History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 101,990,887 | +0 | 3.35% | 27,027,585 |
| 2025-10-13 | 2025-10-09 | 0.265 | 101,990,887 | +0 | 3.35% | 27,027,585 |
| 2025-10-10 | 2025-10-08 | 0.265 | 101,990,887 | +201,000 | 3.35% | 27,027,585 |
| 2025-10-09 | 2025-10-06 | 0.270 | 101,789,887 | +62,000 | 3.34% | 27,483,269 |
| 2025-10-08 | 2025-10-03 | 0.275 | 101,727,887 | +20,000 | 3.34% | 27,975,169 |
| 2025-10-06 | 2025-10-02 | 0.285 | 101,707,887 | +270,000 | 3.34% | 28,986,748 |
| 2025-10-03 | 2025-09-30 | 0.290 | 101,437,887 | -258,000 | 3.33% | 29,416,987 |
| 2025-10-02 | 2025-09-29 | 0.285 | 101,695,887 | -823,000 | 3.34% | 28,983,328 |
| 2025-09-30 | 2025-09-26 | 0.250 | 102,518,887 | +287,000 | 3.36% | 25,629,722 |
| 2025-09-29 | 2025-09-25 | 0.255 | 102,231,887 | +106,000 | 3.35% | 26,069,131 |
| 2025-09-25 | 2025-09-23 | 0.265 | 102,125,887 | +119,000 | 3.35% | 27,063,360 |
| 2025-09-24 | 2025-09-22 | 0.265 | 102,006,887 | -78,000 | 3.35% | 27,031,825 |
| 2025-09-23 | 2025-09-19 | 0.260 | 102,084,887 | -110,000 | 3.35% | 26,542,071 |
| 2025-09-19 | 2025-09-17 | 0.265 | 102,194,887 | +20,000 | 3.35% | 27,081,645 |
| 2025-09-18 | 2025-09-16 | 0.265 | 102,174,887 | +50,000 | 3.35% | 27,076,345 |
| 2025-09-17 | 2025-09-15 | 0.265 | 102,124,887 | -13,000 | 3.35% | 27,063,095 |
| 2025-09-16 | 2025-09-12 | 0.270 | 102,137,887 | -46,000 | 3.35% | 27,577,229 |
| 2025-09-15 | 2025-09-11 | 0.270 | 102,183,887 | -20,000 | 3.35% | 27,589,649 |
| 2025-09-12 | 2025-09-10 | 0.275 | 102,203,887 | +157,571 | 3.35% | 28,106,069 |
| 2025-09-11 | 2025-09-09 | 0.265 | 102,046,316 | +422,000 | 3.35% | 27,042,274 |
| 2025-09-10 | 2025-09-08 | 0.275 | 101,624,316 | -15,000 | 3.33% | 27,946,687 |
| 2025-09-08 | 2025-09-04 | 0.290 | 101,639,316 | -988,000 | 3.34% | 29,475,402 |
| 2025-09-05 | 2025-09-03 | 0.275 | 102,627,316 | +2,000 | 3.37% | 28,222,512 |
| 2025-09-04 | 2025-09-02 | 0.265 | 102,625,316 | -142,000 | 3.37% | 27,195,709 |
| 2025-09-03 | 2025-09-01 | 0.280 | 102,767,316 | +1,150,000 | 3.37% | 28,774,848 |
| 2025-09-02 | 2025-08-29 | 0.265 | 101,617,316 | +573,000 | 3.33% | 26,928,589 |
| 2025-09-01 | 2025-08-28 | 0.270 | 101,044,316 | -531,000 | 3.32% | 27,281,965 |
| 2025-08-29 | 2025-08-27 | 0.300 | 101,575,316 | -1,767,000 | 3.33% | 30,472,595 |
| 2025-08-28 | 2025-08-26 | 0.335 | 103,342,316 | -5,644,000 | 3.39% | 34,619,676 |
| 2025-08-27 | 2025-08-25 | 0.205 | 108,986,316 | +39,000 | 3.58% | 22,342,195 |
| 2025-08-26 | 2025-08-22 | 0.204 | 108,947,316 | -1,916,000 | 3.58% | 22,225,252 |
| 2025-08-25 | 2025-08-21 | 0.173 | 110,863,316 | -1,050,000 | 3.64% | 19,179,354 |
| 2025-08-22 | 2025-08-20 | 0.165 | 111,913,316 | -3,399,696 | 3.67% | 18,465,697 |
| 2025-08-21 | 2025-08-19 | 0.144 | 115,313,012 | +34,000 | 3.78% | 16,605,074 |
| 2025-08-20 | 2025-08-18 | 0.138 | 115,279,012 | +329,000 | 3.78% | 15,908,504 |
| 2025-08-19 | 2025-08-15 | 0.139 | 114,950,012 | +25,000 | 3.77% | 15,978,052 |
| 2025-08-18 | 2025-08-14 | 0.141 | 114,925,012 | -4,000 | 3.77% | 16,204,427 |
| 2025-08-15 | 2025-08-13 | 0.144 | 114,929,012 | -5,000 | 3.77% | 16,549,778 |
| 2025-08-14 | 2025-08-12 | 0.144 | 114,934,012 | -721,858 | 3.77% | 16,550,498 |
| 2025-08-13 | 2025-08-11 | 0.137 | 115,655,870 | -6,000 | 3.80% | 15,844,854 |
| 2025-08-12 | 2025-08-08 | 0.139 | 115,661,870 | +452,000 | 3.80% | 16,077,000 |
| 2025-08-11 | 2025-08-07 | 0.139 | 115,209,870 | -560,000 | 3.78% | 16,014,172 |
| 2025-08-08 | 2025-08-06 | 0.137 | 115,769,870 | -19,000 | 3.80% | 15,860,472 |
| 2025-08-07 | 2025-08-05 | 0.137 | 115,788,870 | -68,548 | 3.80% | 15,863,075 |
| 2025-08-06 | 2025-08-04 | 0.139 | 115,857,418 | -106,000 | 3.80% | 16,104,181 |
| 2025-08-05 | 2025-08-01 | 0.139 | 115,963,418 | -6,000 | 3.81% | 16,118,915 |
| 2025-08-04 | 2025-07-31 | 0.137 | 115,969,418 | -9,000 | 3.81% | 15,887,810 |
| 2025-08-01 | 2025-07-30 | 0.141 | 115,978,418 | -1,000 | 3.81% | 16,352,957 |
| 2025-07-30 | 2025-07-28 | 0.142 | 115,979,418 | -5,000 | 3.81% | 16,469,077 |
| 2025-07-29 | 2025-07-25 | 0.142 | 115,984,418 | +100,000 | 3.81% | 16,469,787 |
| 2025-07-28 | 2025-07-24 | 0.142 | 115,884,418 | +98,000 | 3.80% | 16,455,587 |
| 2025-07-25 | 2025-07-23 | 0.144 | 115,786,418 | -168,000 | 3.80% | 16,673,244 |
| 2025-07-24 | 2025-07-22 | 0.140 | 115,954,418 | +466,000 | 3.81% | 16,233,619 |
| 2025-07-23 | 2025-07-21 | 0.138 | 115,488,418 | +149,000 | 3.79% | 15,937,402 |
| 2025-07-21 | 2025-07-17 | 0.138 | 115,339,418 | +7,000 | 3.78% | 15,916,840 |
| 2025-07-15 | 2025-07-11 | 0.141 | 115,332,418 | -253,745 | 3.78% | 16,261,871 |
| 2025-07-14 | 2025-07-10 | 0.139 | 115,586,163 | -32,858 | 3.79% | 16,066,477 |
| 2025-07-10 | 2025-07-08 | 0.137 | 115,619,021 | -200,000 | 3.79% | 15,839,806 |
| 2025-07-09 | 2025-07-07 | 0.141 | 115,819,021 | -9,000 | 3.80% | 16,330,482 |
| 2025-07-08 | 2025-07-04 | 0.141 | 115,828,021 | -9,000 | 3.80% | 16,331,751 |
| 2025-07-04 | 2025-07-02 | 0.139 | 115,837,021 | +28,000 | 3.80% | 16,101,346 |
| 2025-07-02 | 2025-06-27 | 0.137 | 115,809,021 | -9,000 | 3.80% | 15,865,836 |
| 2025-06-30 | 2025-06-26 | 0.140 | 115,818,021 | -225,000 | 3.80% | 16,214,523 |
| 2025-06-27 | 2025-06-25 | 0.140 | 116,043,021 | -208,000 | 3.81% | 16,246,023 |
| 2025-06-25 | 2025-06-23 | 0.138 | 116,251,021 | +60,000 | 3.81% | 16,042,641 |
| 2025-06-24 | 2025-06-20 | 0.140 | 116,191,021 | -6,000 | 3.81% | 16,266,743 |
| 2025-06-23 | 2025-06-19 | 0.138 | 116,197,021 | -11,000 | 3.81% | 16,035,189 |
| 2025-06-20 | 2025-06-18 | 0.139 | 116,208,021 | +890,000 | 3.81% | 16,152,915 |
| 2025-06-19 | 2025-06-17 | 0.138 | 115,318,021 | +55,000 | 3.78% | 15,913,887 |
| 2025-06-18 | 2025-06-16 | 0.142 | 115,263,021 | -120,000 | 3.78% | 16,367,349 |
| 2025-06-17 | 2025-06-13 | 0.136 | 115,383,021 | -11,000 | 3.79% | 15,692,091 |
| 2025-06-16 | 2025-06-12 | 0.138 | 115,394,021 | -70,000 | 3.79% | 15,924,375 |
| 2025-06-13 | 2025-06-11 | 0.140 | 115,464,021 | +7,194 | 3.79% | 16,164,963 |
| 2025-06-12 | 2025-06-10 | 0.140 | 115,456,827 | -2,000 | 3.79% | 16,163,956 |
| 2025-06-11 | 2025-06-09 | 0.139 | 115,458,827 | -15,000 | 3.79% | 16,048,777 |
| 2025-06-10 | 2025-06-06 | 0.138 | 115,473,827 | -212,000 | 3.79% | 15,935,388 |
| 2025-06-09 | 2025-06-05 | 0.142 | 115,685,827 | -135,000 | 3.80% | 16,427,387 |
| 2025-06-06 | 2025-06-04 | 0.126 | 115,820,827 | -31,000 | 3.80% | 14,593,424 |
| 2025-06-05 | 2025-06-03 | 0.128 | 115,851,827 | -80,000 | 3.80% | 14,829,034 |
| 2025-06-04 | 2025-06-02 | 0.128 | 115,931,827 | +878,000 | 3.80% | 14,839,274 |
| 2025-06-03 | 2025-05-30 | 0.128 | 115,053,827 | -132,000 | 3.78% | 14,726,890 |
| 2025-06-02 | 2025-05-29 | 0.130 | 115,185,827 | -12,000 | 3.78% | 14,974,158 |
| 2025-05-30 | 2025-05-28 | 0.130 | 115,197,827 | -12,000 | 3.78% | 14,975,718 |
| 2025-05-29 | 2025-05-27 | 0.127 | 115,209,827 | -17,000 | 3.78% | 14,631,648 |
| 2025-05-28 | 2025-05-26 | 0.130 | 115,226,827 | -23,000 | 3.78% | 14,979,488 |
| 2025-05-26 | 2025-05-22 | 0.126 | 115,249,827 | -56,000 | 3.78% | 14,521,478 |
| 2025-05-23 | 2025-05-21 | 0.126 | 115,305,827 | -2,000 | 3.78% | 14,528,534 |
| 2025-05-22 | 2025-05-20 | 0.123 | 115,307,827 | -11,000 | 3.78% | 14,182,863 |
| 2025-05-21 | 2025-05-19 | 0.127 | 115,318,827 | -20,000 | 3.78% | 14,645,491 |
| 2025-05-20 | 2025-05-16 | 0.126 | 115,338,827 | -12,000 | 3.78% | 14,532,692 |
| 2025-05-19 | 2025-05-15 | 0.128 | 115,350,827 | -416,000 | 3.79% | 14,764,906 |
| 2025-05-16 | 2025-05-14 | 0.126 | 115,766,827 | +187,000 | 3.80% | 14,586,620 |
| 2025-05-15 | 2025-05-13 | 0.129 | 115,579,827 | +100,000 | 3.79% | 14,909,798 |
