,781,022 +68,804 0.32% 6,806,347
2016-09-05 2016-09-01 1.004 6,712,218 +187,015 0.32% 6,737,286
2016-09-02 2016-08-31 0.989 6,525,203 +6,675 0.32% 6,451,817
2016-08-31 2016-08-29 0.989 6,518,528 +133,501 0.32% 6,445,218
2016-08-30 2016-08-26 1.004 6,385,027 -33,375 0.31% 6,408,873
2016-08-29 2016-08-25 1.004 6,418,402 -53,400 0.32% 6,442,372
2016-08-23 2016-08-19 1.004 6,471,802 +13,350 0.32% 6,495,972
2016-08-15 2016-08-11 0.989 6,458,452 +84,104 0.32% 6,385,817
2016-08-05 2016-08-03 0.959 6,374,348 -33,375 0.31% 6,111,669
2016-07-29 2016-07-27 0.959 6,407,723 +66,751 0.32% 6,143,669
2016-07-25 2016-07-21 0.944 6,340,972 +33,375 0.31% 5,984,674
2016-07-22 2016-07-20 0.944 6,307,597 -6,675 0.31% 5,953,174
2016-07-20 2016-07-18 0.944 6,314,272 +40,050 0.31% 5,959,474
2016-07-14 2016-07-12 0.959 6,274,222 +81,270 0.31% 6,015,669
2016-07-08 2016-07-06 0.944 6,192,952 -6,675 0.30% 5,844,971
2016-06-24 2016-06-22 0.929 6,199,627 -3,338 0.30% 5,758,394
2016-06-20 2016-06-16 0.929 6,202,965 -33,375 0.30% 5,761,494
2016-06-15 2016-06-13 0.929 6,236,340 +42,381 0.31% 5,792,494
2016-06-06 2016-06-02 1.004 6,193,959 +187,695 0.30% 6,219,991
2016-06-03 2016-06-01 0.989 6,006,264 +161,820 0.30% 5,938,715
2016-05-25 2016-05-23 0.989 5,844,444 -6,472 0.30% 5,778,715
2016-05-23 2016-05-19 0.989 5,850,916 -25,892 0.30% 5,785,114
2016-05-13 2016-05-11 0.989 5,876,808 +2,449 0.30% 5,810,715
2016-05-10 2016-05-06 0.989 5,874,359 +77,674 0.30% 5,808,293
2016-05-06 2016-05-04 1.004 5,796,685 +32,364 0.29% 5,821,047
2016-04-25 2016-04-21 0.989 5,764,321 -129,456 0.29% 5,699,493
2016-04-21 2016-04-19 0.989 5,893,777 +3,236 0.30% 5,827,493
2016-04-19 2016-04-15 0.989 5,890,541 +38,837 0.30% 5,824,293
2016-04-14 2016-04-12 0.989 5,851,704 +2,487 0.30% 5,785,893
2016-04-07 2016-04-05 0.989 5,849,217 +12,945 0.30% 5,783,434
2016-03-23 2016-03-21 1.051 5,836,272 +129,456 0.30% 6,131,299
2016-03-22 2016-03-18 1.035 5,706,816 +9,709 0.29% 5,907,133
2016-03-21 2016-03-17 1.051 5,697,107 -84,146 0.29% 5,985,099
2016-03-17 2016-03-15 1.020 5,781,253 -32,364 0.29% 5,894,867
2016-03-16 2016-03-14 1.004 5,813,617 +35,600 0.29% 5,838,050
2016-03-15 2016-03-11 0.958 5,778,017 +2,522 0.29% 5,534,502
2016-03-10 2016-03-08 0.958 5,775,495 +97,092 0.29% 5,532,087
2016-03-09 2016-03-07 0.958 5,678,403 +33,011 0.29% 5,439,087
2016-03-08 2016-03-04 0.958 5,645,392 +25,892 0.29% 5,407,467
2016-02-16 2016-02-12 0.927 5,619,500 +2,605 0.28% 5,209,032
2016-02-15 2016-02-11 0.942 5,616,895 +32,364 0.28% 5,293,394
2016-02-04 2016-02-02 0.958 5,584,531 +3,236 0.28% 5,349,171
2016-02-03 2016-02-01 0.958 5,581,295 -69,906 0.28% 5,346,071
2016-01-25 2016-01-21 0.881 5,651,201 -64,728 0.29% 4,976,496
2016-01-20 2016-01-18 0.912 5,715,929 +84,146 0.29% 5,210,110
2016-01-19 2016-01-15 0.927 5,631,783 -9,709 0.29% 5,220,417
2016-01-18 2016-01-14 0.927 5,641,492 +6,473 0.29% 5,229,417
2016-01-14 2016-01-12 0.912 5,635,019 +2,605 0.29% 5,136,360
2016-01-11 2016-01-07 0.927 5,632,414 -19,418 0.29% 5,221,002
2016-01-04 2015-12-29 0.958 5,651,832 +38,837 0.29% 5,413,635
2015-12-29 2015-12-24 0.973 5,612,995 +32,364 0.28% 5,463,152
2015-12-16 2015-12-14 0.942 5,580,631 -32,364 0.28% 5,259,218
2015-12-15 2015-12-11 0.942 5,612,995 +2,563 0.28% 5,289,718
2015-12-07 2015-12-03 0.942 5,610,432 +84,146 0.28% 5,287,303
2015-12-03 2015-12-01 0.958 5,526,286 +12,946 0.28% 5,293,381
2015-12-02 2015-11-30 0.958 5,513,340 +129,456 0.28% 5,280,980
2015-11-18 2015-11-16 0.973 5,383,884 -64,728 0.27% 5,240,157
2015-11-13 2015-11-11 0.973 5,448,612 +4,006 0.28% 5,303,157
2015-11-11 2015-11-09 0.989 5,444,606 -12,946 0.28% 5,383,373
2015-11-05 2015-11-03 0.989 5,457,552 -64,728 0.28% 5,396,174
2015-11-04 2015-11-02 1.004 5,522,280 +1,942 0.28% 5,545,489
2015-10-28 2015-10-26 1.004 5,520,338 +51,783 0.28% 5,543,539
2015-10-26 2015-10-22 0.989 5,468,555 +194,183 0.28% 5,407,053
2015-10-15 2015-10-13 1.004 5,274,372 +4,938 0.27% 5,296,539
2015-09-30 2015-09-25 0.973 5,269,434 +12,946 0.27% 5,128,763
2015-09-15 2015-09-11 0.989 5,256,488 +4,006 0.27% 5,197,371
2015-09-10 2015-09-08 0.958 5,252,482 -110,038 0.27% 5,031,116
2015-09-09 2015-09-07 0.958 5,362,520 +19,418 0.27% 5,136,516
2015-09-07 2015-09-02 0.973 5,343,102 -18,123 0.27% 5,200,464
2015-09-02 2015-08-31 1.020 5,361,225 +164,960 0.27% 5,469,214
2015-08-31 2015-08-27 1.020 5,196,265 +75,284 0.27% 5,300,931
2015-08-28 2015-08-26 1.004 5,120,981 +62,736 0.27% 5,142,503
2015-08-26 2015-08-24 0.972 5,058,245 +357,597 0.26% 4,918,250
2015-08-25 2015-08-21 1.068 4,700,648 +125,473 0.25% 5,020,112
2015-08-13 2015-08-11 1.132 4,575,175 +1,737 0.24% 5,177,820
2015-08-11 2015-08-07 1.116 4,573,438 -62,736 0.24% 5,102,955
2015-08-04 2015-07-31 1.132 4,636,174 -12,547 0.24% 5,246,854
2015-08-03 2015-07-30 1.084 4,648,721 -37,642 0.24% 5,038,755
2015-07-31 2015-07-29 1.084 4,686,363 +6,273 0.25% 5,079,556
2015-07-30 2015-07-28 1.052 4,680,090 -35,759 0.24% 4,923,558
2015-07-22 2015-07-20 1.116 4,715,849 -125,473 0.25% 5,261,854
2015-07-16 2015-07-14 1.100 4,841,322 -4,392 0.25% 5,324,685
2015-07-15 2015-07-13 1.116 4,845,714 +1,788 0.25% 5,406,755
2015-07-13 2015-07-09 1.084 4,843,926 -25,094 0.25% 5,250,338
2015-07-10 2015-07-08 1.020 4,869,020 +62,736 0.25% 4,967,094
2015-07-09 2015-07-07 1.068 4,806,284 +31,368 0.25% 5,132,927
2015-07-08 2015-07-06 1.084 4,774,916 +69,010 0.25% 5,175,538
2015-07-07 2015-07-03 1.148 4,705,906 -18,820 0.25% 5,400,782
2015-07-06 2015-07-02 1.180 4,724,726 -62,737 0.25% 5,573,002
2015-07-03 2015-06-30 1.180 4,787,463 -50,189 0.25% 5,647,003
2015-06-29 2015-06-25 1.211 4,837,652 +94,105 0.25% 5,860,425
2015-06-26 2015-06-24 1.227 4,743,547 +31,368 0.25% 5,822,035
2015-06-25 2015-06-23 1.195 4,712,179 +56,462 0.25% 5,633,313
2015-06-24 2015-06-22 1.195 4,655,717 +6,274 0.24% 5,565,814
2015-06-19 2015-06-17 1.195 4,649,443 -43,915 0.24% 5,558,314
2015-06-17 2015-06-15 1.195 4,693,358 +6,273 0.25% 5,610,813
2015-06-16 2015-06-12 1.211 4,687,085 +8,783 0.25% 5,678,025
2015-06-15 2015-06-11 1.195 4,678,302 +83,748 0.24% 5,592,814
2015-06-12 2015-06-10 1.211 4,594,554 -43,916 0.24% 5,565,931
2015-06-11 2015-06-09 1.227 4,638,470 +81,558 0.24% 5,693,068
2015-06-09 2015-06-05 1.275 4,556,912 +62,736 0.24% 5,810,875
2015-06-08 2015-06-04 1.307 4,494,176 -94,732 0.24% 5,874,147
2015-06-05 2015-06-03 1.356 4,588,908 +244,672 0.24% 6,221,017
2015-06-04 2015-06-02 1.372 4,344,236 +233,252 0.23% 5,960,280
2015-06-03 2015-06-01 1.258 4,110,984 -90,000 0.22% 5,170,237
2015-06-02 2015-05-29 1.258 4,200,984 +12,245 0.23% 5,283,427
2015-05-29 2015-05-27 1.274 4,188,739 -21,429 0.22% 5,336,443
2015-05-28 2015-05-26 1.274 4,210,168 -18,367 0.23% 5,363,743
2015-05-27 2015-05-22 1.274 4,228,535 -30,613 0.23% 5,387,143
2015-05-26 2015-05-21 1.241 4,259,148 -63,061 0.23% 5,287,012
2015-05-22 2015-05-20 1.241 4,322,209 +108,367 0.23% 5,365,291
2015-05-20 2015-05-18 1.241 4,213,842 +16,531 0.23% 5,230,772
2015-05-18 2015-05-14 1.274 4,197,311 +48,980 0.22% 5,347,363
2015-05-15 2015-05-13 1.258 4,148,331 +36,735 0.22% 5,217,207
2015-05-14 2015-05-12 1.258 4,111,596 +5,065 0.22% 5,171,007
2015-05-13 2015-05-11 1.274 4,106,531 -6,734 0.22% 5,231,710
2015-05-12 2015-05-08 1.274 4,113,265 +128,571 0.22% 5,240,289
2015-05-11 2015-05-07 1.241 3,984,694 -18,367 0.21% 4,946,324
2015-05-08 2015-05-06 1.274 4,003,061 +183,674 0.21% 5,099,889
2015-05-07 2015-05-05 1.258 3,819,387 +306,735 0.20% 4,803,506
2015-05-06 2015-05-04 1.258 3,512,652 +12,245 0.19% 4,417,736
2015-05-05 2015-04-30 1.258 3,500,407 +48,980 0.19% 4,402,336
2015-05-04 2015-04-29 1.274 3,451,427 -18,368 0.18% 4,397,109
2015-04-30 2015-04-28 1.258 3,469,795 -48,979 0.19% 4,363,837
2015-04-29 2015-04-27 1.258 3,518,774 -183,674 0.19% 4,425,436
2015-04-28 2015-04-24 1.241 3,702,448 -203,266 0.20% 4,595,963
2015-04-27 2015-04-23 1.241 3,905,714 -148,164 0.21% 4,848,283
2015-04-24 2015-04-22 1.160 4,053,878 -12,244 0.22% 4,701,138
2015-04-21 2015-04-17 1.176 4,066,122 -6,123 0.22% 4,781,750
2015-04-20 2015-04-16 1.160 4,072,245 -78,980 0.22% 4,722,437
2015-04-15 2015-04-13 1.192 4,151,225 +115,081 0.22% 4,949,634
2015-04-14 2015-04-10 1.176 4,036,144 +30,612 0.22% 4,746,496
2015-04-13 2015-04-09 1.143 4,005,532 -6,123 0.21% 4,579,649
2015-04-10 2015-04-08 1.127 4,011,655 -61,224 0.22% 4,521,126
2015-04-08 2015-04-01 1.111 4,072,879 +55,102 0.22% 4,523,602
2015-04-01 2015-03-30 1.143 4,017,777 -199,592 0.22% 4,593,649
2015-03-26 2015-03-24 1.127 4,217,369 -6,123 0.23% 4,752,965
2015-03-25 2015-03-23 1.160 4,223,492 +12,245 0.23% 4,897,833