| 2025-05-14 | 2025-05-12 | 0.131 | 115,479,827 | +145,751 | 3.79% | 15,127,857 |
| 2025-05-13 | 2025-05-09 | 0.130 | 115,334,076 | +406,000 | 3.78% | 14,993,430 |
| 2025-05-12 | 2025-05-08 | 0.125 | 114,928,076 | +87,000 | 3.77% | 14,366,010 |
| 2025-05-09 | 2025-05-07 | 0.125 | 114,841,076 | -13,000 | 3.77% | 14,355,134 |
| 2025-05-08 | 2025-05-06 | 0.131 | 114,854,076 | +280,000 | 3.77% | 15,045,884 |
| 2025-05-07 | 2025-05-02 | 0.135 | 114,574,076 | +510,000 | 3.76% | 15,467,500 |
| 2025-05-06 | 2025-04-30 | 0.120 | 114,064,076 | -15,000 | 3.74% | 13,687,689 |
| 2025-05-02 | 2025-04-29 | 0.120 | 114,079,076 | +950,000 | 3.74% | 13,689,489 |
| 2025-04-30 | 2025-04-28 | 0.124 | 113,129,076 | -1,000 | 3.71% | 14,028,005 |
| 2025-04-29 | 2025-04-25 | 0.125 | 113,130,076 | -450,000 | 3.71% | 14,141,260 |
| 2025-04-25 | 2025-04-23 | 0.119 | 113,580,076 | +319,000 | 3.73% | 13,516,029 |
| 2025-04-24 | 2025-04-22 | 0.112 | 113,261,076 | +382,000 | 3.72% | 12,685,241 |
| 2025-04-23 | 2025-04-17 | 0.111 | 112,879,076 | +85,000 | 3.70% | 12,529,577 |
| 2025-04-22 | 2025-04-16 | 0.114 | 112,794,076 | -97,000 | 3.70% | 12,858,525 |
| 2025-04-17 | 2025-04-15 | 0.115 | 112,891,076 | -48,114 | 3.70% | 12,982,474 |
| 2025-04-16 | 2025-04-14 | 0.120 | 112,939,190 | -1,170,000 | 3.71% | 13,552,703 |
| 2025-04-15 | 2025-04-11 | 0.117 | 114,109,190 | +10,000 | 3.74% | 13,350,775 |
| 2025-04-14 | 2025-04-10 | 0.108 | 114,099,190 | +125,090 | 3.74% | 12,322,713 |
| 2025-04-11 | 2025-04-09 | 0.106 | 113,974,100 | +65,000 | 3.74% | 12,081,255 |
| 2025-04-10 | 2025-04-08 | 0.110 | 113,909,100 | +16,000 | 3.74% | 12,530,001 |
| 2025-04-09 | 2025-04-07 | 0.111 | 113,893,100 | -216,000 | 3.74% | 12,642,134 |
| 2025-04-08 | 2025-04-03 | 0.120 | 114,109,100 | +343,000 | 3.74% | 13,693,092 |
| 2025-04-07 | 2025-04-02 | 0.122 | 113,766,100 | -600,000 | 3.73% | 13,879,464 |
| 2025-04-03 | 2025-04-01 | 0.122 | 114,366,100 | +100,000 | 3.75% | 13,952,664 |
| 2025-04-02 | 2025-03-31 | 0.122 | 114,266,100 | +76,000 | 3.75% | 13,940,464 |
| 2025-04-01 | 2025-03-28 | 0.131 | 114,190,100 | -63,000 | 3.75% | 14,958,903 |
| 2025-03-31 | 2025-03-27 | 0.122 | 114,253,100 | +41,000 | 3.75% | 13,938,878 |
| 2025-03-28 | 2025-03-26 | 0.131 | 114,212,100 | +462,000 | 3.75% | 14,961,785 |
| 2025-03-27 | 2025-03-25 | 0.135 | 113,750,100 | -51,000 | 3.73% | 15,356,264 |
| 2025-03-26 | 2025-03-24 | 0.139 | 113,801,100 | -270,000 | 3.73% | 15,818,353 |
| 2025-03-25 | 2025-03-21 | 0.140 | 114,071,100 | +10,000 | 3.74% | 15,969,954 |
| 2025-03-24 | 2025-03-20 | 0.145 | 114,061,100 | -733,000 | 3.74% | 16,538,859 |
| 2025-03-21 | 2025-03-19 | 0.151 | 114,794,100 | +889,873 | 3.77% | 17,333,909 |
| 2025-03-20 | 2025-03-18 | 0.159 | 113,904,227 | +4,809,000 | 3.74% | 18,110,772 |
| 2025-03-19 | 2025-03-17 | 0.095 | 109,095,227 | +46,000 | 3.58% | 10,364,047 |
| 2025-03-18 | 2025-03-14 | 0.095 | 109,049,227 | -7,000 | 3.58% | 10,359,677 |
| 2025-03-14 | 2025-03-12 | 0.092 | 109,056,227 | +10,638 | 3.58% | 10,033,173 |
| 2025-03-13 | 2025-03-11 | 0.093 | 109,045,589 | +282,000 | 3.58% | 10,141,240 |
| 2025-03-12 | 2025-03-10 | 0.093 | 108,763,589 | -1,000 | 3.57% | 10,115,014 |
| 2025-03-10 | 2025-03-06 | 0.096 | 108,764,589 | -98,000 | 3.57% | 10,441,401 |
| 2025-03-07 | 2025-03-05 | 0.096 | 108,862,589 | -14,000 | 3.57% | 10,450,809 |
| 2025-03-04 | 2025-02-28 | 0.095 | 108,876,589 | -34,093 | 3.57% | 10,343,276 |
| 2025-02-28 | 2025-02-26 | 0.097 | 108,910,682 | -90,000 | 3.57% | 10,564,336 |
| 2025-02-27 | 2025-02-25 | 0.097 | 109,000,682 | +100,000 | 3.58% | 10,573,066 |
| 2025-02-26 | 2025-02-24 | 0.100 | 108,900,682 | -7,000 | 3.57% | 10,890,068 |
| 2025-02-24 | 2025-02-20 | 0.099 | 108,907,682 | -200,000 | 3.57% | 10,781,861 |
| 2025-02-21 | 2025-02-19 | 0.100 | 109,107,682 | -100,000 | 3.58% | 10,910,768 |
| 2025-02-17 | 2025-02-13 | 0.101 | 109,207,682 | +31,000 | 3.58% | 11,029,976 |
| 2025-02-14 | 2025-02-12 | 0.104 | 109,176,682 | -384,000 | 3.58% | 11,354,375 |
| 2025-02-06 | 2025-02-04 | 0.106 | 109,560,682 | -3,000 | 3.60% | 11,613,432 |
| 2025-02-04 | 2025-01-28 | 0.102 | 109,563,682 | -50,000 | 3.60% | 11,175,496 |
| 2025-02-03 | 2025-01-24 | 0.106 | 109,613,682 | -5,000 | 3.60% | 11,619,050 |
| 2025-01-27 | 2025-01-23 | 0.107 | 109,618,682 | -5,000 | 3.60% | 11,729,199 |
| 2025-01-24 | 2025-01-22 | 0.104 | 109,623,682 | -284,000 | 3.60% | 11,400,863 |
| 2025-01-23 | 2025-01-21 | 0.101 | 109,907,682 | -4,000 | 3.61% | 11,100,676 |
| 2025-01-15 | 2025-01-13 | 0.102 | 109,911,682 | -1,000 | 3.61% | 11,210,992 |
| 2025-01-14 | 2025-01-10 | 0.100 | 109,912,682 | -29,000 | 3.61% | 10,991,268 |
| 2025-01-13 | 2025-01-09 | 0.101 | 109,941,682 | -1,000 | 3.61% | 11,104,110 |
| 2025-01-09 | 2025-01-07 | 0.104 | 109,942,682 | -43,000 | 3.61% | 11,434,039 |
| 2025-01-06 | 2025-01-02 | 0.102 | 109,985,682 | -3,000 | 3.61% | 11,218,540 |
| 2024-12-30 | 2024-12-24 | 0.109 | 109,988,682 | -8,000 | 3.61% | 11,988,766 |
| 2024-12-27 | 2024-12-20 | 0.110 | 109,996,682 | -20,000 | 3.61% | 12,099,635 |
| 2024-12-23 | 2024-12-19 | 0.108 | 110,016,682 | +50,000 | 3.61% | 11,881,802 |
| 2024-12-20 | 2024-12-18 | 0.111 | 109,966,682 | -11,000 | 3.61% | 12,206,302 |
| 2024-12-18 | 2024-12-16 | 0.114 | 109,977,682 | -21,000 | 3.61% | 12,537,456 |
| 2024-12-17 | 2024-12-13 | 0.103 | 109,998,682 | -2,000 | 3.61% | 11,329,864 |
| 2024-12-16 | 2024-12-12 | 0.104 | 110,000,682 | -807,000 | 3.61% | 11,440,071 |
| 2024-12-13 | 2024-12-11 | 0.107 | 110,807,682 | -14,000 | 3.64% | 11,856,422 |
| 2024-12-11 | 2024-12-09 | 0.107 | 110,821,682 | -8,000 | 3.64% | 11,857,920 |
| 2024-12-09 | 2024-12-05 | 0.109 | 110,829,682 | -1,000 | 3.64% | 12,080,435 |
| 2024-12-06 | 2024-12-04 | 0.108 | 110,830,682 | -1,000 | 3.64% | 11,969,714 |
| 2024-12-03 | 2024-11-29 | 0.114 | 110,831,682 | -102,000 | 3.64% | 12,634,812 |
| 2024-11-27 | 2024-11-25 | 0.113 | 110,933,682 | -80,000 | 3.64% | 12,535,506 |
| 2024-11-25 | 2024-11-21 | 0.116 | 111,013,682 | -10,000 | 3.64% | 12,877,587 |
| 2024-11-22 | 2024-11-20 | 0.115 | 111,023,682 | -1,000 | 3.64% | 12,767,723 |
| 2024-11-21 | 2024-11-19 | 0.115 | 111,024,682 | +3,000 | 3.64% | 12,767,838 |
| 2024-11-19 | 2024-11-15 | 0.116 | 111,021,682 | -20,000 | 3.64% | 12,878,515 |
| 2024-11-18 | 2024-11-14 | 0.115 | 111,041,682 | +4,828,000 | 3.64% | 12,769,793 |
| 2024-11-11 | 2024-11-07 | 0.118 | 106,213,682 | +50,000 | 3.49% | 12,533,214 |
| 2024-11-06 | 2024-11-04 | 0.118 | 106,163,682 | +80,000 | 3.48% | 12,527,314 |
| 2024-10-30 | 2024-10-28 | 0.115 | 106,083,682 | +174,000 | 3.48% | 12,199,623 |
| 2024-10-29 | 2024-10-25 | 0.116 | 105,909,682 | -749 | 3.48% | 12,285,523 |
| 2024-10-25 | 2024-10-23 | 0.119 | 105,910,431 | +984,000 | 3.48% | 12,603,341 |
| 2024-10-24 | 2024-10-22 | 0.122 | 104,926,431 | +16,000 | 3.44% | 12,801,025 |
| 2024-10-21 | 2024-10-17 | 0.120 | 104,910,431 | +11,000 | 3.44% | 12,589,252 |
| 2024-10-17 | 2024-10-15 | 0.125 | 104,899,431 | +500,000 | 3.44% | 13,112,429 |
| 2024-10-16 | 2024-10-14 | 0.124 | 104,399,431 | +2,000 | 3.43% | 12,945,529 |
| 2024-10-15 | 2024-10-10 | 0.124 | 104,397,431 | -20,000 | 3.43% | 12,945,281 |
| 2024-10-08 | 2024-10-04 | 0.137 | 104,417,431 | -527,000 | 3.43% | 14,305,188 |
| 2024-10-07 | 2024-10-03 | 0.134 | 104,944,431 | +1,017,000 | 3.44% | 14,062,554 |
| 2024-10-04 | 2024-10-02 | 0.132 | 103,927,431 | -892,000 | 3.41% | 13,718,421 |
| 2024-10-03 | 2024-09-30 | 0.119 | 104,819,431 | -219,000 | 3.44% | 12,473,512 |
| 2024-10-02 | 2024-09-27 | 0.114 | 105,038,431 | -98,000 | 3.45% | 11,974,381 |
| 2024-09-30 | 2024-09-26 | 0.106 | 105,136,431 | -140,000 | 3.45% | 11,144,462 |
| 2024-09-24 | 2024-09-20 | 0.108 | 105,276,431 | -20,000 | 3.45% | 11,369,855 |
| 2024-09-13 | 2024-09-11 | 0.121 | 105,296,431 | -37,000 | 3.46% | 12,740,868 |
| 2024-09-09 | 2024-09-04 | 0.117 | 105,333,431 | -5,000 | 3.46% | 12,324,011 |
| 2024-09-03 | 2024-08-30 | 0.122 | 105,338,431 | -100,000 | 3.46% | 12,851,289 |
| 2024-08-30 | 2024-08-28 | 0.125 | 105,438,431 | +111,705 | 3.46% | 13,179,804 |
| 2024-08-21 | 2024-08-19 | 0.116 | 105,326,726 | +100,000 | 3.46% | 12,217,900 |
| 2024-08-19 | 2024-08-15 | 0.117 | 105,226,726 | -27,500 | 3.45% | 12,311,527 |
| 2024-08-14 | 2024-08-12 | 0.121 | 105,254,226 | +6,000 | 3.45% | 12,735,761 |
| 2024-08-12 | 2024-08-08 | 0.121 | 105,248,226 | +5,660 | 3.45% | 12,735,035 |
| 2024-08-02 | 2024-07-31 | 0.117 | 105,242,566 | -130,000 | 3.45% | 12,313,380 |
| 2024-07-29 | 2024-07-25 | 0.119 | 105,372,566 | +1,524 | 3.46% | 12,539,335 |
| 2024-07-12 | 2024-07-10 | 0.132 | 105,371,042 | -10,000 | 3.46% | 13,908,978 |
| 2024-07-10 | 2024-07-08 | 0.121 | 105,381,042 | +28,000 | 3.46% | 12,751,106 |
| 2024-07-09 | 2024-07-05 | 0.124 | 105,353,042 | +17,000 | 3.46% | 13,063,777 |
| 2024-07-05 | 2024-07-03 | 0.124 | 105,336,042 | +9,000 | 3.46% | 13,061,669 |
| 2024-07-04 | 2024-07-02 | 0.124 | 105,327,042 | -50,000 | 3.46% | 13,060,553 |
| 2024-07-02 | 2024-06-27 | 0.126 | 105,377,042 | -699,000 | 3.46% | 13,277,507 |
| 2024-06-27 | 2024-06-25 | 0.130 | 106,076,042 | -100,000 | 3.48% | 13,789,885 |
| 2024-06-19 | 2024-06-17 | 0.141 | 106,176,042 | +7,000 | 3.48% | 14,970,822 |
| 2024-06-18 | 2024-06-14 | 0.145 | 106,169,042 | +13,000 | 3.48% | 15,394,511 |
| 2024-06-12 | 2024-06-07 | 0.149 | 106,156,042 | -100,000 | 3.48% | 15,817,250 |
| 2024-06-11 | 2024-06-06 | 0.146 | 106,256,042 | +310,000 | 3.49% | 15,513,382 |
| 2024-06-06 | 2024-06-04 | 0.154 | 105,946,042 | -290,000 | 3.48% | 16,315,690 |
| 2024-06-05 | 2024-06-03 | 0.162 | 106,236,042 | +100,000 | 3.49% | 17,210,239 |
| 2024-06-04 | 2024-05-31 | 0.161 | 106,136,042 | -10,000 | 3.48% | 17,087,903 |
| 2024-06-03 | 2024-05-30 | 0.162 | 106,146,042 | +540,000 | 3.48% | 17,195,659 |
| 2024-05-31 | 2024-05-29 | 0.155 | 105,606,042 | +700,000 | 3.47% | 16,368,937 |
| 2024-05-30 | 2024-05-28 | 0.176 | 104,906,042 | -369,000 | 3.44% | 18,463,463 |
| 2024-05-29 | 2024-05-27 | 0.195 | 105,275,042 | -211,000 | 3.45% | 20,528,633 |
| 2024-05-28 | 2024-05-24 | 0.138 | 105,486,042 | +200,000 | 3.46% | 14,557,074 |
| 2024-05-27 | 2024-05-23 | 0.139 | 105,286,042 | -200,000 | 3.46% | 14,634,760 |
| 2024-05-23 | 2024-05-21 | 0.118 | 105,486,042 | -18,000 | 3.46% | 12,447,353 |
| 2024-05-21 | 2024-05-17 | 0.120 | 105,504,042 | +511,000 | 3.46% | 12,660,485 |
| 2024-05-20 | 2024-05-16 | 0.119 | 104,993,042 | -111,000 | 3.45% | 12,494,172 |
| 2024-05-16 | 2024-05-13 | 0.116 | 105,104,042 | +100,000 | 3.45% | 12,192,069 |
| 2024-05-14 | 2024-05-10 | 0.118 | 105,004,042 | +730,000 | 3.45% | 12,390,477 |
| 2024-05-13 | 2024-05-09 | 0.108 | 104,274,042 | +100,000 | 3.42% | 11,261,597 |
| 2024-05-07 | 2024-05-03 | 0.113 | 104,174,042 | -300,000 | 3.42% | 11,771,667 |
| 2024-05-06 | 2024-05-02 | 0.114 | 104,474,042 | -60,000 | 3.43% | 11,910,041 |
| 2024-05-02 | 2024-04-29 | 0.114 | 104,534,042 | -60,000 | 3.43% | 11,916,881 |
| 2024-04-30 | 2024-04-26 | 0.114 | 104,594,042 | -100,000 | 3.43% | 11,923,721 |
| 2024-04-29 | 2024-04-25 | 0.112 | 104,694,042 | -20,000 | 3.44% | 11,725,733 |
| 2024-04-26 | 2024-04-24 | 0.116 | 104,714,042 | +10,000 | 3.44% | 12,146,829 |
| 2024-04-25 | 2024-04-23 | 0.114 | 104,704,042 | +2,268,750 | 3.44% | 11,936,261 |
| 2024-04-23 | 2024-04-19 | 0.112 | 102,435,292 | -30,000 | 3.36% | 11,472,753 |
| 2024-04-22 | 2024-04-18 | 0.110 | 102,465,292 | -10,000 | 3.36% | 11,271,182 |
| 2024-04-19 | 2024-04-17 | 0.102 | 102,475,292 | -153,000 | 3.36% | 10,452,480 |
| 2024-04-17 | 2024-04-15 | 0.104 | 102,628,292 | -447,000 | 3.37% | 10,673,342 |
| 2024-04-15 | 2024-04-11 | 0.111 | 103,075,292 | +30,000 | 3.38% | 11,441,357 |
| 2024-04-11 | 2024-04-09 | 0.106 | 103,045,292 | -1,280,850 | 3.38% | 10,922,801 |
| 2024-04-10 | 2024-04-08 | 0.110 | 104,326,142 | +100,000 | 3.42% | 11,475,876 |
| 2024-04-09 | 2024-04-05 | 0.116 | 104,226,142 | -68,000 | 3.42% | 12,090,232 |
| 2024-04-03 | 2024-03-28 | 0.115 | 104,294,142 | -1,059,500 | 3.42% | 11,993,826 |
| 2024-04-02 | 2024-03-27 | 0.106 | 105,353,642 | -415,000 | 3.46% | 11,167,486 |
| 2024-03-28 | 2024-03-26 | 0.118 | 105,768,642 | +99,000 | 3.47% | 12,480,700 |
| 2024-03-25 | 2024-03-21 | 0.130 | 105,669,642 | -437,802 | 3.47% | 13,737,053 |
| 2024-03-20 | 2024-03-18 | 0.122 | 106,107,444 | +50,000 | 3.48% | 12,945,108 |
| 2024-03-14 | 2024-03-12 | 0.129 | 106,057,444 | +31,007 | 3.48% | 13,681,410 |
| 2024-03-08 | 2024-03-06 | 0.126 | 106,026,437 | -500,000 | 3.48% | 13,359,331 |
| 2024-03-04 | 2024-02-29 | 0.129 | 106,526,437 | -55,000 | 3.50% | 13,741,910 |
| 2024-02-28 | 2024-02-26 | 0.125 | 106,581,437 | +145,000 | 3.50% | 13,322,680 |
| 2024-02-27 | 2024-02-23 | 0.127 | 106,436,437 | +175,000 | 3.49% | 13,517,427 |
| 2024-02-22 | 2024-02-20 | 0.128 | 106,261,437 | +300,000 | 3.49% | 13,601,464 |
| 2024-02-20 | 2024-02-16 | 0.124 | 105,961,437 | -200,000 | 3.48% | 13,139,218 |
| 2024-02-16 | 2024-02-14 | 0.120 | 106,161,437 | +32,258 | 3.48% | 12,739,372 |
| 2024-02-06 | 2024-02-02 | 0.120 | 106,129,179 | -76,000 | 3.48% | 12,735,501 |
| 2024-02-05 | 2024-02-01 | 0.114 | 106,205,179 | -29,000 | 3.49% | 12,107,390 |
| 2024-02-02 | 2024-01-31 | 0.119 | 106,234,179 | -50,000 | 3.49% | 12,641,867 |
| 2024-01-25 | 2024-01-23 | 0.116 | 106,284,179 | -2,000 | 3.49% | 12,328,965 |
| 2024-01-24 | 2024-01-22 | 0.110 | 106,286,179 | +21,000 | 3.49% | 11,691,480 |
| 2024-01-22 | 2024-01-18 | 0.125 | 106,265,179 | -26,000 | 3.49% | 13,283,147 |
| 2024-01-19 | 2024-01-17 | 0.126 | 106,291,179 | +110,000 | 3.49% | 13,392,689 |
| 2024-01-17 | 2024-01-15 | 0.128 | 106,181,179 | +200,000 | 3.48% | 13,591,191 |
| 2024-01-16 | 2024-01-12 | 0.131 | 105,981,179 | +100,000 | 3.48% | 13,883,534 |
| 2024-01-15 | 2024-01-11 | 0.130 | 105,881,179 | +50,000 | 3.47% | 13,764,553 |
| 2024-01-12 | 2024-01-10 | 0.134 | 105,831,179 | +44,775 | 3.47% | 14,181,378 |
| 2024-01-09 | 2024-01-05 | 0.140 | 105,786,404 | -200,000 | 3.47% | 14,810,097 |
| 2023-12-29 | 2023-12-27 | 0.140 | 105,986,404 | -138,000 | 3.48% | 14,838,097 |
| 2023-12-22 | 2023-12-20 | 0.139 | 106,124,404 | -4,000 | 3.48% | 14,751,292 |
| 2023-12-21 | 2023-12-19 | 0.139 | 106,128,404 | -50,000 | 3.48% | 14,751,848 |
| 2023-12-14 | 2023-12-12 | 0.140 | 106,178,404 | +41,380 | 3.48% | 14,864,977 |
| 2023-12-06 | 2023-12-04 | 0.149 | 106,137,024 | -112,000 | 3.48% | 15,814,417 |
| 2023-12-05 | 2023-12-01 | 0.149 | 106,249,024 | +100,000 | 3.49% | 15,831,105 |
| 2023-11-30 | 2023-11-28 | 0.150 | 106,149,024 | +100,000 | 3.48% | 15,922,354 |
| 2023-11-23 | 2023-11-21 | 0.147 | 106,049,024 | -40,000 | 3.48% | 15,589,207 |
| 2023-11-22 | 2023-11-20 | 0.147 | 106,089,024 | -40,000 | 3.48% | 15,595,087 |
| 2023-11-21 | 2023-11-17 | 0.151 | 106,129,024 | +53,000 | 3.48% | 16,025,483 |
| 2023-11-16 | 2023-11-14 | 0.151 | 106,076,024 | +100,000 | 3.48% | 16,017,480 |
| 2023-11-15 | 2023-11-13 | 0.151 | 105,976,024 | -370,091 | 3.48% | 16,002,380 |
| 2023-11-14 | 2023-11-10 | 0.152 | 106,346,115 | -218,508 | 3.49% | 16,164,609 |
| 2023-11-13 | 2023-11-09 | 0.156 | 106,564,623 | -20,000 | 3.50% | 16,624,081 |
| 2023-11-07 | 2023-11-03 | 0.158 | 106,584,623 | -277,000 | 3.50% | 16,840,370 |
| 2023-11-06 | 2023-11-02 | 0.154 | 106,861,623 | -27,000 | 3.51% | 16,456,690 |