2015-03-13 2015-03-11 1.127 4,211,247 +5,641 0.23% 4,746,066
2015-03-09 2015-03-05 1.111 4,205,606 -30,613 0.23% 4,671,017
2015-03-05 2015-03-03 1.160 4,236,219 +30,613 0.23% 4,912,592
2015-03-02 2015-02-26 1.127 4,205,606 +12,245 0.23% 4,739,708
2015-02-23 2015-02-16 1.127 4,193,361 +6,122 0.22% 4,725,908
2015-02-13 2015-02-11 1.111 4,187,239 +5,281 0.22% 4,650,617
2015-02-12 2015-02-10 1.111 4,181,958 -91,837 0.22% 4,644,752
2015-02-11 2015-02-09 1.127 4,273,795 -61,225 0.23% 4,816,557
2015-01-23 2015-01-21 1.143 4,335,020 -12,245 0.23% 4,956,363
2015-01-21 2015-01-19 1.127 4,347,265 -18,367 0.23% 4,899,358
2015-01-19 2015-01-15 1.160 4,365,632 +61,225 0.23% 5,062,668
2015-01-15 2015-01-13 1.094 4,304,407 +51,723 0.23% 4,710,447
2015-01-14 2015-01-12 1.094 4,252,684 -61,225 0.23% 4,653,844
2014-12-29 2014-12-22 1.094 4,313,909 -30,612 0.23% 4,720,845
2014-12-18 2014-12-16 1.078 4,344,521 -6,123 0.23% 4,683,384
2014-12-17 2014-12-15 1.078 4,350,644 +61,225 0.23% 4,689,985
2014-12-16 2014-12-12 1.078 4,289,419 +61,225 0.23% 4,623,984
2014-12-15 2014-12-11 1.078 4,228,194 +2,245 0.23% 4,557,984
2014-12-10 2014-12-08 1.094 4,225,949 +56,939 0.23% 4,624,588
2014-12-05 2014-12-03 1.094 4,169,010 +6,122 0.22% 4,562,277
2014-12-02 2014-11-28 1.111 4,162,888 +24,490 0.22% 4,623,572
2014-11-27 2014-11-25 1.094 4,138,398 +12,245 0.22% 4,528,778
2014-11-26 2014-11-24 1.111 4,126,153 -21,429 0.22% 4,582,771
2014-11-19 2014-11-17 1.127 4,147,582 -61,224 0.22% 4,674,316
2014-11-17 2014-11-13 1.143 4,208,806 -24,490 0.23% 4,812,059
2014-11-13 2014-11-11 1.143 4,233,296 +27,069 0.23% 4,840,059
2014-11-11 2014-11-07 1.143 4,206,227 -483,674 0.23% 4,809,110
2014-11-10 2014-11-06 1.160 4,689,901 -604,900 0.25% 5,438,711
2014-11-07 2014-11-05 1.160 5,294,801 -68,571 0.28% 6,140,192
2014-11-06 2014-11-04 1.176 5,363,372 +34,898 0.29% 6,307,313
2014-11-04 2014-10-31 1.192 5,328,474 +679,593 0.29% 6,353,304
2014-11-03 2014-10-30 1.176 4,648,881 +6,122 0.25% 5,467,073
2014-10-31 2014-10-29 1.192 4,642,759 +648,981 0.25% 5,535,705
2014-10-30 2014-10-28 1.111 3,993,778 +12,245 0.21% 4,435,747
2014-10-29 2014-10-27 1.094 3,981,533 +17,143 0.21% 4,357,116
2014-10-21 2014-10-17 1.094 3,964,390 +30,612 0.21% 4,338,355
2014-10-15 2014-10-13 1.094 3,933,778 +2,694 0.21% 4,304,856
2014-10-14 2014-10-10 1.094 3,931,084 -6,123 0.21% 4,301,908
2014-10-08 2014-10-06 1.127 3,937,207 -165,306 0.21% 4,437,223
2014-10-07 2014-10-03 1.111 4,102,513 +15,306 0.22% 4,556,515
2014-10-06 2014-09-30 1.094 4,087,207 -61,225 0.22% 4,472,758
2014-10-03 2014-09-29 1.111 4,148,432 -85,714 0.22% 4,607,516
2014-09-30 2014-09-26 1.176 4,234,146 +6,122 0.23% 4,979,346
2014-09-29 2014-09-25 1.176 4,228,024 -55,102 0.23% 4,972,146
2014-09-24 2014-09-22 1.160 4,283,126 +15,919 0.23% 4,966,988
2014-09-23 2014-09-19 1.192 4,267,207 +18,367 0.23% 5,087,923
2014-09-22 2014-09-18 1.176 4,248,840 -154,898 0.23% 4,996,626
2014-09-19 2014-09-17 1.192 4,403,738 +1,836 0.24% 5,250,713
2014-09-18 2014-09-16 1.209 4,401,902 +140,817 0.24% 5,320,422
2014-09-17 2014-09-15 1.241 4,261,085 -42,857 0.23% 5,289,416
2014-09-16 2014-09-12 1.258 4,303,942 -79,592 0.23% 5,412,913
2014-09-15 2014-09-11 1.274 4,383,534 +40,092 0.23% 5,584,611
2014-09-12 2014-09-10 1.290 4,343,442 +287,756 0.23% 5,604,477
2014-09-11 2014-09-08 1.373 4,055,686 -479,389 0.22% 5,567,702
2014-09-10 2014-09-05 1.138 4,535,075 +104,639 0.24% 5,162,870
2014-09-05 2014-09-03 1.122 4,430,436 -47,785 0.24% 4,969,573
2014-09-04 2014-09-02 1.122 4,478,221 +17,919 0.25% 5,023,173
2014-09-03 2014-09-01 1.122 4,460,302 -59,731 0.25% 5,003,074
2014-08-27 2014-08-25 1.122 4,520,033 -59,732 0.25% 5,070,073
2014-08-26 2014-08-22 1.105 4,579,765 -119,462 0.25% 5,060,401
2014-08-25 2014-08-21 1.071 4,699,227 +17,919 0.26% 5,035,055
2014-08-21 2014-08-19 1.105 4,681,308 -11,946 0.26% 5,172,601
2014-08-20 2014-08-18 1.105 4,693,254 -36,436 0.26% 5,185,801
2014-08-19 2014-08-15 1.172 4,729,690 +89,597 0.26% 5,542,791
2014-08-18 2014-08-14 1.172 4,640,093 -167,248 0.25% 5,437,791
2014-08-14 2014-08-12 1.138 4,807,341 +13,276 0.26% 5,472,826
2014-08-13 2014-08-11 1.088 4,794,065 +59,732 0.26% 5,216,931
2014-08-12 2014-08-08 1.088 4,734,333 -35,839 0.26% 5,151,930
2014-08-05 2014-08-01 1.021 4,770,172 -520,260 0.26% 4,871,489
2014-07-23 2014-07-21 1.004 5,290,432 -5,973 0.29% 5,314,228
2014-07-18 2014-07-16 1.021 5,296,405 -54,953 0.29% 5,408,899
2014-07-15 2014-07-11 1.021 5,351,358 +1,442 0.29% 5,465,019
2014-07-10 2014-07-08 1.004 5,349,916 +126,630 0.29% 5,373,980
2014-07-07 2014-07-03 1.004 5,223,286 -47,785 0.29% 5,246,780
2014-06-27 2014-06-25 1.004 5,271,071 +375,710 0.29% 5,294,780
2014-06-19 2014-06-17 1.004 4,895,361 -11,946 0.27% 4,917,380
2014-06-13 2014-06-11 1.004 4,907,307 +14,590 0.27% 4,929,380
2014-06-11 2014-06-09 1.072 4,892,717 +155,324 0.27% 5,245,058
2014-05-29 2014-05-27 1.055 4,737,393 -8,675 0.27% 4,996,637
2014-05-26 2014-05-22 1.037 4,746,068 -173,506 0.27% 4,923,724
2014-05-21 2014-05-19 1.037 4,919,574 -28,917 0.28% 5,103,725
2014-05-16 2014-05-14 1.037 4,948,491 +173,505 0.28% 5,133,725
2014-05-15 2014-05-13 1.055 4,774,986 +1,403 0.27% 5,036,287
2014-05-13 2014-05-09 1.037 4,773,583 +5,783 0.27% 4,952,269
2014-05-12 2014-05-08 1.037 4,767,800 +57,835 0.27% 4,946,270
2014-05-09 2014-05-07 1.037 4,709,965 -23,134 0.27% 4,886,270
2014-05-05 2014-04-30 1.037 4,733,099 -115,670 0.27% 4,910,270
2014-04-30 2014-04-28 1.037 4,848,769 -11,567 0.28% 5,030,270
2014-04-22 2014-04-16 1.037 4,860,336 -37,593 0.28% 5,042,270
2014-04-15 2014-04-11 1.037 4,897,929 +8,899 0.28% 5,081,270
2014-04-14 2014-04-10 1.055 4,889,030 +5,783 0.28% 5,156,572
2014-04-10 2014-04-08 1.055 4,883,247 -11,567 0.28% 5,150,472
2014-04-09 2014-04-07 1.055 4,894,814 -115,670 0.28% 5,162,672
2014-03-26 2014-03-24 1.072 5,010,484 +11,567 0.28% 5,371,306
2014-03-25 2014-03-21 1.037 4,998,917 -57,835 0.28% 5,186,038
2014-03-18 2014-03-14 1.072 5,056,752 -554,060 0.29% 5,420,906
2014-03-13 2014-03-11 1.037 5,610,812 +462 0.32% 5,820,838
2014-03-12 2014-03-10 1.055 5,610,350 -23,134 0.32% 5,917,364
2014-03-06 2014-03-04 1.072 5,633,484 -1,157 0.32% 6,039,170
2014-02-21 2014-02-19 1.037 5,634,641 -115,670 0.32% 5,845,559
2014-02-13 2014-02-11 1.055 5,750,311 -112,895 0.33% 6,064,985
2014-02-11 2014-02-07 1.037 5,863,206 +67,089 0.33% 6,082,680
2014-02-07 2014-02-05 1.037 5,796,117 +231,340 0.33% 6,013,079
2014-02-04 2014-01-28 1.037 5,564,777 -11,567 0.32% 5,773,080
2014-01-24 2014-01-22 1.072 5,576,344 -132,442 0.32% 5,977,916
2014-01-23 2014-01-21 1.089 5,708,786 +86,174 0.32% 6,218,603
2014-01-15 2014-01-13 1.055 5,622,612 +462 0.32% 5,930,297
2014-01-09 2014-01-07 1.037 5,622,150 -57,835 0.32% 5,832,600
2014-01-07 2014-01-03 1.055 5,679,985 +34,701 0.32% 5,990,810
2014-01-02 2013-12-27 1.089 5,645,284 -57,835 0.32% 6,149,430
2013-12-27 2013-12-20 1.055 5,703,119 -226,714 0.32% 6,015,210
2013-12-23 2013-12-19 1.037 5,929,833 -427,401 0.34% 6,151,801
2013-12-19 2013-12-17 1.055 6,357,234 -231,340 0.36% 6,705,120
2013-12-18 2013-12-16 1.037 6,588,574 +50,895 0.37% 6,835,200
2013-12-12 2013-12-10 1.037 6,537,679 -17,351 0.37% 6,782,400
2013-12-10 2013-12-06 1.037 6,555,030 +260,258 0.37% 6,800,400
2013-12-06 2013-12-04 1.037 6,294,772 -28,918 0.36% 6,530,400
2013-12-05 2013-12-03 1.037 6,323,690 +28,918 0.36% 6,560,400
2013-12-02 2013-11-28 1.037 6,294,772 -57,835 0.36% 6,530,400
2013-11-25 2013-11-21 1.072 6,352,607 -6,940 0.36% 6,810,080
2013-11-22 2013-11-20 1.072 6,359,547 -23,134 0.36% 6,817,520
2013-11-20 2013-11-18 1.055 6,382,681 +11,567 0.36% 6,731,960
2013-11-18 2013-11-14 1.055 6,371,114 -54,944 0.36% 6,719,760
2013-11-11 2013-11-07 1.037 6,426,058 +57,835 0.36% 6,666,600
2013-11-07 2013-11-05 1.072 6,368,223 +578,351 0.36% 6,826,820
2013-11-04 2013-10-31 1.055 5,789,872 +57,836 0.33% 6,106,710
2013-10-31 2013-10-29 1.055 5,732,036 +28,917 0.33% 6,045,709
2013-10-25 2013-10-23 1.089 5,703,119 +57,835 0.32% 6,212,430
2013-10-24 2013-10-22 1.089 5,645,284 -52,630 0.32% 6,149,430
2013-10-22 2013-10-18 1.055 5,697,914 +4,627 0.32% 6,009,720
2013-10-21 2013-10-17 1.037 5,693,287 -1,157 0.32% 5,906,400
2013-10-17 2013-10-15 1.089 5,694,444 -38,749 0.32% 6,202,980
2013-10-16 2013-10-11 1.072 5,733,193 +28,917 0.33% 6,146,060
2013-10-15 2013-10-10 1.072 5,704,276 +289,176 0.32% 6,115,060
2013-10-11 2013-10-09 1.089 5,415,100 +49,160 0.31% 5,898,690
2013-10-10 2013-10-08 1.107 5,365,940 -377,663 0.30% 5,937,920
2013-10-09 2013-10-07 1.072 5,743,603 +105,259 0.33% 6,157,219
2013-10-08 2013-10-04 1.107 5,638,344 +77,499 0.32% 6,239,360
2013-10-07 2013-10-03 1.176 5,560,845 +86,753 0.32% 6,538,200
2013-10-04 2013-10-02 0.968 5,474,092 -26,604 0.31% 5,300,400
2013-09-24 2013-09-19 0.986 5,500,696 -9,254 0.31% 5,421,270
2013-09-18 2013-09-16 0.968 5,509,950 -11,567 0.31% 5,335,120
2013-09-16 2013-09-12 0.986 5,521,517 +60,727 0.31% 5,441,790
2013-09-05 2013-09-03 1.039 5,460,790 -11,567 0.31% 5,671,944
2013-09-04 2013-09-02 1.039 5,472,357 +171,950 0.31% 5,683,959
2013-08-16 2013-08-13 1.039 5,300,407 +20,103 0.31% 5,505,360
2013-08-08 2013-08-06 1.003 5,280,304 +27,920 0.31% 5,295,360
2013-07-23 2013-07-19 1.003 5,252,384 +13,960 0.31% 5,267,360
2013-07-17 2013-07-15 1.003 5,238,424 +55,841 0.31% 5,253,360
2013-07-08 2013-07-04 0.985 5,182,583 +27,920 0.30% 5,104,550
2013-07-05 2013-07-03 0.985 5,154,663 +11,168 0.30% 5,077,050
2013-06-26 2013-06-24 1.003 5,143,495 -11,168 0.30% 5,158,160
2013-06-24 2013-06-20 1.003 5,154,663 -94,929 0.30% 5,169,360
2013-06-18 2013-06-14 1.039 5,249,592 +85,436 0.31% 5,452,580
2013-06-17 2013-06-13 1.003 5,164,156 -55,840 0.30% 5,178,880
2013-06-05 2013-06-03 1.129 5,219,996 +171,147 0.31% 5,895,577
2013-06-03 2013-05-30 1.129 5,048,849 +27,005 0.31% 5,702,280
2013-05-31 2013-05-29 1.148 5,021,844 -27,005 0.31% 5,764,760
2013-05-29 2013-05-27 1.148 5,048,849 +21,604 0.31% 5,795,760
2013-05-22 2013-05-20 1.129 5,027,245 +21,604 0.31% 5,677,880
2013-05-20 2013-05-15 1.129 5,005,641 -27,005 0.30% 5,653,480
2013-04-30 2013-04-26 1.111 5,032,646 +432,079 0.31% 5,590,800
2013-04-29 2013-04-25 1.111 4,600,567 +32,406 0.28% 5,110,801
2013-04-15 2013-04-11 1.129 4,568,161 +27,005 0.28% 5,159,380
2013-04-11 2013-04-09 1.129 4,541,156 +162,030 0.28% 5,128,880
2013-04-10 2013-04-08 1.111 4,379,126 +3,241 0.27% 4,864,800
2013-04-09 2013-04-05 1.111 4,375,885 +27,005 0.27% 4,861,200
2013-04-05 2013-04-02 1.129 4,348,880 -67,513 0.26% 4,911,720
2013-04-03 2013-03-28 1.129 4,416,393 -108,020 0.27% 4,987,970
2013-03-28 2013-03-26 1.111 4,524,413 +5,401 0.27% 5,026,201
2013-03-21 2013-03-19 1.129 4,519,012 +108,020 0.27% 5,103,871
2013-03-15 2013-03-13 1.166 4,410,992 +27,005 0.27% 5,145,210
2013-02-27 2013-02-25 1.166 4,383,987 +54,010 0.27% 5,113,710
2013-02-26 2013-02-22 1.185 4,329,977 +27,005 0.26% 5,130,880
2013-02-25 2013-02-21 1.185 4,302,972 +54,010 0.26% 5,098,880
2013-02-22 2013-02-20 1.203 4,248,962 +54,010 0.26% 5,113,550
2013-02-19 2013-02-15 1.203 4,194,952 +54,010 0.25% 5,048,550
2013-02-15 2013-02-08 1.203 4,140,942 +16,203 0.25% 4,983,550
2013-02-08 2013-02-06 1.185 4,124,739 +5,401 0.25% 4,887,680
2013-02-01 2013-01-30 1.241 4,119,338 +64,812 0.25% 5,110,090
2013-01-30 2013-01-28 1.222 4,054,526 -5,401 0.25% 4,954,620
2013-01-29 2013-01-25 1.185 4,059,927 +16,203 0.25% 4,810,880
2013-01-28 2013-01-24 1.203 4,043,724 -97,218 0.25% 4,866,550
2013-01-25 2013-01-23 1.222 4,140,942 -92,897 0.25% 5,060,220
2013-01-24 2013-01-22 1.166 4,233,839 +54,010 0.26% 4,938,570
2013-01-22 2013-01-18 1.166 4,179,829 -102,619 0.25% 4,875,570
2013-01-18 2013-01-16 1.111 4,282,448 -14,043 0.26% 4,757,400
2013-01-17 2013-01-15 1.129 4,296,491 +5,401 0.26% 4,852,550
2013-01-09 2013-01-07 1.129 4,291,090 +41,048 0.26% 4,846,450
2013-01-04 2013-01-02 1.129 4,250,042 +27,005 0.26% 4,800,090
2012-12-28 2012-12-24 1.111 4,223,037 +10,802 0.26% 4,691,400
2012-12-27 2012-12-20 1.111 4,212,235 +21,604 0.26% 4,679,400
2012-12-21 2012-12-19 1.111 4,190,631 +10,802 0.25% 4,655,400
2012-12-14 2012-12-12 1.129 4,179,829 -16,203 0.25% 4,720,790
2012-12-13 2012-12-11 1.129 4,196,032 +27,005 0.25% 4,739,090
2012-12-12 2012-12-10 1.148 4,169,027 +27,005 0.25% 4,785,780
2012-11-20 2012-11-16 1.148 4,142,022 -45,909 0.25% 4,754,780
2012-11-06 2012-11-02 1.111 4,187,931 -10,802 0.25% 4,652,400
2012-11-02 2012-10-31 1.111 4,198,733 +175,533 0.26% 4,664,400
2012-10-25 2012-10-22 1.111 4,023,200 -16,203 0.24% 4,469,400
2012-10-24 2012-10-19 1.092 4,039,403 +5,401 0.25% 4,412,610
2012-10-18 2012-10-16 1.092 4,034,002 +54,010 0.25% 4,406,710
2012-10-15 2012-10-11 1.074 3,979,992 +54,010 0.24% 4,274,020
2012-10-09 2012-10-05 1.092 3,925,982 -32,406 0.24% 4,288,710
2012-09-21 2012-09-19 1.055 3,958,388 +32,406 0.24% 4,177,530
2012-09-20 2012-09-18 1.037 3,925,982 -54,010 0.24% 4,070,640
2012-09-17 2012-09-13 1.018 3,979,992 +10,802 0.24% 4,052,950
2012-09-06 2012-09-04 1.037 3,969,190 -12,423 0.24% 4,115,440
2012-09-04 2012-08-31 1.112 3,981,613 +137,297 0.24% 4,428,466
2012-08-30 2012-08-28 1.112 3,844,316 -28,159 0.24% 4,275,760
2012-08-23 2012-08-21 1.074 3,872,475 -104,295 0.24% 4,158,560
2012-08-21 2012-08-17 1.093 3,976,770 -36,504 0.25% 4,346,820
2012-08-16 2012-08-14 1.093 4,013,274 +130,369 0.25% 4,386,720
2012-08-15 2012-08-13 1.112 3,882,905 -26,074 0.24% 4,318,680
2012-08-13 2012-08-09 1.112 3,908,979 -62,055 0.25% 4,347,680
2012-08-09 2012-08-07 1.074 3,971,034 -52,148 0.25% 4,264,400
2012-08-02 2012-07-31 1.093 4,023,182 -52,147 0.25% 4,397,550
2012-07-16 2012-07-12 1.055 4,075,329 +52,147 0.26% 4,298,250
2012-07-06 2012-07-04 1.093 4,023,182 +10,430 0.25% 4,397,550
2012-06-26 2012-06-22 1.093 4,012,752 +18,251 0.25% 4,386,150
2012-06-21 2012-06-19 1.093 3,994,501 -13,036 0.25% 4,366,201
2012-06-15 2012-06-13 1.093 4,007,537 -10,430 0.25% 4,380,450
2012-06-14 2012-06-12 1.171 4,017,967 -17,209 0.25% 4,705,457
2012-06-13 2012-06-11 1.151 4,035,176 +136,786 0.25% 4,645,516
2012-06-06 2012-06-04 1.072 3,898,390 +16,625 0.25% 4,178,520
2012-05-30 2012-05-28 1.112 3,881,765 -7,557 0.25% 4,314,800
2012-05-23 2012-05-21 1.072 3,889,322 +25,190 0.25% 4,168,800
2012-05-22 2012-05-18 1.072 3,864,132 -35,266 0.25% 4,141,800
2012-05-21 2012-05-17 1.092 3,899,398 -6,045 0.25% 4,257,000
2012-05-18 2012-05-16 1.092 3,905,443 -10,076 0.25% 4,263,600
2012-05-17 2012-05-15 1.131 3,915,519 +25,190 0.26% 4,430,040
2012-04-27 2012-04-25 1.171 3,890,329 -23,679 0.25% 4,555,980
2012-04-24 2012-04-20 1.171 3,914,008 -307,317 0.25% 4,583,710
2012-04-17 2012-04-13 1.171 4,221,325 +50,380 0.27% 4,943,610
2012-04-13 2012-04-11 1.151 4,170,945 +100,760 0.27% 4,801,820
2012-04-11 2012-04-05 1.171 4,070,185 -25,190 0.27% 4,766,610
2012-04-10 2012-04-03 1.171 4,095,375 -25,190 0.27% 4,796,110
2012-03-29 2012-03-27 1.191 4,120,565 +30,228 0.27% 4,907,400
2012-03-28 2012-03-26 1.171 4,090,337 +10,076 0.27% 4,790,210
2012-03-27 2012-03-23 1.191 4,080,261 +78,089 0.27% 4,859,400
2012-03-26 2012-03-22 1.251 4,002,172 +204,038 0.26% 5,004,720
2012-03-23 2012-03-21 1.251 3,798,134 -15,114 0.25% 4,749,570
2012-03-20 2012-03-16 1.251 3,813,248 +226,709 0.25% 4,768,470
2012-03-15 2012-03-13 1.251 3,586,539 -143,079 0.23% 4,484,970
2012-03-09 2012-03-07 1.211 3,729,618 +166,254 0.24% 4,515,830
2012-03-05 2012-03-01 1.251 3,563,364 -50,380 0.23% 4,455,990
2012-03-02 2012-02-29 1.270 3,613,744 -20,152 0.24% 4,590,720
2012-03-01 2012-02-28 1.290 3,633,896 -200,512 0.24% 4,688,450
2012-02-24 2012-02-22 1.290 3,834,408 +107,309 0.25% 4,947,150
2012-02-23 2012-02-21 1.231 3,727,099 +193,963 0.24% 4,586,760
2012-02-21 2012-02-17 1.211 3,533,136 -251,899 0.23% 4,277,930
2012-02-10 2012-02-08 1.211 3,785,035 +251,899 0.25% 4,582,930
2012-02-08 2012-02-06 1.191 3,533,136 -50,380 0.23% 4,207,800
2012-02-02 2012-01-31 1.171 3,583,516 +6,549 0.23% 4,196,670
2012-01-31 2012-01-27 1.191 3,576,967 +75,570 0.23% 4,260,000
2012-01-30 2012-01-26 1.171 3,501,397 -9,068 0.23% 4,100,500
2012-01-20 2012-01-18 1.151 3,510,465 -7,054 0.23% 4,041,440
2012-01-06 2012-01-04 1.112 3,517,519 -272,051 0.23% 3,909,920
2011-12-28 2011-12-22 1.131 3,789,570 -5,038 0.25% 4,287,540
2011-12-23 2011-12-21 1.131 3,794,608 +18,641 0.25% 4,293,240
2011-12-22 2011-12-20 1.131 3,775,967 +261,975 0.25% 4,272,150
2011-12-16 2011-12-14 1.211 3,513,992 +15,114 0.23% 4,254,750
2011-12-15 2011-12-13 1.171 3,498,878 -50,380 0.23% 4,097,550
2011-12-14 2011-12-12 1.191 3,549,258 +15,114 0.23% 4,227,000
2011-12-06 2011-12-02 1.211 3,534,144 +25,190 0.23% 4,279,150
2011-12-02 2011-11-30 1.171 3,508,954 +50,380 0.23% 4,109,350
2011-11-29 2011-11-25 1.211 3,458,574 -257,945 0.23% 4,187,650
2011-11-28 2011-11-24 1.251 3,716,519 -30,228 0.24% 4,647,510
2011-11-25 2011-11-23 1.270 3,746,747 -35,266 0.24% 4,759,680
2011-11-23 2011-11-21 1.191 3,782,013 -125,949 0.25% 4,504,200
2011-11-22 2011-11-18 1.191 3,907,962 -25,190 0.25% 4,654,200
2011-11-21 2011-11-17 1.231 3,933,152 -4,030 0.26% 4,840,340
2011-11-18 2011-11-16 1.151 3,937,182 -5,038 0.26% 4,532,699
2011-11-14 2011-11-10 1.092 3,942,220 -25,190 0.26% 4,303,750
2011-11-10 2011-11-08 1.112 3,967,410 +20,152 0.26% 4,410,000
2011-11-09 2011-11-07 1.131 3,947,258 +25,190 0.26% 4,465,950