| 2023-10-19 | 2023-10-17 | 0.174 | 106,888,623 | -8,000 | 3.51% | 18,598,620 |
| 2023-10-18 | 2023-10-16 | 0.174 | 106,896,623 | +412,000 | 3.51% | 18,600,012 |
| 2023-10-16 | 2023-10-12 | 0.167 | 106,484,623 | +205,000 | 3.49% | 17,782,932 |
| 2023-10-13 | 2023-10-11 | 0.173 | 106,279,623 | +174,621 | 3.49% | 18,386,375 |
| 2023-10-12 | 2023-10-10 | 0.171 | 106,105,002 | -200,000 | 3.48% | 18,143,955 |
| 2023-10-09 | 2023-10-05 | 0.170 | 106,305,002 | +83,000 | 3.49% | 18,071,850 |
| 2023-10-06 | 2023-10-04 | 0.176 | 106,222,002 | +112,000 | 3.49% | 18,695,072 |
| 2023-10-05 | 2023-10-03 | 0.167 | 106,110,002 | +4,000 | 3.48% | 17,720,370 |
| 2023-10-04 | 2023-09-29 | 0.166 | 106,106,002 | +10,000 | 3.48% | 17,613,596 |
| 2023-10-03 | 2023-09-28 | 0.170 | 106,096,002 | +304,000 | 3.48% | 18,036,320 |
| 2023-09-29 | 2023-09-27 | 0.174 | 105,792,002 | -1,000 | 3.47% | 18,407,808 |
| 2023-09-26 | 2023-09-22 | 0.180 | 105,793,002 | -150,000 | 3.47% | 19,042,740 |
| 2023-09-25 | 2023-09-21 | 0.179 | 105,943,002 | +30,000 | 3.48% | 18,963,797 |
| 2023-09-22 | 2023-09-20 | 0.179 | 105,913,002 | +2,000 | 3.48% | 18,958,427 |
| 2023-09-19 | 2023-09-15 | 0.194 | 105,911,002 | +200,000 | 3.48% | 20,546,734 |
| 2023-09-18 | 2023-09-14 | 0.188 | 105,711,002 | -90,000 | 3.47% | 19,873,668 |
| 2023-09-15 | 2023-09-13 | 0.191 | 105,801,002 | +41,578 | 3.47% | 20,207,991 |
| 2023-09-14 | 2023-09-12 | 0.190 | 105,759,424 | +28,000 | 3.47% | 20,094,291 |
| 2023-09-07 | 2023-09-05 | 0.198 | 105,731,424 | +26,000 | 3.47% | 20,934,822 |
| 2023-08-31 | 2023-08-29 | 0.204 | 105,705,424 | +25,000 | 3.47% | 21,563,906 |
| 2023-08-28 | 2023-08-24 | 0.211 | 105,680,424 | +165,000 | 3.47% | 22,298,569 |
| 2023-08-25 | 2023-08-23 | 0.215 | 105,515,424 | +155,000 | 3.46% | 22,685,816 |
| 2023-08-24 | 2023-08-22 | 0.240 | 105,360,424 | +2,000 | 3.46% | 25,286,502 |
| 2023-08-21 | 2023-08-17 | 0.245 | 105,358,424 | +59,000 | 3.46% | 25,812,814 |
| 2023-08-18 | 2023-08-16 | 0.240 | 105,299,424 | -529,000 | 3.46% | 25,271,862 |
| 2023-08-16 | 2023-08-14 | 0.250 | 105,828,424 | +100,000 | 3.47% | 26,457,106 |
| 2023-08-14 | 2023-08-10 | 0.250 | 105,728,424 | +123,529 | 3.47% | 26,432,106 |
| 2023-08-11 | 2023-08-09 | 0.255 | 105,604,895 | +100,000 | 3.47% | 26,929,248 |
| 2023-08-08 | 2023-08-04 | 0.255 | 105,504,895 | +54,000 | 3.46% | 26,903,748 |
| 2023-08-07 | 2023-08-03 | 0.255 | 105,450,895 | +49,000 | 3.46% | 26,889,978 |
| 2023-08-04 | 2023-08-02 | 0.255 | 105,401,895 | +102,000 | 3.46% | 26,877,483 |
| 2023-08-02 | 2023-07-31 | 0.260 | 105,299,895 | +119,000 | 3.46% | 27,377,973 |
| 2023-08-01 | 2023-07-28 | 0.255 | 105,180,895 | +109,000 | 3.45% | 26,821,128 |
| 2023-07-27 | 2023-07-25 | 0.260 | 105,071,895 | -350,000 | 3.45% | 27,318,693 |
| 2023-07-26 | 2023-07-24 | 0.260 | 105,421,895 | -10,000 | 3.46% | 27,409,693 |
| 2023-07-20 | 2023-07-18 | 0.255 | 105,431,895 | +30,000 | 3.46% | 26,885,133 |
| 2023-07-18 | 2023-07-13 | 0.265 | 105,401,895 | -30,000 | 3.46% | 27,931,502 |
| 2023-07-14 | 2023-07-12 | 0.265 | 105,431,895 | +2,641 | 3.46% | 27,939,452 |
| 2023-07-11 | 2023-07-07 | 0.260 | 105,429,254 | -20,000 | 3.46% | 27,411,606 |
| 2023-07-06 | 2023-07-04 | 0.260 | 105,449,254 | -10,000 | 3.46% | 27,416,806 |
| 2023-07-04 | 2023-06-30 | 0.270 | 105,459,254 | +60,000 | 3.46% | 28,473,999 |
| 2023-06-27 | 2023-06-23 | 0.265 | 105,399,254 | -15,000 | 3.46% | 27,930,802 |
| 2023-06-26 | 2023-06-21 | 0.265 | 105,414,254 | -50,000 | 3.46% | 27,934,777 |
| 2023-06-23 | 2023-06-20 | 0.260 | 105,464,254 | +8,000 | 3.46% | 27,420,706 |
| 2023-06-19 | 2023-06-15 | 0.265 | 105,456,254 | -3,000 | 3.46% | 27,945,907 |
| 2023-06-16 | 2023-06-14 | 0.265 | 105,459,254 | +2,000 | 3.46% | 27,946,702 |
| 2023-06-14 | 2023-06-12 | 0.260 | 105,457,254 | +14,814 | 3.46% | 27,418,886 |
| 2023-06-09 | 2023-06-07 | 0.275 | 105,442,440 | +2,000 | 3.46% | 28,996,671 |
| 2023-06-07 | 2023-06-05 | 0.290 | 105,440,440 | +4,247,873 | 3.46% | 30,616,780 |
| 2023-06-05 | 2023-06-01 | 0.275 | 101,192,567 | -2,893 | 3.44% | 27,809,217 |
| 2023-06-02 | 2023-05-31 | 0.270 | 101,195,460 | -80,879 | 3.44% | 27,285,294 |
| 2023-06-01 | 2023-05-30 | 0.280 | 101,276,339 | +14,464 | 3.45% | 28,357,375 |
| 2023-05-18 | 2023-05-16 | 0.285 | 101,261,875 | -2,215,929 | 3.45% | 28,878,387 |
| 2023-05-16 | 2023-05-12 | 0.296 | 103,477,804 | -2,893 | 3.52% | 30,583,440 |
| 2023-05-15 | 2023-05-11 | 0.296 | 103,480,697 | -19,285 | 3.52% | 30,584,295 |
| 2023-05-12 | 2023-05-10 | 0.296 | 103,499,982 | -156,647 | 3.52% | 30,589,995 |
| 2023-05-11 | 2023-05-09 | 0.296 | 103,656,629 | +19,286 | 3.53% | 30,636,293 |
| 2023-05-09 | 2023-05-05 | 0.290 | 103,637,343 | -25,208 | 3.53% | 30,093,214 |
| 2023-05-02 | 2023-04-27 | 0.285 | 103,662,551 | +1,253,571 | 3.53% | 29,563,024 |
| 2023-04-28 | 2023-04-26 | 0.290 | 102,408,980 | -9,643 | 3.49% | 29,736,533 |
| 2023-04-25 | 2023-04-21 | 0.285 | 102,418,623 | +192,857 | 3.49% | 29,208,274 |
| 2023-04-19 | 2023-04-17 | 0.296 | 102,225,766 | +19,286 | 3.48% | 30,213,393 |
| 2023-04-18 | 2023-04-14 | 0.290 | 102,206,480 | +238,179 | 3.48% | 29,677,733 |
| 2023-04-17 | 2023-04-13 | 0.285 | 101,968,301 | +10,149 | 3.47% | 29,079,849 |
| 2023-04-13 | 2023-04-11 | 0.290 | 101,958,152 | +14,464 | 3.47% | 29,605,626 |
| 2023-04-12 | 2023-04-06 | 0.290 | 101,943,688 | -96,428 | 3.47% | 29,601,426 |
| 2023-04-04 | 2023-03-31 | 0.285 | 102,040,116 | -192,858 | 3.47% | 29,100,329 |
| 2023-03-31 | 2023-03-29 | 0.285 | 102,232,974 | +9,643 | 3.48% | 29,155,330 |
| 2023-03-24 | 2023-03-22 | 0.285 | 102,223,331 | -48,214 | 3.48% | 29,152,580 |
| 2023-03-23 | 2023-03-21 | 0.290 | 102,271,545 | +289,286 | 3.48% | 29,696,626 |
| 2023-03-22 | 2023-03-20 | 0.285 | 101,982,259 | -144,643 | 3.47% | 29,083,829 |
| 2023-03-21 | 2023-03-17 | 0.285 | 102,126,902 | -4,822 | 3.48% | 29,125,079 |
| 2023-03-20 | 2023-03-16 | 0.285 | 102,131,724 | -24,107 | 3.48% | 29,126,455 |
| 2023-03-16 | 2023-03-14 | 0.285 | 102,155,831 | +665,357 | 3.48% | 29,133,330 |
| 2023-03-14 | 2023-03-10 | 0.280 | 101,490,474 | +17,856 | 3.45% | 28,417,333 |
| 2023-03-08 | 2023-03-06 | 0.296 | 101,472,618 | -964 | 3.45% | 29,990,796 |
| 2023-02-23 | 2023-02-21 | 0.301 | 101,473,582 | -9,643 | 3.45% | 30,517,240 |
| 2023-02-17 | 2023-02-15 | 0.301 | 101,483,225 | +462,857 | 3.45% | 30,520,140 |
| 2023-02-14 | 2023-02-10 | 0.311 | 101,020,368 | +12,648 | 3.44% | 31,428,559 |
| 2023-02-13 | 2023-02-09 | 0.301 | 101,007,720 | -144,643 | 3.44% | 30,377,137 |
| 2023-02-02 | 2023-01-31 | 0.296 | 101,152,363 | +144,643 | 3.44% | 29,896,143 |
| 2023-01-27 | 2023-01-20 | 0.285 | 101,007,720 | +51,107 | 3.44% | 28,805,905 |
| 2023-01-18 | 2023-01-16 | 0.285 | 100,956,613 | +18,321 | 3.44% | 28,791,330 |
| 2023-01-13 | 2023-01-11 | 0.301 | 100,938,292 | +13,300 | 3.44% | 30,356,257 |
| 2023-01-06 | 2023-01-04 | 0.301 | 100,924,992 | +202,500 | 3.43% | 30,352,257 |
| 2023-01-05 | 2023-01-03 | 0.296 | 100,722,492 | +19,285 | 3.43% | 29,769,092 |
| 2023-01-04 | 2022-12-30 | 0.296 | 100,703,207 | -96,428 | 3.43% | 29,763,392 |
| 2022-12-21 | 2022-12-19 | 0.285 | 100,799,635 | +1,928 | 3.43% | 28,746,563 |
| 2022-12-14 | 2022-12-12 | 0.285 | 100,797,707 | -796,134 | 3.43% | 28,746,013 |
| 2022-12-13 | 2022-12-09 | 0.280 | 101,593,841 | -651,857 | 3.46% | 28,446,275 |
| 2022-12-07 | 2022-12-05 | 0.270 | 102,245,698 | -5,412 | 3.48% | 27,568,470 |
| 2022-12-02 | 2022-11-30 | 0.270 | 102,251,110 | -17,357 | 3.48% | 27,569,929 |
| 2022-12-01 | 2022-11-29 | 0.264 | 102,268,467 | -11,571 | 3.48% | 27,044,328 |
| 2022-11-28 | 2022-11-24 | 0.275 | 102,280,038 | -19,286 | 3.48% | 28,108,070 |
| 2022-11-23 | 2022-11-21 | 0.270 | 102,299,324 | +25,714 | 3.48% | 27,582,929 |
| 2022-11-22 | 2022-11-18 | 0.259 | 102,273,610 | +128,572 | 3.48% | 26,515,380 |
| 2022-11-18 | 2022-11-16 | 0.259 | 102,145,038 | +241,071 | 3.48% | 26,482,047 |
| 2022-11-15 | 2022-11-11 | 0.275 | 101,903,967 | -48,214 | 3.47% | 28,004,720 |
| 2022-11-14 | 2022-11-10 | 0.264 | 101,952,181 | +60,503 | 3.47% | 26,960,688 |
| 2022-11-10 | 2022-11-08 | 0.270 | 101,891,678 | +29,519 | 3.47% | 27,473,015 |
| 2022-11-09 | 2022-11-07 | 0.270 | 101,862,159 | -113,786 | 3.47% | 27,465,056 |
| 2022-11-08 | 2022-11-04 | 0.257 | 101,975,945 | -223,714 | 3.47% | 26,226,702 |
| 2022-11-07 | 2022-11-03 | 0.254 | 102,199,659 | -65,572 | 3.48% | 25,966,284 |
| 2022-11-04 | 2022-11-02 | 0.264 | 102,265,231 | +339,429 | 3.48% | 27,043,472 |
| 2022-11-03 | 2022-11-01 | 0.258 | 101,925,802 | -250,715 | 3.47% | 26,319,507 |
| 2022-10-27 | 2022-10-25 | 0.270 | 102,176,517 | -37,607 | 3.48% | 27,549,816 |
| 2022-10-26 | 2022-10-24 | 0.259 | 102,214,124 | -245,893 | 3.48% | 26,499,958 |
| 2022-10-24 | 2022-10-20 | 0.275 | 102,460,017 | -9,307 | 3.49% | 28,157,531 |
| 2022-10-21 | 2022-10-19 | 0.280 | 102,469,324 | -693,321 | 3.49% | 28,691,411 |
| 2022-10-20 | 2022-10-18 | 0.285 | 103,162,645 | +148,500 | 3.51% | 29,420,458 |
| 2022-10-19 | 2022-10-17 | 0.285 | 103,014,145 | -38,572 | 3.51% | 29,378,108 |
| 2022-10-17 | 2022-10-13 | 0.285 | 103,052,717 | -139,821 | 3.51% | 29,389,108 |
| 2022-10-14 | 2022-10-12 | 0.285 | 103,192,538 | +57,837 | 3.51% | 29,428,983 |
| 2022-10-12 | 2022-10-10 | 0.290 | 103,134,701 | +206,357 | 3.51% | 29,947,261 |
| 2022-10-11 | 2022-10-07 | 0.296 | 102,928,344 | +67,500 | 3.50% | 30,421,044 |
| 2022-10-10 | 2022-10-06 | 0.306 | 102,860,844 | +28,928 | 3.50% | 31,467,799 |
| 2022-10-07 | 2022-10-05 | 0.306 | 102,831,916 | +96,429 | 3.50% | 31,458,949 |
| 2022-10-06 | 2022-10-03 | 0.301 | 102,735,487 | +964 | 3.50% | 30,896,746 |
| 2022-09-30 | 2022-09-28 | 0.306 | 102,734,523 | -289,285 | 3.50% | 31,429,154 |
| 2022-09-28 | 2022-09-26 | 0.316 | 103,023,808 | +123,428 | 3.51% | 32,586,049 |
| 2022-09-27 | 2022-09-23 | 0.311 | 102,900,380 | +7,714 | 3.50% | 32,013,452 |
| 2022-09-26 | 2022-09-22 | 0.311 | 102,892,666 | +11,572 | 3.50% | 32,011,052 |
| 2022-09-22 | 2022-09-20 | 0.311 | 102,881,094 | +27,964 | 3.50% | 32,007,451 |
| 2022-09-20 | 2022-09-16 | 0.321 | 102,853,130 | +3,857 | 3.50% | 33,065,377 |
| 2022-09-16 | 2022-09-14 | 0.332 | 102,849,273 | +41,343 | 3.50% | 34,130,722 |
| 2022-09-14 | 2022-09-09 | 0.316 | 102,807,930 | +4,822 | 3.50% | 32,517,767 |
| 2022-09-07 | 2022-09-05 | 0.327 | 102,803,108 | +5,785 | 3.50% | 33,582,349 |
| 2022-09-06 | 2022-09-02 | 0.353 | 102,797,323 | +472,500 | 3.50% | 36,278,889 |
| 2022-09-05 | 2022-09-01 | 0.348 | 102,324,823 | +3,159,662 | 3.48% | 35,564,982 |
| 2022-09-02 | 2022-08-31 | 0.348 | 99,165,161 | -1,871 | 3.48% | 34,466,780 |
| 2022-09-01 | 2022-08-30 | 0.353 | 99,167,032 | -14,026 | 3.48% | 34,997,698 |
| 2022-08-30 | 2022-08-26 | 0.348 | 99,181,058 | +18,702 | 3.48% | 34,472,305 |
| 2022-08-19 | 2022-08-17 | 0.353 | 99,162,356 | -149,611 | 3.48% | 34,996,048 |
| 2022-08-15 | 2022-08-11 | 0.342 | 99,311,967 | +48,168 | 3.49% | 33,986,762 |
| 2022-08-08 | 2022-08-04 | 0.342 | 99,263,799 | +935 | 3.48% | 33,970,278 |
| 2022-08-04 | 2022-08-02 | 0.342 | 99,262,864 | +90,702 | 3.48% | 33,969,958 |
| 2022-08-03 | 2022-08-01 | 0.353 | 99,172,162 | +43,013 | 3.48% | 34,999,509 |
| 2022-08-01 | 2022-07-28 | 0.353 | 99,129,149 | +121,558 | 3.48% | 34,984,329 |
| 2022-07-26 | 2022-07-22 | 0.358 | 99,007,591 | -3,740 | 3.47% | 35,470,845 |
| 2022-07-25 | 2022-07-21 | 0.364 | 99,011,331 | -74,805 | 3.47% | 36,001,620 |
| 2022-07-22 | 2022-07-20 | 0.364 | 99,086,136 | +273,974 | 3.48% | 36,028,820 |
| 2022-07-21 | 2022-07-19 | 0.358 | 98,812,162 | +9,350 | 3.47% | 35,400,829 |
| 2022-07-20 | 2022-07-18 | 0.358 | 98,802,812 | +71,065 | 3.47% | 35,397,480 |
| 2022-07-15 | 2022-07-13 | 0.364 | 98,731,747 | +126,231 | 3.46% | 35,899,960 |
| 2022-07-14 | 2022-07-12 | 0.358 | 98,605,516 | +26,182 | 3.46% | 35,326,796 |
| 2022-07-12 | 2022-07-08 | 0.358 | 98,579,334 | +9,351 | 3.46% | 35,317,416 |
| 2022-07-11 | 2022-07-07 | 0.358 | 98,569,983 | +51,428 | 3.46% | 35,314,065 |
| 2022-07-08 | 2022-07-06 | 0.358 | 98,518,555 | +45,818 | 3.46% | 35,295,641 |
| 2022-07-06 | 2022-07-04 | 0.358 | 98,472,737 | +47,689 | 3.46% | 35,279,226 |
| 2022-07-04 | 2022-06-29 | 0.358 | 98,425,048 | +45,818 | 3.45% | 35,262,140 |
| 2022-06-30 | 2022-06-28 | 0.358 | 98,379,230 | -106,597 | 3.45% | 35,245,726 |
| 2022-06-29 | 2022-06-27 | 0.369 | 98,485,827 | -5,611 | 3.46% | 36,337,167 |
| 2022-06-28 | 2022-06-24 | 0.369 | 98,491,438 | +11,221 | 3.46% | 36,339,237 |
| 2022-06-22 | 2022-06-20 | 0.374 | 98,480,217 | -4,675 | 3.46% | 36,861,692 |
| 2022-06-21 | 2022-06-17 | 0.374 | 98,484,892 | +3,740 | 3.46% | 36,863,442 |
| 2022-06-16 | 2022-06-14 | 0.380 | 98,481,152 | +9,351 | 3.46% | 37,388,643 |
| 2022-06-15 | 2022-06-13 | 0.380 | 98,471,801 | +61,034 | 3.46% | 37,385,093 |
| 2022-06-13 | 2022-06-09 | 0.369 | 98,410,767 | -93,506 | 3.45% | 36,309,473 |
| 2022-06-10 | 2022-06-08 | 0.369 | 98,504,273 | +35,532 | 3.46% | 36,343,972 |
| 2022-06-09 | 2022-06-07 | 0.369 | 98,468,741 | +6,545 | 3.46% | 36,330,863 |
| 2022-06-08 | 2022-06-06 | 0.369 | 98,462,196 | -18,701 | 3.46% | 36,328,448 |
| 2022-06-06 | 2022-06-01 | 0.380 | 98,480,897 | +2,846,347 | 3.46% | 37,419,985 |
| 2022-05-30 | 2022-05-26 | 0.374 | 95,634,550 | +908 | 3.46% | 35,811,808 |
| 2022-05-27 | 2022-05-25 | 0.374 | 95,633,642 | +471 | 3.46% | 35,811,468 |
| 2022-05-26 | 2022-05-24 | 0.369 | 95,633,171 | +19,067 | 3.46% | 35,284,655 |
| 2022-05-25 | 2022-05-23 | 0.374 | 95,614,104 | +9,079 | 3.46% | 35,804,152 |
| 2022-05-18 | 2022-05-16 | 0.374 | 95,605,025 | +90,797 | 3.46% | 35,800,752 |
| 2022-05-16 | 2022-05-12 | 0.363 | 95,514,228 | +63,173 | 3.45% | 34,714,789 |
| 2022-05-12 | 2022-05-10 | 0.363 | 95,451,055 | +136,194 | 3.45% | 34,691,828 |
| 2022-05-06 | 2022-05-04 | 0.369 | 95,314,861 | +14,527 | 3.44% | 35,167,212 |
| 2022-05-04 | 2022-04-29 | 0.363 | 95,300,334 | -169,788 | 3.44% | 34,637,049 |
| 2022-05-03 | 2022-04-28 | 0.363 | 95,470,122 | -9,080 | 3.45% | 34,698,758 |
| 2022-04-29 | 2022-04-27 | 0.363 | 95,479,202 | +198,844 | 3.45% | 34,702,058 |
| 2022-04-28 | 2022-04-26 | 0.363 | 95,280,358 | +9,079 | 3.44% | 34,629,788 |
| 2022-04-27 | 2022-04-25 | 0.363 | 95,271,279 | +118,943 | 3.44% | 34,626,489 |
| 2022-04-21 | 2022-04-19 | 0.374 | 95,152,336 | -90,796 | 3.44% | 35,631,236 |
| 2022-04-19 | 2022-04-13 | 0.374 | 95,243,132 | +65,792 | 3.44% | 35,665,236 |
| 2022-04-08 | 2022-04-06 | 0.369 | 95,177,340 | +54,477 | 3.44% | 35,116,473 |
| 2022-04-07 | 2022-04-04 | 0.374 | 95,122,863 | +181,593 | 3.44% | 35,620,199 |
| 2022-03-29 | 2022-03-25 | 0.374 | 94,941,270 | +367,724 | 3.43% | 35,552,199 |
| 2022-03-28 | 2022-03-24 | 0.380 | 94,573,546 | +127,115 | 3.42% | 35,935,301 |
| 2022-03-25 | 2022-03-23 | 0.374 | 94,446,431 | +45,398 | 3.41% | 35,366,899 |
| 2022-03-24 | 2022-03-22 | 0.391 | 94,401,033 | +358,645 | 3.41% | 36,909,454 |
| 2022-03-22 | 2022-03-18 | 0.374 | 94,042,388 | -36,319 | 3.40% | 35,215,599 |
| 2022-03-21 | 2022-03-17 | 0.374 | 94,078,707 | +6,356 | 3.40% | 35,229,199 |
| 2022-03-18 | 2022-03-16 | 0.363 | 94,072,351 | +81,717 | 3.40% | 34,190,736 |
| 2022-03-17 | 2022-03-15 | 0.358 | 93,990,634 | +167,065 | 3.40% | 33,643,445 |
| 2022-03-15 | 2022-03-11 | 0.374 | 93,823,569 | +17,708 | 3.39% | 35,133,659 |