2011-11-07 2011-11-03 1.112 3,922,068 +25,189 0.26% 4,359,599
2011-11-01 2011-10-28 1.151 3,896,879 +13,099 0.25% 4,486,300
2011-10-28 2011-10-26 1.072 3,883,780 +50,380 0.25% 4,162,860
2011-10-27 2011-10-25 1.072 3,833,400 +20,152 0.25% 4,108,860
2011-10-26 2011-10-24 1.092 3,813,248 +92,699 0.25% 4,162,950
2011-10-25 2011-10-21 1.052 3,720,549 +55,418 0.24% 3,914,050
2011-10-21 2011-10-19 1.032 3,665,131 +13,098 0.24% 3,783,000
2011-10-20 2011-10-18 1.032 3,652,033 +42,823 0.24% 3,769,480
2011-10-19 2011-10-17 1.092 3,609,210 -100,759 0.24% 3,940,200
2011-10-18 2011-10-14 1.052 3,709,969 -8,565 0.24% 3,902,919
2011-10-17 2011-10-13 1.072 3,718,534 -96,729 0.24% 3,985,740
2011-10-14 2011-10-12 1.032 3,815,263 +60,455 0.25% 3,937,960
2011-10-11 2011-10-07 0.992 3,754,808 -5,037 0.24% 3,726,500
2011-10-10 2011-10-06 0.963 3,759,845 +23,174 0.24% 3,619,555
2011-10-07 2011-10-04 0.943 3,736,671 -2,519 0.24% 3,523,075
2011-10-06 2011-10-03 0.943 3,739,190 +100,760 0.24% 3,525,450
2011-10-04 2011-09-30 0.973 3,638,430 -45,342 0.24% 3,538,780
2011-09-30 2011-09-27 0.992 3,683,772 -125,950 0.24% 3,656,000
2011-09-28 2011-09-26 0.963 3,809,722 -239,304 0.25% 3,667,570
2011-09-27 2011-09-23 1.012 4,049,026 -440,823 0.26% 4,098,870
2011-09-19 2011-09-15 1.131 4,489,849 +50,380 0.29% 5,079,840
2011-09-09 2011-09-07 1.171 4,439,469 -5,038 0.29% 5,199,080
2011-09-07 2011-09-05 1.251 4,444,507 +149,222 0.29% 5,560,800
2011-09-06 2011-09-02 1.272 4,295,285 +8,288 0.29% 5,462,199
2011-08-31 2011-08-29 1.231 4,286,997 +6,826 0.29% 5,275,800
2011-08-24 2011-08-22 1.210 4,280,171 +48,754 0.29% 5,179,609
2011-08-23 2011-08-19 1.210 4,231,417 -39,004 0.28% 5,120,610
2011-08-22 2011-08-18 1.251 4,270,421 +5,851 0.29% 5,342,991
2011-08-16 2011-08-12 1.210 4,264,570 -5,851 0.29% 5,160,730
2011-08-15 2011-08-11 1.231 4,270,421 -39,003 0.29% 5,255,401
2011-08-10 2011-08-08 1.251 4,309,424 +19,502 0.29% 5,391,790
2011-08-09 2011-08-05 1.292 4,289,922 -45,830 0.29% 5,543,369
2011-07-20 2011-07-18 1.374 4,335,752 +58,506 0.29% 5,958,310
2011-07-18 2011-07-14 1.395 4,277,246 -24,378 0.29% 5,965,640
2011-07-15 2011-07-13 1.395 4,301,624 +24,378 0.29% 5,999,641
2011-07-11 2011-07-07 1.436 4,277,246 -47,292 0.29% 6,141,100
2011-07-08 2011-07-06 1.415 4,324,538 +68,256 0.29% 6,120,300
2011-07-07 2011-07-05 1.415 4,256,282 +48,755 0.29% 6,023,700
2011-06-20 2011-06-16 1.395 4,207,527 -4,875 0.28% 5,868,400
2011-06-14 2011-06-10 1.415 4,212,402 +34,128 0.28% 5,961,599
2011-06-09 2011-06-07 1.477 4,178,274 +22,914 0.28% 6,170,400
2011-06-07 2011-06-02 1.477 4,155,360 +117,012 0.28% 6,136,561
2011-06-02 2011-05-31 1.538 4,038,348 +133,314 0.27% 6,212,249
2011-05-31 2011-05-27 1.538 3,905,034 -10,440 0.27% 6,007,171
2011-05-27 2011-05-25 1.517 3,915,474 +4,271 0.27% 5,940,721
2011-05-26 2011-05-24 1.538 3,911,203 +9,491 0.27% 6,016,660
2011-05-23 2011-05-19 1.538 3,901,712 -9,491 0.27% 6,002,060
2011-05-20 2011-05-18 1.559 3,911,203 +2,373 0.27% 6,099,080
2011-05-17 2011-05-13 1.559 3,908,830 -4,745 0.27% 6,095,380
2011-05-06 2011-05-04 1.559 3,913,575 -47,455 0.27% 6,102,779
2011-05-03 2011-04-28 1.602 3,961,030 -18,982 0.27% 6,343,720
2011-04-19 2011-04-15 1.665 3,980,012 -24,676 0.28% 6,625,730
2011-04-18 2011-04-14 1.602 4,004,688 -47,455 0.28% 6,413,640
2011-04-15 2011-04-13 1.602 4,052,143 -48,403 0.28% 6,489,641
2011-04-14 2011-04-12 1.538 4,100,546 +28,472 0.28% 6,307,930
2011-04-12 2011-04-08 1.559 4,072,074 -4,745 0.28% 6,349,941
2011-04-11 2011-04-07 1.559 4,076,819 +94,909 0.28% 6,357,340
2011-04-08 2011-04-06 1.559 3,981,910 +12,338 0.28% 6,209,340
2011-04-04 2011-03-31 1.496 3,969,572 +47,455 0.27% 5,939,150
2011-04-01 2011-03-30 1.496 3,922,117 +14,236 0.27% 5,868,150
2011-03-31 2011-03-29 1.475 3,907,881 -37,964 0.27% 5,764,500
2011-03-30 2011-03-28 1.496 3,945,845 +28,473 0.27% 5,903,651
2011-03-25 2011-03-23 1.496 3,917,372 +47,455 0.27% 5,861,050
2011-03-23 2011-03-21 1.475 3,869,917 -18,982 0.27% 5,708,500
2011-03-22 2011-03-18 1.454 3,888,899 -111,518 0.27% 5,654,550
2011-03-21 2011-03-17 1.433 4,000,417 +162,294 0.28% 5,732,400
2011-03-18 2011-03-16 1.454 3,838,123 +21,355 0.27% 5,580,720
2011-03-17 2011-03-15 1.433 3,816,768 +47,454 0.26% 5,469,240
2011-03-16 2011-03-14 1.475 3,769,314 +47,455 0.26% 5,560,101
2011-03-11 2011-03-09 1.559 3,721,859 +26,100 0.26% 5,803,820
2011-03-10 2011-03-08 1.559 3,695,759 -14,236 0.26% 5,763,120
2011-03-08 2011-03-04 1.517 3,709,995 -4,746 0.26% 5,628,959
2011-02-28 2011-02-24 1.475 3,714,741 +156,600 0.26% 5,479,600
2011-02-24 2011-02-22 1.517 3,558,141 +147,584 0.25% 5,398,560
2011-02-23 2011-02-21 1.559 3,410,557 +56,945 0.24% 5,318,379
2011-02-18 2011-02-16 1.580 3,353,612 +37,964 0.23% 5,300,250
2011-02-15 2011-02-11 1.580 3,315,648 +5,694 0.23% 5,240,250
2011-02-11 2011-02-09 1.602 3,309,954 +28,473 0.23% 5,301,000
2011-02-08 2011-02-02 1.623 3,281,481 -37,964 0.23% 5,324,550
2011-02-07 2011-01-31 1.580 3,319,445 +37,964 0.23% 5,246,251
2011-02-01 2011-01-28 1.602 3,281,481 +23,727 0.23% 5,255,400
2011-01-31 2011-01-27 1.602 3,257,754 +18,982 0.23% 5,217,400
2011-01-21 2011-01-19 1.644 3,238,772 -14,236 0.22% 5,323,500
2011-01-20 2011-01-18 1.686 3,253,008 -4,746 0.22% 5,483,999
2011-01-18 2011-01-14 1.686 3,257,754 -23,727 0.23% 5,492,000
2011-01-17 2011-01-13 1.686 3,281,481 -33,218 0.23% 5,532,000
2011-01-14 2011-01-12 1.707 3,314,699 -23,727 0.23% 5,657,850
2011-01-12 2011-01-10 1.686 3,338,426 -5,220 0.23% 5,627,999
2011-01-11 2011-01-07 1.686 3,343,646 -46,506 0.23% 5,636,799
2011-01-07 2011-01-05 1.644 3,390,152 -7,118 0.23% 5,572,320
2011-01-06 2011-01-04 1.665 3,397,270 +47,454 0.23% 5,655,610
2011-01-05 2011-01-03 1.644 3,349,816 +10,915 0.23% 5,506,021
2011-01-03 2010-12-29 1.623 3,338,901 -4,745 0.23% 5,417,720
2010-12-29 2010-12-24 1.580 3,343,646 -4,746 0.23% 5,284,499
2010-12-22 2010-12-20 1.580 3,348,392 -47,454 0.23% 5,292,000
2010-12-21 2010-12-17 1.602 3,395,846 -47,455 0.23% 5,438,559
2010-12-17 2010-12-15 1.644 3,443,301 -14,236 0.24% 5,659,680
2010-12-16 2010-12-14 1.644 3,457,537 +47,454 0.24% 5,683,079
2010-12-14 2010-12-10 1.644 3,410,083 +42,235 0.24% 5,605,080
2010-12-13 2010-12-09 1.665 3,367,848 -4,746 0.23% 5,606,630
2010-12-10 2010-12-08 1.665 3,372,594 +47,455 0.23% 5,614,530
2010-12-07 2010-12-03 1.686 3,325,139 -94,909 0.23% 5,605,600
2010-12-06 2010-12-02 1.686 3,420,048 -47,455 0.24% 5,765,600
2010-12-03 2010-12-01 1.707 3,467,503 -4,745 0.24% 5,918,670
2010-12-02 2010-11-30 1.665 3,472,248 +16,609 0.24% 5,780,430
2010-11-25 2010-11-23 1.644 3,455,639 +54,573 0.24% 5,679,960
2010-11-24 2010-11-22 1.686 3,401,066 -23,728 0.24% 5,733,599
2010-11-23 2010-11-19 1.665 3,424,794 +47,455 0.24% 5,701,430
2010-11-22 2010-11-18 1.686 3,377,339 +47,454 0.23% 5,693,600
2010-11-18 2010-11-16 1.686 3,329,885 +118,637 0.23% 5,613,601
2010-11-17 2010-11-15 1.707 3,211,248 +56,945 0.22% 5,481,269
2010-11-16 2010-11-12 1.707 3,154,303 -221,613 0.22% 5,384,070
2010-11-15 2010-11-11 1.707 3,375,916 -235,374 0.23% 5,762,341
2010-11-12 2010-11-10 1.665 3,611,290 +23,727 0.25% 6,011,900
2010-11-11 2010-11-09 1.665 3,587,563 +33,218 0.25% 5,972,400
2010-11-10 2010-11-08 1.665 3,554,345 -2,847 0.25% 5,917,101
2010-11-09 2010-11-05 1.644 3,557,192 +90,164 0.25% 5,846,880
2010-11-08 2010-11-04 1.686 3,467,028 -37,964 0.24% 5,844,800
2010-11-05 2010-11-03 1.686 3,504,992 +49,353 0.24% 5,908,800
2010-11-03 2010-11-01 1.707 3,455,639 -7,118 0.24% 5,898,420
2010-11-02 2010-10-29 1.707 3,462,757 -33,693 0.24% 5,910,569
2010-10-29 2010-10-27 1.728 3,496,450 -199,309 0.24% 6,041,760
2010-10-28 2010-10-26 1.707 3,695,759 +75,927 0.26% 6,308,280
2010-10-27 2010-10-25 1.707 3,619,832 +42,709 0.25% 6,178,680
2010-10-26 2010-10-22 1.686 3,577,123 -130,974 0.25% 6,030,400
2010-10-25 2010-10-21 1.686 3,708,097 +56,945 0.26% 6,251,199
2010-10-22 2010-10-20 1.686 3,651,152 -36,540 0.25% 6,155,200
2010-10-21 2010-10-19 1.686 3,687,692 -9,491 0.26% 6,216,800
2010-10-20 2010-10-18 1.707 3,697,183 +204,055 0.26% 6,310,710
2010-10-19 2010-10-15 1.728 3,493,128 -47,455 0.24% 6,036,020
2010-10-18 2010-10-14 1.728 3,540,583 +52,200 0.24% 6,118,020
2010-10-15 2010-10-13 1.728 3,488,383 +21,355 0.24% 6,027,820
2010-10-14 2010-10-12 1.770 3,467,028 +46,505 0.24% 6,137,040
2010-10-13 2010-10-11 1.749 3,420,523 +51,251 0.24% 5,982,640
2010-10-12 2010-10-08 1.749 3,369,272 -141,414 0.23% 5,893,000
2010-10-11 2010-10-07 1.644 3,510,686 -47,455 0.24% 5,770,439
2010-10-08 2010-10-06 1.686 3,558,141 +211,173 0.25% 5,998,400