| 2022-03-14 | 2022-03-10 | 0.374 | 93,805,861 | +12,711 | 3.39% | 35,127,028 |
| 2022-03-10 | 2022-03-08 | 0.369 | 93,793,150 | +136,194 | 3.39% | 34,605,764 |
| 2022-03-09 | 2022-03-07 | 0.374 | 93,656,956 | -317,786 | 3.38% | 35,071,268 |
| 2022-03-08 | 2022-03-04 | 0.385 | 93,974,742 | +14,527 | 3.40% | 36,225,276 |
| 2022-03-03 | 2022-03-01 | 0.391 | 93,960,215 | -98,060 | 3.40% | 36,737,100 |
| 2022-03-01 | 2022-02-25 | 0.396 | 94,058,275 | +45,398 | 3.40% | 37,293,404 |
| 2022-02-28 | 2022-02-24 | 0.391 | 94,012,877 | +27,239 | 3.40% | 36,757,690 |
| 2022-02-24 | 2022-02-22 | 0.396 | 93,985,638 | +2,724 | 3.40% | 37,264,604 |
| 2022-02-23 | 2022-02-21 | 0.402 | 93,982,914 | -43,582 | 3.40% | 37,781,073 |
| 2022-02-18 | 2022-02-16 | 0.408 | 94,026,496 | +90,796 | 3.40% | 38,316,382 |
| 2022-02-16 | 2022-02-14 | 0.408 | 93,935,700 | -13,619 | 3.40% | 38,279,382 |
| 2022-02-15 | 2022-02-11 | 0.402 | 93,949,319 | +11,497 | 3.40% | 37,767,568 |
| 2022-02-10 | 2022-02-08 | 0.402 | 93,937,822 | -908 | 3.40% | 37,762,946 |
| 2022-02-09 | 2022-02-07 | 0.408 | 93,938,730 | +82,625 | 3.40% | 38,280,617 |
| 2022-02-07 | 2022-01-31 | 0.408 | 93,856,105 | +119,851 | 3.39% | 38,246,946 |
| 2022-01-28 | 2022-01-26 | 0.413 | 93,736,254 | +143,457 | 3.39% | 38,714,297 |
| 2022-01-21 | 2022-01-19 | 0.402 | 93,592,797 | +45,399 | 3.38% | 37,624,246 |
| 2022-01-19 | 2022-01-17 | 0.419 | 93,547,398 | -23,607 | 3.38% | 39,151,448 |
| 2022-01-14 | 2022-01-12 | 0.419 | 93,571,005 | +565,597 | 3.38% | 39,161,328 |
| 2022-01-13 | 2022-01-11 | 0.430 | 93,005,408 | -249,689 | 3.36% | 39,948,946 |
| 2022-01-07 | 2022-01-05 | 0.396 | 93,255,097 | -2,724 | 3.37% | 36,974,950 |
| 2021-12-23 | 2021-12-21 | 0.402 | 93,257,821 | +9,987 | 3.37% | 37,489,586 |
| 2021-12-22 | 2021-12-20 | 0.402 | 93,247,834 | +272,389 | 3.37% | 37,485,571 |
| 2021-12-17 | 2021-12-15 | 0.402 | 92,975,445 | +54,477 | 3.36% | 37,376,071 |
| 2021-12-15 | 2021-12-13 | 0.413 | 92,920,968 | +63,686 | 3.36% | 38,377,573 |
| 2021-12-14 | 2021-12-10 | 0.408 | 92,857,282 | +1,816 | 3.36% | 37,839,920 |
| 2021-12-13 | 2021-12-09 | 0.396 | 92,855,466 | -1,816 | 3.36% | 36,816,499 |
| 2021-12-10 | 2021-12-08 | 0.408 | 92,857,282 | +181,592 | 3.36% | 37,839,920 |
| 2021-12-09 | 2021-12-07 | 0.408 | 92,675,690 | -124,391 | 3.35% | 37,765,920 |
| 2021-12-03 | 2021-12-01 | 0.402 | 92,800,081 | -22,699 | 3.35% | 37,305,575 |
| 2021-12-02 | 2021-11-30 | 0.408 | 92,822,780 | -92,612 | 3.35% | 37,825,860 |
| 2021-11-29 | 2021-11-25 | 0.413 | 92,915,392 | +636,481 | 3.36% | 38,375,270 |
| 2021-11-26 | 2021-11-24 | 0.402 | 92,278,911 | -90,796 | 3.34% | 37,096,065 |
| 2021-11-24 | 2021-11-22 | 0.402 | 92,369,707 | +449,441 | 3.34% | 37,132,565 |
| 2021-11-22 | 2021-11-18 | 0.396 | 91,920,266 | +54,478 | 3.32% | 36,445,699 |
| 2021-11-19 | 2021-11-17 | 0.396 | 91,865,788 | -18,159 | 3.32% | 36,424,099 |
| 2021-11-18 | 2021-11-16 | 0.408 | 91,883,947 | -18,160 | 3.32% | 37,443,280 |
| 2021-11-17 | 2021-11-15 | 0.408 | 91,902,107 | -437,637 | 3.32% | 37,450,680 |
| 2021-11-15 | 2021-11-11 | 0.408 | 92,339,744 | +62,586 | 3.34% | 37,629,020 |
| 2021-11-12 | 2021-11-10 | 0.408 | 92,277,158 | -49,938 | 3.34% | 37,603,516 |
| 2021-11-10 | 2021-11-08 | 0.402 | 92,327,096 | -27,239 | 3.34% | 37,115,435 |
| 2021-11-05 | 2021-11-03 | 0.413 | 92,354,335 | -27,239 | 3.34% | 38,143,546 |
| 2021-11-04 | 2021-11-02 | 0.408 | 92,381,574 | -908 | 3.34% | 37,646,066 |
| 2021-11-02 | 2021-10-29 | 0.408 | 92,382,482 | +908 | 3.34% | 37,646,436 |
| 2021-11-01 | 2021-10-28 | 0.402 | 92,381,574 | +31,779 | 3.34% | 37,137,335 |
| 2021-10-29 | 2021-10-27 | 0.419 | 92,349,795 | +130,746 | 3.34% | 38,650,227 |
| 2021-10-19 | 2021-10-15 | 0.396 | 92,219,049 | +65,595 | 3.33% | 36,564,165 |
| 2021-10-15 | 2021-10-11 | 0.391 | 92,153,454 | -1,816 | 3.33% | 36,030,682 |
| 2021-10-11 | 2021-10-07 | 0.385 | 92,155,270 | -11,803 | 3.33% | 35,523,908 |
| 2021-10-06 | 2021-10-04 | 0.374 | 92,167,073 | +13,619 | 3.33% | 34,513,359 |
| 2021-10-05 | 2021-09-30 | 0.380 | 92,153,454 | +2,724 | 3.33% | 35,015,734 |
| 2021-10-04 | 2021-09-29 | 0.380 | 92,150,730 | +19,067 | 3.33% | 35,014,699 |
| 2021-09-28 | 2021-09-24 | 0.374 | 92,131,663 | +136,194 | 3.33% | 34,500,099 |
| 2021-09-27 | 2021-09-23 | 0.380 | 91,995,469 | +1,816 | 3.32% | 34,955,704 |
| 2021-09-24 | 2021-09-21 | 0.391 | 91,993,653 | -453,981 | 3.32% | 35,968,202 |
| 2021-09-23 | 2021-09-20 | 0.391 | 92,447,634 | +63,558 | 3.34% | 36,145,703 |
| 2021-09-20 | 2021-09-16 | 0.408 | 92,384,076 | +260,585 | 3.34% | 37,647,085 |
| 2021-09-17 | 2021-09-15 | 0.408 | 92,123,491 | +908 | 3.33% | 37,540,895 |
| 2021-09-16 | 2021-09-14 | 0.413 | 92,122,583 | +18,159 | 3.33% | 38,047,830 |
| 2021-09-15 | 2021-09-13 | 0.419 | 92,104,424 | +94,919 | 3.33% | 38,547,534 |
| 2021-09-13 | 2021-09-09 | 0.430 | 92,009,505 | +138,010 | 3.33% | 39,521,172 |
| 2021-09-09 | 2021-09-07 | 0.424 | 91,871,495 | +172,513 | 3.32% | 38,955,971 |
| 2021-09-07 | 2021-09-03 | 0.435 | 91,698,982 | -27,239 | 3.31% | 39,892,764 |
| 2021-09-06 | 2021-09-02 | 0.457 | 91,726,221 | +13,620 | 3.32% | 41,950,677 |
| 2021-09-03 | 2021-09-01 | 0.452 | 91,712,601 | +2,264,508 | 3.31% | 41,426,615 |
| 2021-09-02 | 2021-08-31 | 0.452 | 89,448,093 | +8,856 | 3.31% | 40,403,736 |
| 2021-09-01 | 2021-08-30 | 0.446 | 89,439,237 | -7,085 | 3.31% | 39,894,739 |
| 2021-08-26 | 2021-08-24 | 0.446 | 89,446,322 | +108,037 | 3.31% | 39,897,899 |
| 2021-08-25 | 2021-08-23 | 0.452 | 89,338,285 | +151,427 | 3.31% | 40,354,135 |
| 2021-08-24 | 2021-08-20 | 0.452 | 89,186,858 | +69,073 | 3.31% | 40,285,736 |
| 2021-08-23 | 2021-08-19 | 0.452 | 89,117,785 | -44,277 | 3.30% | 40,254,535 |
| 2021-08-18 | 2021-08-16 | 0.457 | 89,162,062 | +1,771 | 3.30% | 40,777,967 |
| 2021-08-16 | 2021-08-12 | 0.463 | 89,160,291 | -80,585 | 3.30% | 41,280,579 |
| 2021-08-13 | 2021-08-11 | 0.457 | 89,240,876 | -51,167 | 3.31% | 40,814,012 |
| 2021-08-12 | 2021-08-10 | 0.457 | 89,292,043 | +3,542 | 3.31% | 40,837,413 |
| 2021-08-05 | 2021-08-03 | 0.457 | 89,288,501 | +1,771 | 3.31% | 40,835,794 |
| 2021-08-04 | 2021-08-02 | 0.463 | 89,286,730 | +5,313 | 3.31% | 41,339,119 |
| 2021-08-03 | 2021-07-30 | 0.463 | 89,281,417 | -17,711 | 3.31% | 41,336,659 |
| 2021-08-02 | 2021-07-29 | 0.457 | 89,299,128 | -85,897 | 3.31% | 40,840,654 |
| 2021-07-29 | 2021-07-27 | 0.457 | 89,385,025 | +460,482 | 3.31% | 40,879,938 |
| 2021-07-28 | 2021-07-26 | 0.457 | 88,924,543 | +106,265 | 3.30% | 40,669,339 |
| 2021-07-27 | 2021-07-23 | 0.457 | 88,818,278 | -46,048 | 3.29% | 40,620,739 |
| 2021-07-23 | 2021-07-21 | 0.457 | 88,864,326 | -17,711 | 3.29% | 40,641,799 |
| 2021-07-20 | 2021-07-16 | 0.463 | 88,882,037 | -4,428 | 3.29% | 41,151,749 |
| 2021-07-15 | 2021-07-13 | 0.463 | 88,886,465 | +45,357 | 3.29% | 41,153,799 |
| 2021-07-14 | 2021-07-12 | 0.463 | 88,841,108 | -26,566 | 3.29% | 41,132,799 |
| 2021-07-13 | 2021-07-09 | 0.463 | 88,867,674 | -4,428 | 3.29% | 41,145,099 |
| 2021-07-09 | 2021-07-07 | 0.457 | 88,872,102 | +75,271 | 3.29% | 40,645,355 |
| 2021-07-08 | 2021-07-06 | 0.463 | 88,796,831 | -929,820 | 3.29% | 41,112,299 |
| 2021-07-07 | 2021-07-05 | 0.463 | 89,726,651 | +1,771 | 3.33% | 41,542,799 |
| 2021-07-06 | 2021-07-02 | 0.457 | 89,724,880 | -531,325 | 3.32% | 41,035,370 |
| 2021-07-02 | 2021-06-29 | 0.463 | 90,256,205 | -47,820 | 3.34% | 41,787,979 |
| 2021-06-29 | 2021-06-25 | 0.474 | 90,304,025 | -141,687 | 3.35% | 42,829,879 |
| 2021-06-28 | 2021-06-24 | 0.480 | 90,445,712 | +116,006 | 3.35% | 43,407,758 |
| 2021-06-21 | 2021-06-17 | 0.452 | 90,329,706 | -43,391 | 3.35% | 40,801,961 |
| 2021-06-18 | 2021-06-16 | 0.452 | 90,373,097 | +265,663 | 3.35% | 40,821,560 |
| 2021-06-17 | 2021-06-15 | 0.452 | 90,107,434 | +88,554 | 3.34% | 40,701,560 |
| 2021-06-16 | 2021-06-11 | 0.452 | 90,018,880 | +214,169 | 3.34% | 40,661,560 |
| 2021-06-10 | 2021-06-08 | 0.463 | 89,804,711 | +110,692 | 3.33% | 41,578,941 |
| 2021-06-08 | 2021-06-04 | 0.457 | 89,694,019 | -23,024 | 3.32% | 41,021,256 |
| 2021-06-07 | 2021-06-03 | 0.457 | 89,717,043 | +88,555 | 3.32% | 41,031,786 |
| 2021-06-04 | 2021-06-02 | 0.480 | 89,628,488 | +101,837 | 3.32% | 43,040,537 |
| 2021-06-03 | 2021-06-01 | 0.480 | 89,526,651 | +2,502,950 | 3.32% | 42,991,634 |
| 2021-05-25 | 2021-05-21 | 0.480 | 87,023,701 | -25,926 | 3.30% | 41,789,691 |
| 2021-05-20 | 2021-05-17 | 0.474 | 87,049,627 | -4,321 | 3.31% | 41,298,501 |
| 2021-05-18 | 2021-05-14 | 0.474 | 87,053,948 | -3,457 | 3.31% | 41,300,551 |
| 2021-05-14 | 2021-05-12 | 0.469 | 87,057,405 | +46,372 | 3.31% | 40,798,506 |
| 2021-05-12 | 2021-05-10 | 0.469 | 87,011,033 | +77,778 | 3.30% | 40,776,774 |
| 2021-05-11 | 2021-05-07 | 0.463 | 86,933,255 | -12,963 | 3.30% | 40,237,357 |
| 2021-05-07 | 2021-05-05 | 0.474 | 86,946,218 | +12,963 | 3.30% | 41,249,441 |
| 2021-05-05 | 2021-05-03 | 0.469 | 86,933,255 | -129,630 | 3.30% | 40,740,324 |
| 2021-05-04 | 2021-04-30 | 0.469 | 87,062,885 | +2,592 | 3.31% | 40,801,074 |
| 2021-04-30 | 2021-04-28 | 0.469 | 87,060,293 | -864 | 3.31% | 40,799,859 |
| 2021-04-27 | 2021-04-23 | 0.469 | 87,061,157 | +864 | 3.31% | 40,800,264 |
| 2021-04-21 | 2021-04-19 | 0.480 | 87,060,293 | +17,284 | 3.31% | 41,807,263 |
| 2021-04-20 | 2021-04-16 | 0.480 | 87,043,009 | +2,593 | 3.31% | 41,798,963 |
| 2021-04-19 | 2021-04-15 | 0.474 | 87,040,416 | -1,728 | 3.31% | 41,294,131 |
| 2021-04-15 | 2021-04-13 | 0.469 | 87,042,144 | +49,076 | 3.31% | 40,791,354 |
| 2021-04-13 | 2021-04-09 | 0.469 | 86,993,068 | -174,569 | 3.30% | 40,768,355 |
| 2021-04-08 | 2021-04-01 | 0.474 | 87,167,637 | +184,939 | 3.31% | 41,354,488 |
| 2021-04-07 | 2021-03-31 | 0.474 | 86,982,698 | -689,635 | 3.30% | 41,266,748 |
| 2021-04-01 | 2021-03-30 | 0.474 | 87,672,333 | -1,728 | 3.33% | 41,593,928 |
| 2021-03-31 | 2021-03-29 | 0.457 | 87,674,061 | +172,841 | 3.33% | 40,072,989 |
| 2021-03-30 | 2021-03-26 | 0.474 | 87,501,220 | +112,346 | 3.32% | 41,512,748 |
| 2021-03-29 | 2021-03-25 | 0.463 | 87,388,874 | -86,420 | 3.32% | 40,448,242 |
| 2021-03-26 | 2021-03-24 | 0.469 | 87,475,294 | +155,557 | 3.32% | 40,994,345 |
| 2021-03-25 | 2021-03-23 | 0.526 | 87,319,737 | +69,136 | 3.32% | 45,973,475 |
| 2021-03-24 | 2021-03-22 | 0.526 | 87,250,601 | -190,125 | 3.31% | 45,937,075 |
| 2021-03-23 | 2021-03-19 | 0.515 | 87,440,726 | -120,988 | 3.32% | 45,025,369 |
| 2021-03-22 | 2021-03-18 | 0.515 | 87,561,714 | -216,052 | 3.32% | 45,087,669 |
| 2021-03-19 | 2021-03-17 | 0.509 | 87,777,766 | -138,272 | 3.33% | 44,691,066 |
| 2021-03-18 | 2021-03-16 | 0.509 | 87,916,038 | -173,445 | 3.34% | 44,761,466 |
| 2021-03-17 | 2021-03-15 | 0.509 | 88,089,483 | -17,284 | 3.34% | 44,849,774 |
| 2021-03-16 | 2021-03-12 | 0.503 | 88,106,767 | +216,051 | 3.35% | 44,348,817 |
| 2021-03-15 | 2021-03-11 | 0.498 | 87,890,716 | -1,139,226 | 3.34% | 43,731,561 |
| 2021-03-12 | 2021-03-10 | 0.503 | 89,029,942 | +44,939 | 3.38% | 44,813,500 |
| 2021-03-11 | 2021-03-09 | 0.498 | 88,985,003 | -172,841 | 3.38% | 44,276,042 |
| 2021-03-10 | 2021-03-08 | 0.503 | 89,157,844 | -358,645 | 3.39% | 44,877,880 |
| 2021-03-09 | 2021-03-05 | 0.498 | 89,516,489 | -355,188 | 3.40% | 44,540,492 |
| 2021-03-08 | 2021-03-04 | 0.503 | 89,871,677 | -43,210 | 3.41% | 45,237,190 |
| 2021-03-05 | 2021-03-03 | 0.503 | 89,914,887 | -12,963 | 3.41% | 45,258,940 |
| 2021-03-04 | 2021-03-02 | 0.503 | 89,927,850 | -25,926 | 3.41% | 45,265,465 |
| 2021-03-03 | 2021-03-01 | 0.503 | 89,953,776 | -11,235 | 3.42% | 45,278,515 |
| 2021-03-02 | 2021-02-26 | 0.503 | 89,965,011 | +85,556 | 3.42% | 45,284,170 |
| 2021-03-01 | 2021-02-25 | 0.503 | 89,879,455 | -68,272 | 3.41% | 45,241,105 |
| 2021-02-26 | 2021-02-24 | 0.503 | 89,947,727 | -158,149 | 3.42% | 45,275,470 |
| 2021-02-25 | 2021-02-23 | 0.503 | 90,105,876 | -250,619 | 3.42% | 45,355,075 |
| 2021-02-24 | 2021-02-22 | 0.503 | 90,356,495 | +782,969 | 3.43% | 45,481,225 |
| 2021-02-23 | 2021-02-19 | 0.509 | 89,573,526 | -367,287 | 3.40% | 45,605,358 |
| 2021-02-22 | 2021-02-18 | 0.515 | 89,940,813 | +1,479,518 | 3.42% | 46,312,725 |
| 2021-02-19 | 2021-02-17 | 0.498 | 88,461,295 | -148,643 | 3.36% | 44,015,462 |
| 2021-02-18 | 2021-02-16 | 0.492 | 88,609,938 | -28,718 | 3.36% | 43,576,754 |
| 2021-02-17 | 2021-02-11 | 0.492 | 88,638,656 | +18,295 | 3.37% | 43,590,877 |
| 2021-02-16 | 2021-02-09 | 0.474 | 88,620,361 | -90,742 | 3.37% | 42,043,696 |
| 2021-02-10 | 2021-02-08 | 0.457 | 88,711,103 | -466,670 | 3.37% | 40,546,987 |
| 2021-02-08 | 2021-02-04 | 0.457 | 89,177,773 | -50,988 | 3.39% | 40,760,287 |
| 2021-02-05 | 2021-02-03 | 0.457 | 89,228,761 | +24,197 | 3.39% | 40,783,592 |
| 2021-02-04 | 2021-02-02 | 0.457 | 89,204,564 | -172,840 | 3.39% | 40,772,533 |
| 2021-02-03 | 2021-02-01 | 0.451 | 89,377,404 | -200,496 | 3.39% | 40,334,424 |
| 2021-02-02 | 2021-01-29 | 0.457 | 89,577,900 | -300,743 | 3.40% | 40,943,172 |
| 2021-02-01 | 2021-01-28 | 0.474 | 89,878,643 | +51,852 | 3.41% | 42,640,656 |
| 2021-01-29 | 2021-01-27 | 0.503 | 89,826,791 | +1,208,158 | 3.41% | 45,214,597 |
| 2021-01-28 | 2021-01-26 | 0.393 | 88,618,633 | +864,204 | 3.37% | 34,864,824 |
| 2021-01-27 | 2021-01-25 | 0.399 | 87,754,429 | +112,347 | 3.33% | 35,032,543 |
| 2021-01-26 | 2021-01-22 | 0.405 | 87,642,082 | -3,457 | 3.33% | 35,494,760 |
| 2021-01-25 | 2021-01-21 | 0.405 | 87,645,539 | +129,631 | 3.33% | 35,496,160 |
| 2021-01-22 | 2021-01-20 | 0.405 | 87,515,908 | -11,235 | 3.32% | 35,443,660 |
| 2021-01-21 | 2021-01-19 | 0.405 | 87,527,143 | -102,840 | 3.32% | 35,448,210 |
| 2021-01-19 | 2021-01-15 | 0.405 | 87,629,983 | +25,926 | 3.33% | 35,489,860 |
| 2021-01-18 | 2021-01-14 | 0.405 | 87,604,057 | +518,523 | 3.33% | 35,479,360 |
| 2021-01-15 | 2021-01-13 | 0.405 | 87,085,534 | +63,288 | 3.31% | 35,269,360 |
| 2021-01-14 | 2021-01-12 | 0.405 | 87,022,246 | +259,261 | 3.30% | 35,243,729 |
| 2021-01-13 | 2021-01-11 | 0.399 | 86,762,985 | +259,262 | 3.29% | 34,636,747 |
| 2021-01-11 | 2021-01-07 | 0.399 | 86,503,723 | +2,592 | 3.28% | 34,533,247 |
| 2021-01-08 | 2021-01-06 | 0.405 | 86,501,131 | -198,767 | 3.28% | 35,032,679 |
| 2021-01-05 | 2020-12-31 | 0.393 | 86,699,898 | +21,605 | 3.29% | 34,109,945 |
| 2021-01-04 | 2020-12-29 | 0.399 | 86,678,293 | -81,235 | 3.29% | 34,602,937 |
| 2020-12-23 | 2020-12-21 | 0.405 | 86,759,528 | -3,457 | 3.29% | 35,137,329 |
| 2020-12-22 | 2020-12-18 | 0.411 | 86,762,985 | +42,346 | 3.29% | 35,640,711 |
| 2020-12-21 | 2020-12-17 | 0.411 | 86,720,639 | +86,421 | 3.29% | 35,623,316 |
| 2020-12-17 | 2020-12-15 | 0.411 | 86,634,218 | -458,029 | 3.29% | 35,587,816 |
| 2020-12-15 | 2020-12-11 | 0.428 | 87,092,247 | -118,423 | 3.31% | 37,287,626 |
| 2020-12-10 | 2020-12-08 | 0.417 | 87,210,670 | +38,889 | 3.31% | 36,329,184 |
| 2020-12-08 | 2020-12-04 | 0.428 | 87,171,781 | -108,026 | 3.31% | 37,321,678 |
| 2020-12-07 | 2020-12-03 | 0.434 | 87,279,807 | -25,926 | 3.31% | 37,872,900 |
| 2020-12-04 | 2020-12-02 | 0.417 | 87,305,733 | +285,188 | 3.32% | 36,368,784 |
| 2020-12-01 | 2020-11-27 | 0.411 | 87,020,545 | +2,592 | 3.30% | 35,746,512 |
| 2020-11-30 | 2020-11-26 | 0.411 | 87,017,953 | +190,125 | 3.30% | 35,745,447 |
| 2020-11-27 | 2020-11-25 | 0.411 | 86,827,828 | +489,140 | 3.30% | 35,667,347 |