2010-10-07 2010-10-05 1.686 3,346,968 +52,200 0.23% 5,642,400
2010-10-06 2010-10-04 1.623 3,294,768 +74,029 0.23% 5,346,110
2010-10-05 2010-09-30 1.686 3,220,739 +102,027 0.22% 5,429,600
2010-10-04 2010-09-29 1.665 3,118,712 +443,225 0.22% 5,191,880
2010-09-30 2010-09-28 1.749 2,675,487 -227,781 0.19% 4,679,541
2010-09-29 2010-09-27 1.897 2,903,268 -135,246 0.20% 5,506,199
2010-09-27 2010-09-22 1.538 3,038,514 +109,146 0.21% 4,674,190
2010-09-24 2010-09-21 1.517 2,929,368 -501,120 0.20% 4,444,559
2010-09-22 2010-09-20 1.475 3,430,488 +28,472 0.24% 5,060,300
2010-09-21 2010-09-17 1.454 3,402,016 -172,260 0.24% 4,946,611
2010-09-20 2010-09-16 1.454 3,574,276 +91,113 0.25% 5,197,081
2010-09-16 2010-09-14 1.475 3,483,163 +45,082 0.24% 5,138,000
2010-09-14 2010-09-10 1.454 3,438,081 -185,073 0.24% 4,999,050
2010-09-13 2010-09-09 1.433 3,623,154 +128,128 0.25% 5,191,800
2010-09-10 2010-09-08 1.496 3,495,026 -71,182 0.24% 5,229,149
2010-09-09 2010-09-07 1.497 3,566,208 -323,166 0.25% 5,340,136
2010-09-08 2010-09-06 1.476 3,889,374 +112,736 0.27% 5,739,647
2010-09-07 2010-09-03 1.454 3,776,638 -6,912 0.27% 5,491,320
2010-09-06 2010-09-02 1.432 3,783,550 +215,650 0.27% 5,419,260
2010-09-03 2010-09-01 1.432 3,567,900 -11,520 0.25% 5,110,380
2010-09-02 2010-08-31 1.411 3,579,420 +87,550 0.25% 5,049,200
2010-09-01 2010-08-30 1.411 3,491,870 +43,775 0.25% 4,925,700
2010-08-27 2010-08-25 1.432 3,448,095 -23,039 0.25% 4,938,781
2010-08-24 2010-08-20 1.476 3,471,134 +46,079 0.25% 5,122,440
2010-08-23 2010-08-19 1.476 3,425,055 +35,942 0.24% 5,054,440
2010-08-20 2010-08-18 1.476 3,389,113 +9,215 0.24% 5,001,399
2010-08-19 2010-08-17 1.432 3,379,898 -921 0.24% 4,841,101
2010-08-13 2010-08-11 1.454 3,380,819 -9,677 0.24% 4,915,790
2010-08-12 2010-08-10 1.432 3,390,496 -82,942 0.24% 4,856,280
2010-08-09 2010-08-05 1.432 3,473,438 +4,608 0.25% 4,975,080
2010-08-06 2010-08-04 1.432 3,468,830 +230,395 0.25% 4,968,480
2010-08-05 2010-08-03 1.411 3,238,435 -9,216 0.23% 4,568,200
2010-08-04 2010-08-02 1.432 3,247,651 -27,647 0.23% 4,651,680
2010-08-03 2010-07-30 1.432 3,275,298 +9,216 0.23% 4,691,280
2010-08-02 2010-07-29 1.432 3,266,082 +46,079 0.23% 4,678,079
2010-07-30 2010-07-28 1.367 3,220,003 +22,118 0.23% 4,402,440
2010-07-29 2010-07-27 1.367 3,197,885 -230,396 0.23% 4,372,199
2010-07-27 2010-07-23 1.346 3,428,281 +23,040 0.24% 4,612,801
2010-07-21 2010-07-19 1.324 3,405,241 -11,520 0.24% 4,507,900
2010-07-19 2010-07-15 1.367 3,416,761 -6,912 0.24% 4,671,450
2010-07-15 2010-07-13 1.367 3,423,673 +4,608 0.24% 4,680,900
2010-07-13 2010-07-09 1.367 3,419,065 +46,079 0.24% 4,674,600
2010-07-08 2010-07-06 1.346 3,372,986 +23,040 0.24% 4,538,400
2010-07-06 2010-07-02 1.346 3,349,946 +23,039 0.24% 4,507,400
2010-07-02 2010-06-29 1.367 3,326,907 +46,079 0.24% 4,548,600
2010-06-30 2010-06-28 1.411 3,280,828 +9,677 0.23% 4,628,000
2010-06-29 2010-06-25 1.389 3,271,151 -46,079 0.23% 4,543,360
2010-06-28 2010-06-24 1.411 3,317,230 +46,079 0.24% 4,679,350
2010-06-21 2010-06-17 1.389 3,271,151 -32,255 0.23% 4,543,360
2010-06-18 2010-06-15 1.367 3,303,406 +47,461 0.24% 4,516,469
2010-06-17 2010-06-14 1.367 3,255,945 +30,873 0.23% 4,451,580
2010-06-15 2010-06-11 1.346 3,225,072 +23,039 0.23% 4,339,380
2010-06-14 2010-06-10 1.324 3,202,033 +12,442 0.23% 4,238,891
2010-06-11 2010-06-09 1.346 3,189,591 -55,295 0.23% 4,291,640
2010-06-08 2010-06-04 1.346 3,244,886 +25,343 0.23% 4,366,040
2010-06-02 2010-05-31 1.346 3,219,543 +48,383 0.23% 4,331,941
2010-06-01 2010-05-28 1.346 3,171,160 -18,431 0.23% 4,266,841
2010-05-31 2010-05-27 1.324 3,189,591 -6,912 0.23% 4,222,420
2010-05-28 2010-05-26 1.324 3,196,503 -4,147 0.23% 4,231,570
2010-05-27 2010-05-25 1.280 3,200,650 +65,432 0.23% 4,098,140
2010-05-26 2010-05-24 1.346 3,135,218 -10,280 0.22% 4,218,480
2010-05-25 2010-05-20 1.346 3,145,498 +108,286 0.22% 4,232,312
2010-05-24 2010-05-19 1.477 3,037,212 -23,040 0.22% 4,486,210
2010-05-20 2010-05-18 1.499 3,060,252 +65,925 0.22% 4,588,730
2010-05-19 2010-05-17 1.499 2,994,327 -89,365 0.22% 4,489,878
2010-05-14 2010-05-12 1.499 3,083,692 +40,214 0.23% 4,623,878
2010-05-13 2010-05-11 1.499 3,043,478 +91,600 0.22% 4,563,578
2010-05-12 2010-05-10 1.499 2,951,878 +22,341 0.22% 4,426,228
2010-05-11 2010-05-07 1.477 2,929,537 +14,299 0.22% 4,327,165
2010-05-10 2010-05-06 1.499 2,915,238 +44,682 0.21% 4,371,287
2010-05-07 2010-05-05 1.522 2,870,556 -17,873 0.21% 4,368,531
2010-05-06 2010-05-04 1.544 2,888,429 -469,168 0.21% 4,460,374
2010-05-05 2010-05-03 1.589 3,357,597 -73,727 0.25% 5,335,160
2010-05-04 2010-04-30 1.567 3,431,324 +46,917 0.25% 5,375,518
2010-05-03 2010-04-29 1.567 3,384,407 +321,716 0.25% 5,302,018
2010-04-30 2010-04-28 1.522 3,062,691 -6,256 0.22% 4,660,931
2010-04-28 2010-04-26 1.544 3,068,947 -5,362 0.23% 4,739,134
2010-04-27 2010-04-23 1.567 3,074,309 +4,469 0.23% 4,816,218
2010-04-26 2010-04-22 1.567 3,069,840 -123,325 0.23% 4,809,216
2010-04-23 2010-04-21 1.477 3,193,165 +4,469 0.23% 4,716,565
2010-04-22 2010-04-20 1.522 3,188,696 +37,980 0.23% 4,852,690
2010-04-21 2010-04-19 1.499 3,150,716 -32,618 0.23% 4,724,378
2010-04-20 2010-04-16 1.522 3,183,334 -135,389 0.23% 4,844,530
2010-04-19 2010-04-15 1.544 3,318,723 +44,683 0.24% 5,124,844
2010-04-15 2010-04-13 1.544 3,274,040 +3,574 0.24% 5,055,843
2010-04-13 2010-04-09 1.611 3,270,466 +22,342 0.24% 5,269,904
2010-04-12 2010-04-08 1.567 3,248,124 -8,937 0.24% 5,088,516
2010-04-09 2010-04-07 1.522 3,257,061 +44,683 0.24% 4,956,731
2010-04-08 2010-04-01 1.522 3,212,378 -290,438 0.24% 4,888,730
2010-04-07 2010-03-31 1.567 3,502,816 +194,370 0.26% 5,487,517
2010-04-01 2010-03-30 1.656 3,308,446 -70,599 0.24% 5,479,189
2010-03-31 2010-03-29 1.611 3,379,045 -91,599 0.25% 5,444,864
2010-03-30 2010-03-26 1.634 3,470,644 -62,556 0.25% 5,670,136
2010-03-29 2010-03-25 1.611 3,533,200 +134,048 0.26% 5,693,263
2010-03-26 2010-03-24 1.634 3,399,152 -4,468 0.25% 5,553,336
2010-03-25 2010-03-23 1.656 3,403,620 +174,262 0.25% 5,636,809
2010-03-24 2010-03-22 1.656 3,229,358 +315,460 0.24% 5,348,210
2010-03-23 2010-03-19 1.679 2,913,898 +159,517 0.21% 4,890,983
2010-03-22 2010-03-18 1.746 2,754,381 -13,851 0.20% 4,808,163
2010-03-19 2010-03-17 1.567 2,768,232 -105,898 0.20% 4,336,717
2010-03-18 2010-03-16 1.790 2,874,130 +116,175 0.21% 5,145,848
2010-03-11 2010-03-09 1.365 2,757,955 -44,683 0.20% 3,765,109
2010-03-05 2010-03-03 1.365 2,802,638 +89,366 0.21% 3,826,109
2010-02-19 2010-02-17 1.388 2,713,272 -11,171 0.20% 3,764,832
2010-02-12 2010-02-10 1.320 2,724,443 +8,936 0.20% 3,597,413
2010-02-09 2010-02-05 1.298 2,715,507 +21,001 0.20% 3,524,840
2010-02-08 2010-02-04 1.320 2,694,506 -67,024 0.20% 3,557,883
2010-02-03 2010-02-01 1.298 2,761,530 -15,639 0.20% 3,584,580
2010-01-29 2010-01-27 1.320 2,777,169 -8,936 0.20% 3,667,033
2010-01-27 2010-01-25 1.343 2,786,105 -447 0.20% 3,741,186
2010-01-26 2010-01-22 1.343 2,786,552 -67,024 0.20% 3,741,786
2010-01-25 2010-01-21 1.365 2,853,576 -9,383 0.21% 3,895,649
2010-01-18 2010-01-14 1.343 2,862,959 -4,469 0.21% 3,844,385
2010-01-14 2010-01-12 1.388 2,867,428 +44,683 0.21% 3,978,733
2010-01-13 2010-01-11 1.388 2,822,745 +17,873 0.21% 3,916,732
2010-01-12 2010-01-08 1.365 2,804,872 +22,341 0.21% 3,829,159
2010-01-08 2010-01-06 1.388 2,782,531 +44,683 0.20% 3,860,933
2010-01-07 2010-01-05 1.410 2,737,848 -446,827 0.20% 3,860,205
2009-12-30 2009-12-28 1.320 3,184,675 -44,683 0.23% 4,205,113
2009-12-28 2009-12-22 1.320 3,229,358 +87,132 0.24% 4,264,113
2009-12-21 2009-12-17 1.320 3,142,226 +44,682 0.23% 4,149,062
2009-12-18 2009-12-16 1.343 3,097,544 -49,151 0.23% 4,159,386
2009-12-17 2009-12-15 1.343 3,146,695 -22,788 0.23% 4,225,386
2009-12-15 2009-12-11 1.343 3,169,483 -2,234 0.23% 4,255,986
2009-12-09 2009-12-07 1.388 3,171,717 -894 0.23% 4,400,952
2009-12-08 2009-12-04 1.410 3,172,611 +12,065 0.23% 4,473,196
2009-12-07 2009-12-03 1.432 3,160,546 -60,322 0.23% 4,526,918
2009-12-03 2009-12-01 1.343 3,220,868 +44,683 0.24% 4,324,986
2009-12-02 2009-11-30 1.320 3,176,185 +56,300 0.23% 4,193,903
2009-12-01 2009-11-27 1.320 3,119,885 +4,468 0.23% 4,119,563
2009-11-30 2009-11-26 1.388 3,115,417 -31,278 0.23% 4,322,833
2009-11-27 2009-11-25 1.432 3,146,695 +17,873 0.23% 4,507,079
2009-11-26 2009-11-24 1.523 3,128,822 -313,225 0.23% 4,765,948
2009-11-25 2009-11-23 1.523 3,442,047 +104,304 0.25% 5,243,065
2009-11-20 2009-11-18 1.523 3,337,743 +21,664 0.25% 5,084,185
2009-11-16 2009-11-12 1.477 3,316,079 +4,333 0.25% 4,898,119
2009-11-13 2009-11-11 1.500 3,311,746 -8,665 0.25% 4,968,152
2009-11-12 2009-11-10 1.523 3,320,411 -38,996 0.25% 5,057,784
2009-11-11 2009-11-09 1.546 3,359,407 +429,387 0.25% 5,194,717
2009-11-10 2009-11-06 1.546 2,930,020 +51,994 0.22% 4,530,748
2009-11-09 2009-11-05 1.523 2,878,026 -108,321 0.22% 4,383,925
2009-11-05 2009-11-03 1.408 2,986,347 +4,333 0.23% 4,204,309
2009-11-03 2009-10-30 1.408 2,982,014 -8,666 0.23% 4,198,209
2009-10-30 2009-10-28 1.408 2,990,680 -47,662 0.23% 4,210,409
2009-10-29 2009-10-27 1.408 3,038,342 -125,653 0.23% 4,277,510
2009-10-28 2009-10-23 1.454 3,163,995 +12,565 0.24% 4,600,456
2009-10-27 2009-10-22 1.431 3,151,430 -6,066 0.24% 4,509,453
2009-10-21 2009-10-19 1.431 3,157,496 -4,332 0.24% 4,518,133
2009-10-20 2009-10-16 1.408 3,161,828 -5,200 0.24% 4,451,359
2009-10-19 2009-10-15 1.408 3,167,028 -69,326 0.24% 4,458,679
2009-10-14 2009-10-12 1.385 3,236,354 -24,264 0.25% 4,481,586
2009-10-09 2009-10-07 1.339 3,260,618 +151,651 0.25% 4,364,680
2009-10-08 2009-10-06 1.339 3,108,967 +17,331 0.24% 4,161,679
2009-10-06 2009-10-02 1.339 3,091,636 +43,329 0.23% 4,138,480
2009-10-05 2009-09-30 1.362 3,048,307 -16,465 0.23% 4,150,833
2009-10-02 2009-09-29 1.431 3,064,772 -12,999 0.23% 4,385,452
2009-09-30 2009-09-28 1.385 3,077,771 +43,329 0.23% 4,261,986
2009-09-29 2009-09-25 1.431 3,034,442 +38,996 0.23% 4,342,052
2009-09-28 2009-09-24 1.454 2,995,446 +186,313 0.23% 4,355,385
2009-09-23 2009-09-21 1.454 2,809,133 +25,997 0.21% 4,084,485
2009-09-22 2009-09-18 1.500 2,783,136 +36,830 0.21% 4,175,152
2009-09-21 2009-09-17 1.546 2,746,306 -48,528 0.21% 4,246,667
2009-09-18 2009-09-16 1.500 2,794,834 -21,665 0.21% 4,192,701
2009-09-17 2009-09-15 1.477 2,816,499 -3,466 0.21% 4,160,199
2009-09-16 2009-09-14 1.477 2,819,965 +8,666 0.21% 4,165,318
2009-09-11 2009-09-09 1.500 2,811,299 +129,986 0.21% 4,217,401
2009-09-10 2009-09-08 1.500 2,681,313 -30,330 0.20% 4,022,401
2009-09-07 2009-09-03 1.500 2,711,643 -56,328 0.21% 4,067,901
2009-09-03 2009-09-01 1.477 2,767,971 +12,999 0.21% 4,088,519
2009-09-02 2009-08-31 1.477 2,754,972 -21,664 0.21% 4,069,318
2009-08-31 2009-08-27 1.546 2,776,636 -25,998 0.21% 4,293,567
2009-08-28 2009-08-26 1.546 2,802,634 +46,795 0.21% 4,333,768
2009-08-27 2009-08-25 1.569 2,755,839 -18,631 0.21% 4,325,011
2009-08-24 2009-08-20 1.523 2,774,470 +21,664 0.21% 4,226,185
2009-08-21 2009-08-19 1.546 2,752,806 +21,665 0.21% 4,256,718
2009-08-20 2009-08-18 1.546 2,731,141 +125,653 0.21% 4,223,217
2009-08-19 2009-08-17 1.569 2,605,488 +92,723 0.20% 4,089,051
2009-08-18 2009-08-14 1.639 2,512,765 -34,663 0.19% 4,117,511
2009-08-17 2009-08-13 1.662 2,547,428 -43,328 0.19% 4,233,104
2009-08-14 2009-08-12 1.546 2,590,756 +21,664 0.20% 4,006,137
2009-08-12 2009-08-10 1.546 2,569,092 -30,330 0.19% 3,972,638
2009-08-11 2009-08-07 1.592 2,599,422 +62,393 0.20% 4,139,524
2009-08-10 2009-08-06 1.662 2,537,029 -47,661 0.19% 4,215,824
2009-08-07 2009-08-05 1.662 2,584,690 +112,654 0.20% 4,295,023
2009-08-06 2009-08-04 1.592 2,472,036 -3,466 0.19% 3,936,664
2009-08-05 2009-08-03 1.685 2,475,502 -57,194 0.19% 4,170,716
2009-08-04 2009-07-31 1.662 2,532,696 +748,720 0.19% 4,208,623
2009-08-03 2009-07-30 1.639 1,783,976 +1,733 0.14% 2,923,290
2009-07-31 2009-07-29 1.477 1,782,243 -40,296 0.13% 2,632,518
2009-07-29 2009-07-27 1.477 1,822,539 -67,159 0.14% 2,692,039
2009-07-28 2009-07-24 1.500 1,889,698 -43,329 0.14% 2,834,851
2009-07-27 2009-07-23 1.454 1,933,027 +43,329 0.15% 2,810,625
2009-07-24 2009-07-22 1.454 1,889,698 -8,666 0.14% 2,747,625
2009-07-23 2009-07-21 1.477 1,898,364 -4,333 0.14% 2,804,038
2009-07-22 2009-07-20 1.500 1,902,697 +21,664 0.14% 2,854,352
2009-07-21 2009-07-17 1.523 1,881,033 -8,665 0.14% 2,865,265
2009-07-20 2009-07-16 1.523 1,889,698 -129,986 0.14% 2,878,464
2009-07-17 2009-07-15 1.477 2,019,684 +14,731 0.15% 2,983,238
2009-07-16 2009-07-14 1.477 2,004,953 -8,665 0.15% 2,961,479
2009-07-15 2009-07-13 1.477 2,013,618 +67,592 0.15% 2,974,278
2009-07-14 2009-07-10 1.454 1,946,026 -36,829 0.15% 2,829,526
2009-07-10 2009-07-08 1.339 1,982,855 -86,657 0.15% 2,654,260
2009-07-09 2009-07-07 1.339 2,069,512 -43,329 0.16% 2,770,259
2009-07-08 2009-07-06 1.339 2,112,841 +30,330 0.16% 2,828,260
2009-07-07 2009-07-03 1.362 2,082,511 -2,166 0.16% 2,835,723
2009-07-06 2009-07-02 1.339 2,084,677 -86,658 0.16% 2,790,559
2009-07-03 2009-06-30 1.339 2,171,335 -51,994 0.16% 2,906,560
2009-07-02 2009-06-29 1.362 2,223,329 +35,529 0.17% 3,027,473
2009-06-30 2009-06-26 1.408 2,187,800 -77,991 0.17% 3,080,080
2009-06-25 2009-06-23 1.292 2,265,791 +34,663 0.17% 2,928,413
2009-06-23 2009-06-19 1.316 2,231,128 +21,664 0.17% 2,935,106
2009-06-19 2009-06-17 1.339 2,209,464 +34,663 0.17% 2,957,600
2009-06-18 2009-06-16 1.362 2,174,801 +38,996 0.16% 2,961,393
2009-06-17 2009-06-15 1.431 2,135,805 +49,828 0.16% 3,056,172
2009-06-12 2009-06-10 1.546 2,085,977 -129,986 0.16% 3,225,587
2009-06-11 2009-06-09 1.477 2,215,963 +132,152 0.17% 3,273,158
2009-06-10 2009-06-08 1.500 2,083,811 +73,659 0.16% 3,126,052
2009-06-09 2009-06-05 1.500 2,010,152 -101,822 0.15% 3,015,552
2009-06-08 2009-06-04 1.523 2,111,974 +43,328 0.16% 3,217,044
2009-06-05 2009-06-03 1.569 2,068,646 +69,326 0.16% 3,246,531
2009-06-04 2009-06-02 1.477 1,999,320 -138,652 0.15% 2,953,159
2009-06-03 2009-06-01 1.431 2,137,972 +101,823 0.16% 3,059,273
2009-06-02 2009-05-29 1.408 2,036,149 +73,659 0.15% 2,866,579
2009-06-01 2009-05-27 1.408 1,962,490 -82,325 0.15% 2,762,878
2009-05-29 2009-05-26 1.408 2,044,815 -82,324 0.15% 2,878,779
2009-05-27 2009-05-25 1.454 2,127,139 -12,132 0.16% 3,092,865
2009-05-26 2009-05-22 1.269 2,139,271 -9,533 0.16% 2,715,520
2009-05-25 2009-05-21 1.316 2,148,804 +73,659 0.16% 2,826,807
2009-05-22 2009-05-20 1.292 2,075,145 -54,161 0.16% 2,682,014
2009-05-21 2009-05-19 1.316 2,129,306 -147,751 0.16% 2,801,157
2009-05-20 2009-05-18 1.223 2,277,057 -42,029 0.17% 2,785,315
2009-05-18 2009-05-14 1.200 2,319,086 -43,328 0.18% 2,783,202
2009-05-15 2009-05-13 1.223 2,362,414 +29,463 0.18% 2,889,724
2009-05-13 2009-05-11 1.177 2,332,951 +34,663 0.18% 2,745,998
2009-05-12 2009-05-08 1.223 2,298,288 -103,989 0.17% 2,811,285
2009-05-11 2009-05-07 1.223 2,402,277 -77,991 0.18% 2,938,485
2009-05-08 2009-05-06 1.200 2,480,268 -19,498 0.19% 2,976,641
2009-05-07 2009-05-05 1.177 2,499,766 +89,257 0.19% 2,942,348
2009-05-06 2009-05-04 1.131 2,410,509 +31,197 0.18% 2,726,022
2009-05-04 2009-04-29 1.085 2,379,312 +86,657 0.18% 2,580,915
2009-04-30 2009-04-28 1.062 2,292,655 -5,199 0.17% 2,434,003
2009-04-29 2009-04-27 1.085 2,297,854 +51,994 0.17% 2,492,555
2009-04-28 2009-04-24 1.154 2,245,860 +2,166 0.17% 2,591,655
2009-04-27 2009-04-23 1.142 2,243,694 -43,328 0.17% 2,563,264
2009-04-24 2009-04-22 1.119 2,287,022 +127,386 0.17% 2,559,980
2009-04-23 2009-04-21 1.154 2,159,636 +6,066 0.16% 2,492,155
2009-04-22 2009-04-20 1.223 2,153,570 -103,989 0.16% 2,634,264
2009-04-21 2009-04-17 1.246 2,257,559 -262,572 0.17% 2,813,568
2009-04-20 2009-04-16 1.177 2,520,131 +76,692 0.19% 2,966,319
2009-04-17 2009-04-15 1.294 2,443,439 +42,462 0.19% 3,162,352
2009-04-16 2009-04-14 1.270 2,400,977 +78,077 0.18% 3,049,852
2009-04-15 2009-04-09 1.198 2,322,900 +62,586 0.18% 2,783,655
2009-04-09 2009-04-07 1.246 2,260,314 -6,259 0.18% 2,817,001
2009-04-08 2009-04-06 1.222 2,266,573 +179,413 0.18% 2,770,479
2009-04-07 2009-04-03 1.198 2,087,160 -33,379 0.16% 2,501,155
2009-04-06 2009-04-02 1.174 2,120,539 +12,517 0.17% 2,490,332
2009-04-03 2009-04-01 1.138 2,108,022 -66,758 0.17% 2,399,848
2009-04-02 2009-03-31 1.114 2,174,780 +50,069 0.17% 2,423,724
2009-04-01 2009-03-30 1.102 2,124,711 -70,931 0.17% 2,342,462
2009-03-31 2009-03-27 1.126 2,195,642 -50,069 0.17% 2,473,286
2009-03-30 2009-03-26 1.114 2,245,711 +95,965 0.18% 2,502,775
2009-03-27 2009-03-25 1.102 2,149,746 +33,380 0.17% 2,370,063
2009-03-26 2009-03-24 1.126 2,116,366 -158,551 0.17% 2,383,985
2009-03-25 2009-03-23 1.091 2,274,917 +12,517 0.18% 2,480,801
2009-03-24 2009-03-20 1.067 2,262,400 +100,554 0.18% 2,412,928
2009-03-23 2009-03-19 1.150 2,161,846 +37,552 0.17% 2,487,029
2009-03-18 2009-03-16 1.162 2,124,294 -78,858 0.17% 2,469,285
2009-03-17 2009-03-13 1.186 2,203,152 +29,207 0.17% 2,613,753
2009-03-13 2009-03-11 1.186 2,173,945 -50,069 0.17% 2,579,103
2009-03-11 2009-03-09 1.079 2,224,014 +29,207 0.17% 2,398,639
2009-03-10 2009-03-06 1.067 2,194,807 -6,259 0.17% 2,340,837
2009-03-06 2009-03-04 1.102 2,201,066 +83,448 0.17% 2,426,643
2009-03-05 2009-03-03 1.043 2,117,618 -68,845 0.17% 2,207,760
2009-03-04 2009-03-02 1.055 2,186,463 +56,328 0.17% 2,305,737
2009-02-27 2009-02-25 1.162 2,130,135 +146,033 0.17% 2,476,075
2009-02-26 2009-02-24 1.186 1,984,102 -454,790 0.16% 2,353,879
2009-02-25 2009-02-23 1.246 2,438,892 -417,240 0.19% 3,039,561
2009-02-24 2009-02-20 1.270 2,856,132 +55,910 0.22% 3,628,015
2009-02-23 2009-02-19 1.222 2,800,222 +20,862 0.22% 3,422,769
2009-02-20 2009-02-18 1.246 2,779,360 -27,120 0.22% 3,463,882
2009-02-19 2009-02-17 1.294 2,806,480 +292,067 0.22% 3,632,207
2009-02-18 2009-02-16 1.366 2,514,413 +75,938 0.20% 3,434,997
2009-02-16 2009-02-12 1.342 2,438,475 -87,620 0.19% 3,272,813
2009-02-13 2009-02-11 1.366 2,526,095 -43,810 0.20% 3,450,956
2009-02-12 2009-02-10 1.390 2,569,905 +78,440 0.20% 3,572,399
2009-02-11 2009-02-09 1.438 2,491,465 -6,258 0.20% 3,582,787
2009-02-10 2009-02-06 1.318 2,497,723 +18,776 0.20% 3,292,470
2009-02-09 2009-02-05 1.318 2,478,947 +20,862 0.19% 3,267,720
2009-02-05 2009-02-03 1.294 2,458,085 -5,007 0.19% 3,181,307
2009-02-04 2009-02-02 1.294 2,463,092 -175,658 0.19% 3,187,787
2009-02-03 2009-01-30 1.270 2,638,750 +76,355 0.21% 3,351,884
2009-02-02 2009-01-29 1.198 2,562,395 -20,862 0.20% 3,070,655
2009-01-30 2009-01-23 1.174 2,583,257 +6,258 0.20% 3,033,742
2009-01-29 2009-01-22 1.198 2,576,999 +835 0.20% 3,088,156
2009-01-23 2009-01-21 1.174 2,576,164 -5,841 0.20% 3,025,412
2009-01-22 2009-01-20 1.150 2,582,005 -62,586 0.20% 2,970,388
2009-01-20 2009-01-16 1.150 2,644,591 -137,689 0.21% 3,042,388
2009-01-19 2009-01-15 1.091 2,782,280 +29,207 0.22% 3,034,081
2009-01-16 2009-01-14 1.114 2,753,073 -116,827 0.22% 3,068,214
2009-01-15 2009-01-13 1.067 2,869,900 -70,931 0.23% 3,060,847
2009-01-14 2009-01-12 1.079 2,940,831 -102,224 0.23% 3,171,739
2009-01-13 2009-01-09 1.150 3,043,055 -41,724 0.24% 3,500,789
2009-01-12 2009-01-08 1.126 3,084,779 -171,485 0.24% 3,474,856
2009-01-09 2009-01-07 1.174 3,256,264 -153,127 0.26% 3,824,112
2009-01-08 2009-01-06 1.174 3,409,391 +1,218,339 0.27% 4,003,942
2009-01-07 2009-01-05 1.198 2,191,052 -175,241 0.17% 2,625,655
2009-01-06 2009-01-02 1.174 2,366,293 +71,765 0.19% 2,778,942
2009-01-05 2008-12-31 1.174 2,294,528 +151,458 0.18% 2,694,662
2009-01-02 2008-12-29 1.007 2,143,070 -91,375 0.17% 2,157,250
2008-12-30 2008-12-24 1.043 2,234,445 +94,296 0.18% 2,329,560
2008-12-29 2008-12-22 1.162 2,140,149 +20,027 0.17% 2,487,715
2008-12-23 2008-12-19 0.911 2,120,122 +4,173 0.17% 1,930,898
2008-12-22 2008-12-18 0.911 2,115,949 +41,724 0.17% 1,927,098
2008-12-19 2008-12-17 0.887 2,074,225 -146,034 0.16% 1,839,384
2008-12-18 2008-12-16 0.899 2,220,259 +125,172 0.17% 1,995,491
2008-12-17 2008-12-15 0.911 2,095,087 -12,517 0.16% 1,908,098
2008-12-16 2008-12-12 0.911 2,107,604 -25,035 0.17% 1,919,497
2008-12-15 2008-12-11 0.923 2,132,639 +16,690 0.17% 1,967,855
2008-12-12 2008-12-10 0.935 2,115,949 +12,517 0.17% 1,977,811
2008-12-11 2008-12-09 0.923 2,103,432 -5,007 0.17% 1,940,904
2008-12-10 2008-12-08 0.983 2,108,439 -33,379 0.17% 2,071,857
2008-12-08 2008-12-04 0.875 2,141,818 +50,903 0.17% 1,873,658
2008-12-04 2008-12-02 0.863 2,090,915 +8,345 0.16% 1,804,072
2008-12-03 2008-12-01 0.911 2,082,570 -16,690 0.16% 1,896,698
2008-12-01 2008-11-27 0.961 2,099,260 +20,862 0.17% 2,018,115
2008-11-28 2008-11-26 0.987 2,078,398 +97,531 0.16% 2,050,640
2008-11-27 2008-11-25 0.936 1,980,867 +6,325 0.16% 1,854,185
2008-11-25 2008-11-21 0.936 1,974,542 -23,717 0.16% 1,848,264
2008-11-24 2008-11-20 0.911 1,998,259 +42,295 0.17% 1,819,912
2008-11-21 2008-11-19 0.923 1,955,964 +18,183 0.16% 1,806,133
2008-11-17 2008-11-13 1.025 1,937,781 +69,964 0.16% 1,985,435
2008-11-13 2008-11-11 1.025 1,867,817 +31,622 0.16% 1,913,751
2008-11-12 2008-11-10 0.999 1,836,195 +18,974 0.15% 1,834,898
2008-11-11 2008-11-07 0.987 1,817,221 -6,720 0.15% 1,792,951
2008-11-07 2008-11-05 0.949 1,823,941 -51,386 0.15% 1,730,366
2008-11-05 2008-11-03 0.885 1,875,327 +98,820 0.16% 1,660,508
2008-11-03 2008-10-30 0.848 1,776,507 +11,858 0.15% 1,505,594
2008-10-31 2008-10-29 0.810 1,764,649 -23,717 0.15% 1,428,579
2008-10-30 2008-10-28 0.797 1,788,366 -11,068 0.15% 1,425,158
2008-10-29 2008-10-27 0.746 1,799,434 -5,138 0.15% 1,342,932
2008-10-28 2008-10-24 0.848 1,804,572 +9,882 0.15% 1,529,379
2008-10-27 2008-10-23 0.873 1,794,690 +790 0.15% 1,566,407
2008-10-24 2008-10-22 0.898 1,793,900 -31,622 0.15% 1,611,100
2008-10-21 2008-10-17 0.936 1,825,522 +55,339 0.15% 1,708,775
2008-10-20 2008-10-16 0.999 1,770,183 +30,832 0.15% 1,768,933
2008-10-17 2008-10-15 1.037 1,739,351 -58,897 0.14% 1,804,127
2008-10-16 2008-10-14 0.936 1,798,248 -790 0.15% 1,683,245
2008-10-14 2008-10-10 0.860 1,799,038 +1,976 0.15% 1,547,445
2008-10-10 2008-10-08 0.898 1,797,062 -23,717 0.15% 1,613,940
2008-10-09 2008-10-06 0.961 1,820,779 -10,277 0.15% 1,750,398
2008-10-08 2008-10-03 0.974 1,831,056 +23,717 0.15% 1,783,439
2008-10-06 2008-10-02 0.987 1,807,339 +19,764 0.15% 1,783,201
2008-10-03 2008-09-30 0.911 1,787,575 -14,230 0.15% 1,628,031
2008-10-02 2008-09-29 0.936 1,801,805 +9,882 0.15% 1,686,574
2008-09-30 2008-09-26 0.974 1,791,923 +80,241 0.15% 1,745,324
2008-09-29 2008-09-25 1.012 1,711,682 -27,669 0.14% 1,732,124
2008-09-25 2008-09-23 1.037 1,739,351 +9,091 0.14% 1,804,127
2008-09-24 2008-09-22 1.063 1,730,260 +126,490 0.14% 1,838,471
2008-09-23 2008-09-19 1.050 1,603,770 +38,342 0.13% 1,683,783
2008-09-22 2008-09-18 0.999 1,565,428 -47,434 0.13% 1,564,322
2008-09-17 2008-09-12 1.189 1,612,862 +39,528 0.13% 1,917,746
2008-09-16 2008-09-11 1.138 1,573,334 +7,906 0.13% 1,791,140
2008-09-12 2008-09-10 1.189 1,565,428 +55,339 0.13% 1,861,345
2008-09-11 2008-09-09 1.252 1,510,089 +39,528 0.13% 1,891,053
2008-09-09 2008-09-05 1.240 1,470,561 -7,906 0.12% 1,822,952
2008-09-08 2008-09-04 1.265 1,478,467 -1,186 0.12% 1,870,155
2008-09-05 2008-09-03 1.265 1,479,653 +31,623 0.12% 1,871,655
2008-09-04 2008-09-02 1.265 1,448,030 -54,154 0.12% 1,831,655
2008-09-03 2008-09-01 1.290 1,502,184 -67,197 0.12% 1,938,159
2008-09-02 2008-08-29 1.316 1,569,381 +55,339 0.13% 2,064,561
2008-09-01 2008-08-28 1.265 1,514,042 +16,997 0.13% 1,915,155
2008-08-29 2008-08-27 1.366 1,497,045 -51,782 0.12% 2,045,147
2008-08-28 2008-08-26 1.151 1,548,827 +19,764 0.13% 1,782,832
2008-08-25 2008-08-20 1.126 1,529,063 +19,764 0.13% 1,721,398
2008-08-20 2008-08-18 1.126 1,509,299 +59,292 0.13% 1,699,148
2008-08-18 2008-08-14 1.151 1,450,007 +90,124 0.12% 1,669,081
2008-08-15 2008-08-13 1.126 1,359,883 +15,811 0.11% 1,530,938
2008-08-14 2008-08-12 1.151 1,344,072 -39,528 0.11% 1,547,141
2008-08-13 2008-08-11 1.151 1,383,600 +1,977 0.11% 1,592,641
2008-08-11 2008-08-07 1.214 1,381,623 +7,905 0.11% 1,677,748
2008-08-08 2008-08-05 1.252 1,373,718 -29,646 0.11% 1,720,279
2008-08-07 2008-08-04 1.341 1,403,364 +62,850 0.12% 1,881,665
2008-08-05 2008-08-01 1.316 1,340,514 +30,436 0.11% 1,763,481
2008-08-04 2008-07-31 1.341 1,310,078 -2,767 0.11% 1,756,584
2008-08-01 2008-07-30 1.417 1,312,845 +65,617 0.11% 1,859,934
2008-07-31 2008-07-29 1.391 1,247,228 +13,834 0.10% 1,735,420
2008-07-30 2008-07-28 1.442 1,233,394 -8,301 0.10% 1,778,577
2008-07-29 2008-07-25 1.518 1,241,695 -94,076 0.10% 1,884,787
2008-07-25 2008-07-23 1.569 1,335,771 -11,858 0.11% 2,095,172
2008-07-23 2008-07-21 1.619 1,347,629 +27,669 0.11% 2,181,958
2008-07-22 2008-07-18 1.594 1,319,960 -1,976 0.11% 2,103,765
2008-07-21 2008-07-17 1.619 1,321,936 +7,905 0.11% 2,140,358
2008-07-18 2008-07-16 1.594 1,314,031 +7,906 0.11% 2,094,316
2008-07-16 2008-07-14 1.695 1,306,125 +1,976 0.11% 2,213,888
2008-07-15 2008-07-11 1.771 1,304,149 +12,649 0.11% 2,309,518
2008-07-14 2008-07-10 1.746 1,291,500 -7,905 0.11% 2,254,444
2008-07-08 2008-07-04 1.796 1,299,405 -27,670 0.11% 2,333,989
2008-07-07 2008-07-03 1.746 1,327,075 -3,953 0.11% 2,316,544
2008-07-04 2008-07-02 1.796 1,331,028 +26,484 0.11% 2,390,791
2008-07-03 2008-06-30 1.872 1,304,544 -66,012 0.11% 2,442,229
2008-07-02 2008-06-27 1.847 1,370,556 -7,905 0.11% 2,531,137
2008-06-30 2008-06-26 1.897 1,378,461 -1,581 0.11% 2,615,482
2008-06-27 2008-06-25 1.948 1,380,042 -7,906 0.11% 2,688,308
2008-06-26 2008-06-24 1.973 1,387,948 +6,325 0.12% 2,738,822
2008-06-25 2008-06-23 2.024 1,381,623 +3,557 0.11% 2,796,247
2008-06-24 2008-06-20 1.897 1,378,066 -66,012 0.11% 2,614,733
2008-06-23 2008-06-19 1.847 1,444,078 +1,582 0.12% 2,666,917
2008-06-20 2008-06-18 1.872 1,442,496 +1,976 0.12% 2,700,489
2008-06-17 2008-06-13 1.821 1,440,520 +1,976 0.12% 2,623,903
2008-06-16 2008-06-12 1.897 1,438,544 +3,953 0.12% 2,729,483
2008-06-13 2008-06-11 1.948 1,434,591 -3,953 0.12% 2,794,569
2008-06-12 2008-06-10 1.948 1,438,544 -11,858 0.12% 2,802,269
2008-06-10 2008-06-05 1.999 1,450,402 -40,714 0.12% 2,898,755
2008-06-06 2008-06-04 2.024 1,491,116 +23,717 0.12% 3,017,848
2008-06-03 2008-05-30 1.948 1,467,399 -17,788 0.12% 2,858,479
2008-06-02 2008-05-29 1.999 1,485,187 -3,952 0.12% 2,968,276
2008-05-29 2008-05-27 1.973 1,489,139 +43,085 0.12% 2,938,501
2008-05-28 2008-05-26 1.923 1,446,054 -31,622 0.12% 2,780,316
2008-05-27 2008-05-23 1.999 1,477,676 +12,649 0.12% 2,953,264
2008-05-26 2008-05-22 2.049 1,465,027 -7,906 0.12% 3,002,110
2008-05-23 2008-05-21 2.074 1,472,933 +6,720 0.12% 3,055,574
2008-05-22 2008-05-20 2.074 1,466,213 +57,711 0.12% 3,041,634
2008-05-21 2008-05-19 2.100 1,408,502 +94,867 0.12% 2,957,546
2008-05-19 2008-05-15 2.201 1,313,635 +7,905 0.11% 2,891,279
2008-05-16 2008-05-14 2.150 1,305,730 +67,198 0.11% 2,807,814
2008-05-15 2008-05-13 2.176 1,238,532 -22,136 0.10% 2,694,646
2008-05-14 2008-05-09 2.150 1,260,668 -134,395 0.10% 2,710,914
2008-05-13 2008-05-08 2.201 1,395,063 +50,991 0.12% 3,070,500
2008-05-09 2008-05-07 2.125 1,344,072 +97,239 0.11% 2,856,261
2008-05-08 2008-05-06 2.252 1,246,833 -212,265 0.10% 2,807,335
2008-05-07 2008-05-05 2.277 1,459,098 +167,994 0.12% 3,322,179
2008-05-06 2008-05-02 2.302 1,291,104 +162,064 0.11% 2,972,341
2008-05-05 2008-04-30 2.277 1,129,040 -181,433 0.09% 2,570,679
2008-05-02 2008-04-29 2.226 1,310,473 +68,383 0.11% 2,917,472
2008-04-30 2008-04-28 2.277 1,242,090 -86,961 0.10% 2,828,079
2008-04-29 2008-04-25 2.024 1,329,051 -392,117 0.11% 2,689,847
2008-04-28 2008-04-24 2.049 1,721,168 +177,875 0.14% 3,526,991
2008-04-25 2008-04-23 2.125 1,543,293 -411,090 0.13% 3,279,621
2008-04-24 2008-04-22 2.024 1,954,383 +462,477 0.16% 3,955,448
2008-04-23 2008-04-21 2.100 1,491,906 +13,834 0.12% 3,132,677
2008-04-22 2008-04-18 2.100 1,478,072 -85,775 0.12% 3,103,628
2008-04-21 2008-04-17 2.176 1,563,847 -30,041 0.13% 3,402,426
2008-04-18 2008-04-16 2.253 1,593,888 -38,738 0.13% 3,590,653
2008-04-17 2008-04-15 2.227 1,632,626 -69,443 0.14% 3,635,645
2008-04-16 2008-04-14 2.253 1,702,069 -123,196 0.14% 3,834,359
2008-04-15 2008-04-11 2.408 1,825,265 +42,868 0.16% 4,395,469
2008-04-14 2008-04-10 2.486 1,782,397 -130,533 0.15% 4,430,697
2008-04-11 2008-04-09 2.460 1,912,930 -74,536 0.16% 4,705,643
2008-04-10 2008-04-08 2.512 1,987,466 +195,414 0.17% 4,991,922
2008-04-09 2008-04-07 2.563 1,792,052 -241,757 0.15% 4,593,906
2008-04-08 2008-04-03 2.382 2,033,809 -907,938 0.17% 4,845,006
2008-04-07 2008-04-02 2.460 2,941,747 +807,528 0.25% 7,236,445
2008-04-03 2008-04-01 2.615 2,134,219 +561,524 0.18% 5,581,574
2008-04-02 2008-03-31 2.460 1,572,695 +59,207 0.13% 3,868,695
2008-04-01 2008-03-28 1.787 1,513,488 +88,052 0.13% 2,704,110
2008-03-31 2008-03-27 2.072 1,425,436 +416,702 0.12% 2,952,800
2008-03-28 2008-03-26 2.356 1,008,734 -7,724 0.09% 2,376,919
2008-03-27 2008-03-25 1.152 1,016,458 +57,929 0.09% 1,171,240
2008-03-26 2008-03-20 0.958 958,529 +81,872 0.08% 918,340
2008-03-20 2008-03-18 0.932 876,657 +56,384 0.07% 817,200
2008-03-19 2008-03-17 0.945 820,273 -4,248 0.07% 775,260
2008-03-18 2008-03-14 0.971 824,521 +79,170 0.07% 800,625
2008-03-17 2008-03-13 0.971 745,351 +38,619 0.06% 723,750
2008-03-14 2008-03-12 0.971 706,732 +3,862 0.06% 686,250
2008-03-10 2008-03-06 0.958 702,870 -7,724 0.06% 673,400
2008-03-04 2008-02-29 1.010 710,594 +23,172 0.06% 717,600
2008-02-29 2008-02-27 1.010 687,422 +38,619 0.06% 694,200
2008-02-27 2008-02-25 1.010 648,803 +34,757 0.06% 655,200
2008-02-26 2008-02-22 1.049 614,046 +54,067 0.05% 643,950
2008-02-25 2008-02-21 1.036 559,979 +46,343 0.05% 580,000
2008-02-20 2008-02-18 1.062 513,636 +38,619 0.04% 545,300
2008-02-19 2008-02-15 1.062 475,017 +38,620 0.04% 504,300
2008-02-15 2008-02-13 1.062 436,397 +7,723 0.04% 463,300
2008-02-14 2008-02-12 1.062 428,674 -47,115 0.04% 455,101
2008-02-12 2008-02-06 1.088 475,789 -19,310 0.04% 517,440
2008-02-11 2008-02-04 1.088 495,099 +55,612 0.04% 538,440
2008-02-05 2008-02-01 1.088 439,487 +3,862 0.04% 477,960
2008-02-04 2008-01-31 1.075 435,625 -3,862 0.04% 468,120
2008-02-01 2008-01-30 1.088 439,487 -19,310 0.04% 477,960
2008-01-31 2008-01-29 1.113 458,797 +3,862 0.04% 510,841
2008-01-30 2008-01-28 1.100 454,935 +30,896 0.04% 500,650
2008-01-29 2008-01-25 1.113 424,039 +19,309 0.04% 472,140
2008-01-28 2008-01-24 1.100 404,730 -38,619 0.03% 445,400
2008-01-25 2008-01-23 1.139 443,349 -18,923 0.04% 505,120
2008-01-23 2008-01-21 1.243 462,272 +166,062 0.04% 574,560
2008-01-22 2008-01-18 15.550 296,210 -7,723 0.03% 4,605,924
2008-01-21 2008-01-17 15.642 303,933 +215,663 0.03% 4,754,144
2008-01-18 2008-01-16 15.642 88,270 +4,105 0.03% 1,380,726
2008-01-17 2008-01-15 15.642 84,165 -2,160 0.03% 1,316,516
2008-01-16 2008-01-14 15.642 86,325 -1,081 0.03% 1,350,302
2008-01-15 2008-01-11 15.642 87,406 +2,485 0.03% 1,367,212
2008-01-14 2008-01-10 15.642 84,921 -108 0.03% 1,328,341
2008-01-11 2008-01-09 15.550 85,029 +2,161 0.03% 1,322,160
2008-01-10 2008-01-08 15.735 82,868 +3,241 0.03% 1,303,898
2008-01-09 2008-01-07 15.735 79,627 +5,618 0.02% 1,252,902
2008-01-08 2008-01-04 15.642 74,009 -108 0.02% 1,157,655
2008-01-07 2008-01-03 15.550 74,117 +5,078 0.02% 1,152,484
2008-01-04 2008-01-02 15.735 69,039 +8,968 0.02% 1,086,303
2007-12-28 2007-12-24 15.642 60,071 +1,080 0.02% 939,635
2007-12-21 2007-12-19 15.364 58,991 +432 0.02% 906,362
2007-12-20 2007-12-18 15.272 58,559 -2,701 0.02% 894,304
2007-12-19 2007-12-17 15.364 61,260 -1,620 0.02% 941,224
2007-12-18 2007-12-14 15.735 62,880 +216 0.02% 989,394
2007-12-17 2007-12-13 15.920 62,664 +21,284 0.02% 997,595
2007-12-14 2007-12-12 15.642 41,380 -648 0.01% 647,269
2007-12-13 2007-12-11 16.105 42,028 +8,859 0.01% 676,855
2007-12-12 2007-12-10 1720.794 33,169 -324 0.01% 57,077,017
2007-12-11 2007-12-07 1718.830 33,493 +30,337 0.01% 57,568,761
2007-12-07 2007-12-05 1791.512 3,156 -82 0.01% 5,654,011
2007-12-06 2007-12-04 1764.010 3,238 +509 0.01% 5,711,865
2007-12-04 2007-11-30 1616.682 2,729 +51 0.01% 4,411,925
2007-11-30 2007-11-28 1589.181 2,678 -10 0.01% 4,255,826
2007-11-29 2007-11-27 1551.858 2,688 -10 0.01% 4,171,393
2007-11-26 2007-11-22 1497.985 2,698 -20 0.01% 4,041,564
2007-11-23 2007-11-21 1547.587 2,718 +27 0.01% 4,206,342
2007-11-21 2007-11-19 1603.142 2,691 -91 0.01% 4,314,054
2007-11-19 2007-11-15 1666.632 2,782 -10 0.01% 4,636,571
2007-11-16 2007-11-14 1740.044 2,792 -10 0.01% 4,858,202
2007-11-15 2007-11-13 1672.585 2,802 -31 0.01% 4,686,582
2007-11-13 2007-11-09 1666.632 2,833 -181 0.01% 4,721,570
2007-11-12 2007-11-08 1628.935 3,014 +60 0.01% 4,909,609
2007-11-09 2007-11-07 1496.001 2,954 +21 0.01% 4,419,187
2007-11-08 2007-11-06 1372.988 2,933 +80 0.01% 4,026,973
2007-11-07 2007-11-05 1382.908 2,853 +81 0.01% 3,945,437
2007-11-05 2007-11-01 1535.683 2,772 -91 0.01% 4,256,913
2007-11-01 2007-10-30 1563.460 2,863 +61 0.01% 4,476,186
2007-10-30 2007-10-26 1462.272 2,802 +201 0.01% 4,097,285
2007-10-29 2007-10-25 1410.685 2,601 +101 0.01% 3,669,192
2007-10-25 2007-10-23 1371.004 2,500 +202 0.01% 3,427,509
2007-10-24 2007-10-22 1345.210 2,298 +10 0.01% 3,091,294
2007-10-17 2007-10-15 1416.638 2,288 -202 0.01% 3,241,267
2007-10-12 2007-10-10 1428.542 2,490 +81 0.01% 3,557,070
2007-10-10 2007-10-08 1422.590 2,409 +201 0.01% 3,427,019
2007-10-08 2007-10-04 1371.004 2,208 -10 0.01% 3,027,176
2007-10-05 2007-10-03 1386.876 2,218 +222 0.01% 3,076,092
2007-10-02 2007-09-27 1283.704 1,996 -60 0.01% 2,562,273
2007-09-10 2007-09-06 1269.815 2,056 +10 0.01% 2,610,740
2007-09-07 2007-09-05 1253.942 2,046 +30 0.01% 2,565,566
2007-09-04 2007-08-31 1251.958 2,016 -302 0.01% 2,523,948
2007-09-03 2007-08-30 1240.054 2,318 -21 0.01% 2,874,445
2007-08-24 2007-08-22 1200.372 2,339 -40 0.01% 2,807,670
2007-08-23 2007-08-21 1188.468 2,379 +20 0.01% 2,827,365
2007-08-20 2007-08-16 1180.531 2,359 -30 0.01% 2,784,873
2007-08-10 2007-08-08 1271.799 2,389 -202 0.01% 3,038,328
2007-08-09 2007-08-07 1249.974 2,591 -302 0.01% 3,238,683
2007-08-02 2007-07-31 1283.704 2,893 +202 0.01% 3,713,755
2007-07-25 2007-07-23 1299.576 2,691 -51 0.01% 3,497,160
2007-07-24 2007-07-20 1279.736 2,742 -40 0.01% 3,509,035
2007-07-20 2007-07-18 1275.767 2,782 -51 0.01% 3,549,185
2007-07-19 2007-07-17 1277.752 2,833 -60 0.01% 3,619,870
2007-07-18 2007-07-16 1275.767 2,893 +71 0.01% 3,690,795
2007-07-17 2007-07-13 1313.465 2,822 -11 0.01% 3,706,598
2007-07-12 2007-07-10 1150.770 2,833 -10 0.01% 3,260,131
2007-07-11 2007-07-09 1150.770 2,843 -20 0.01% 3,271,639
2007-07-09 2007-07-05 1134.897 2,863 -50 0.01% 3,249,211
2007-06-28 2007-06-26 1113.072 2,913 -212 0.01% 3,242,380
2007-06-27 2007-06-25 1107.120 3,125 -30 0.01% 3,459,750
2007-06-26 2007-06-22 1115.056 3,155 0.01% 3,518,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top