| 2020-11-26 | 2020-11-24 | 0.382 | 86,338,688 | -5,185 | 3.28% | 32,968,782 |
| 2020-11-25 | 2020-11-23 | 0.382 | 86,343,873 | +6,913 | 3.28% | 32,970,762 |
| 2020-11-24 | 2020-11-20 | 0.376 | 86,336,960 | +60,495 | 3.28% | 32,468,605 |
| 2020-11-23 | 2020-11-19 | 0.382 | 86,276,465 | -33,704 | 3.28% | 32,945,022 |
| 2020-11-19 | 2020-11-17 | 0.370 | 86,310,169 | +388,892 | 3.28% | 31,959,168 |
| 2020-11-16 | 2020-11-12 | 0.376 | 85,921,277 | +217,779 | 3.26% | 32,312,280 |
| 2020-11-13 | 2020-11-11 | 0.376 | 85,703,498 | +285,761 | 3.25% | 32,230,380 |
| 2020-11-12 | 2020-11-10 | 0.370 | 85,417,737 | -120,730 | 3.24% | 31,628,716 |
| 2020-11-11 | 2020-11-09 | 0.353 | 85,538,467 | -491,732 | 3.25% | 30,188,728 |
| 2020-11-10 | 2020-11-06 | 0.353 | 86,030,199 | -302,472 | 3.27% | 30,362,273 |
| 2020-11-09 | 2020-11-05 | 0.353 | 86,332,671 | -492,596 | 3.28% | 30,469,023 |
| 2020-11-06 | 2020-11-04 | 0.341 | 86,825,267 | +172,841 | 3.30% | 29,638,189 |
| 2020-11-05 | 2020-11-03 | 0.347 | 86,652,426 | -2,310,019 | 3.29% | 30,080,531 |
| 2020-11-04 | 2020-11-02 | 0.341 | 88,962,445 | -160,742 | 3.38% | 30,367,724 |
| 2020-11-03 | 2020-10-30 | 0.353 | 89,123,187 | -80,371 | 3.38% | 31,453,868 |
| 2020-11-02 | 2020-10-29 | 0.359 | 89,203,558 | -375,929 | 3.39% | 31,998,336 |
| 2020-10-30 | 2020-10-28 | 0.376 | 89,579,487 | -528,028 | 3.40% | 33,688,017 |
| 2020-10-29 | 2020-10-27 | 0.376 | 90,107,515 | -870,254 | 3.42% | 33,886,592 |
| 2020-10-28 | 2020-10-23 | 0.393 | 90,977,769 | +25,926 | 3.45% | 35,792,968 |
| 2020-10-27 | 2020-10-22 | 0.393 | 90,951,843 | -40,618 | 3.45% | 35,782,768 |
| 2020-10-23 | 2020-10-21 | 0.388 | 90,992,461 | -251,483 | 3.46% | 35,272,296 |
| 2020-10-22 | 2020-10-20 | 0.393 | 91,243,944 | +6,913 | 3.46% | 35,897,688 |
| 2020-10-21 | 2020-10-19 | 0.399 | 91,237,031 | -6,913 | 3.46% | 36,422,836 |
| 2020-10-20 | 2020-10-16 | 0.399 | 91,243,944 | -221,237 | 3.46% | 36,425,596 |
| 2020-10-19 | 2020-10-15 | 0.405 | 91,465,181 | -105,433 | 3.47% | 37,043,103 |
| 2020-10-16 | 2020-10-14 | 0.399 | 91,570,614 | +59,629 | 3.48% | 36,556,006 |
| 2020-10-15 | 2020-10-12 | 0.399 | 91,510,985 | -1,521,000 | 3.47% | 36,532,201 |
| 2020-10-14 | 2020-10-09 | 0.405 | 93,031,985 | +57,038 | 3.53% | 37,677,654 |
| 2020-10-12 | 2020-10-08 | 0.399 | 92,974,947 | +248,890 | 3.53% | 37,116,631 |
| 2020-10-09 | 2020-10-07 | 0.405 | 92,726,057 | -947,168 | 3.52% | 37,553,754 |
| 2020-10-08 | 2020-10-06 | 0.411 | 93,673,225 | +23,334 | 3.56% | 38,479,316 |
| 2020-10-07 | 2020-10-05 | 0.417 | 93,649,891 | -51,852 | 3.56% | 39,011,558 |
| 2020-10-06 | 2020-09-30 | 0.422 | 93,701,743 | -349,139 | 3.56% | 39,575,285 |
| 2020-10-05 | 2020-09-29 | 0.422 | 94,050,882 | -28,519 | 3.57% | 39,722,745 |
| 2020-09-30 | 2020-09-28 | 0.422 | 94,079,401 | -27,654 | 3.57% | 39,734,790 |
| 2020-09-29 | 2020-09-25 | 0.422 | 94,107,055 | +78,642 | 3.57% | 39,746,470 |
| 2020-09-28 | 2020-09-24 | 0.422 | 94,028,413 | +269,632 | 3.57% | 39,713,255 |
| 2020-09-25 | 2020-09-23 | 0.428 | 93,758,781 | -165,927 | 3.56% | 40,141,832 |
| 2020-09-24 | 2020-09-22 | 0.434 | 93,924,708 | -80,371 | 3.57% | 40,756,290 |
| 2020-09-23 | 2020-09-21 | 0.440 | 94,005,079 | -428,646 | 3.57% | 41,335,047 |
| 2020-09-22 | 2020-09-18 | 0.451 | 94,433,725 | -2,180,387 | 3.59% | 42,616,251 |
| 2020-09-21 | 2020-09-17 | 0.451 | 96,614,112 | -31,112 | 3.67% | 43,600,221 |
| 2020-09-18 | 2020-09-16 | 0.457 | 96,645,224 | -38,025 | 3.67% | 44,173,419 |
| 2020-09-17 | 2020-09-15 | 0.463 | 96,683,249 | -26,790 | 3.67% | 44,750,176 |
| 2020-09-16 | 2020-09-14 | 0.445 | 96,710,039 | -27,655 | 3.67% | 43,083,979 |
| 2020-09-15 | 2020-09-11 | 0.451 | 96,737,694 | +1,790,453 | 3.67% | 43,655,991 |
| 2020-09-14 | 2020-09-10 | 0.440 | 94,947,241 | -172,841 | 3.61% | 41,749,326 |
| 2020-09-11 | 2020-09-09 | 0.445 | 95,120,082 | +259,262 | 3.61% | 42,375,659 |
| 2020-09-10 | 2020-09-08 | 0.445 | 94,860,820 | +198,767 | 3.60% | 42,260,159 |
| 2020-09-08 | 2020-09-04 | 0.451 | 94,662,053 | +86,420 | 3.59% | 42,719,292 |
| 2020-09-04 | 2020-09-02 | 0.457 | 94,575,633 | -486,547 | 3.59% | 43,227,475 |
| 2020-09-03 | 2020-09-01 | 0.492 | 95,062,180 | +31,111 | 3.61% | 46,777,010 |
| 2020-09-02 | 2020-08-31 | 0.486 | 95,031,069 | +2,298,339 | 3.61% | 46,198,307 |
| 2020-08-31 | 2020-08-27 | 0.486 | 92,732,730 | +109,639 | 3.61% | 45,080,995 |
| 2020-08-26 | 2020-08-24 | 0.492 | 92,623,091 | -25,301 | 3.60% | 45,576,813 |
| 2020-08-25 | 2020-08-21 | 0.492 | 92,648,392 | +168,676 | 3.60% | 45,589,263 |
| 2020-08-24 | 2020-08-20 | 0.486 | 92,479,716 | +16,867 | 3.60% | 44,957,995 |
| 2020-08-21 | 2020-08-19 | 0.480 | 92,462,849 | +55,663 | 3.60% | 44,401,627 |
| 2020-08-20 | 2020-08-18 | 0.480 | 92,407,186 | +42,169 | 3.60% | 44,374,897 |
| 2020-08-19 | 2020-08-17 | 0.474 | 92,365,017 | -148,435 | 3.59% | 43,807,059 |
| 2020-08-14 | 2020-08-12 | 0.480 | 92,513,452 | +380,456 | 3.60% | 44,425,927 |
| 2020-08-13 | 2020-08-11 | 0.474 | 92,132,996 | -9,277 | 3.58% | 43,697,016 |
| 2020-08-11 | 2020-08-07 | 0.468 | 92,142,273 | +80,121 | 3.59% | 43,155,148 |
| 2020-08-10 | 2020-08-06 | 0.468 | 92,062,152 | -25,302 | 3.58% | 43,117,623 |
| 2020-08-07 | 2020-08-05 | 0.468 | 92,087,454 | +82,652 | 3.58% | 43,129,473 |
| 2020-08-06 | 2020-08-04 | 0.474 | 92,004,802 | +1,687 | 3.58% | 43,636,215 |
| 2020-08-05 | 2020-08-03 | 0.474 | 92,003,115 | +255,544 | 3.58% | 43,635,415 |
| 2020-08-03 | 2020-07-30 | 0.498 | 91,747,571 | -403,979 | 3.57% | 45,689,926 |
| 2020-07-29 | 2020-07-27 | 0.462 | 92,151,550 | +151,808 | 3.59% | 42,613,170 |
| 2020-07-28 | 2020-07-24 | 0.468 | 91,999,742 | +16,868 | 3.58% | 43,088,393 |
| 2020-07-23 | 2020-07-21 | 0.462 | 91,982,874 | -47,230 | 3.58% | 42,535,170 |
| 2020-07-22 | 2020-07-20 | 0.468 | 92,030,104 | +92,772 | 3.58% | 43,102,613 |
| 2020-07-21 | 2020-07-17 | 0.474 | 91,937,332 | +116,387 | 3.58% | 43,604,216 |
| 2020-07-20 | 2020-07-16 | 0.468 | 91,820,945 | -295,183 | 3.57% | 43,004,653 |
| 2020-07-17 | 2020-07-15 | 0.468 | 92,116,128 | -16,868 | 3.58% | 43,142,903 |
| 2020-07-15 | 2020-07-13 | 0.474 | 92,132,996 | +81,524 | 3.58% | 43,697,016 |
| 2020-07-14 | 2020-07-10 | 0.480 | 92,051,472 | -236,989 | 3.58% | 44,204,080 |
| 2020-07-09 | 2020-07-07 | 0.474 | 92,288,461 | -8,434 | 3.59% | 43,770,750 |
| 2020-07-08 | 2020-07-06 | 0.480 | 92,296,895 | +25,301 | 3.59% | 44,321,934 |
| 2020-07-07 | 2020-07-03 | 0.474 | 92,271,594 | -8,434 | 3.59% | 43,762,750 |
| 2020-07-06 | 2020-07-02 | 0.468 | 92,280,028 | +412,865 | 3.59% | 43,219,666 |
| 2020-07-03 | 2020-06-30 | 0.474 | 91,867,163 | +84,338 | 3.57% | 43,570,936 |
| 2020-06-19 | 2020-06-17 | 0.468 | 91,782,825 | +4,216 | 3.57% | 42,986,799 |
| 2020-06-18 | 2020-06-16 | 0.468 | 91,778,609 | +16,868 | 3.57% | 42,984,825 |
| 2020-06-17 | 2020-06-15 | 0.462 | 91,761,741 | -4,217 | 3.57% | 42,432,913 |
| 2020-06-15 | 2020-06-11 | 0.468 | 91,765,958 | +57,079 | 3.57% | 42,978,899 |
| 2020-06-12 | 2020-06-10 | 0.474 | 91,708,879 | +42,170 | 3.57% | 43,495,865 |
| 2020-06-11 | 2020-06-09 | 0.504 | 91,666,709 | +885,549 | 3.57% | 46,219,943 |
| 2020-06-10 | 2020-06-08 | 0.504 | 90,781,160 | +2,538,121 | 3.53% | 45,773,433 |
| 2020-06-09 | 2020-06-05 | 0.492 | 88,243,039 | +83,129 | 3.52% | 43,421,532 |
| 2020-06-08 | 2020-06-04 | 0.480 | 88,159,910 | +81,482 | 3.51% | 42,309,501 |
| 2020-06-03 | 2020-06-01 | 0.480 | 88,078,428 | -630,462 | 3.51% | 42,270,396 |
| 2020-06-02 | 2020-05-29 | 0.468 | 88,708,890 | -130,866 | 3.54% | 41,495,169 |
| 2020-06-01 | 2020-05-28 | 0.480 | 88,839,756 | -24,692 | 3.54% | 42,635,771 |
| 2020-05-28 | 2020-05-26 | 0.498 | 88,864,448 | -1,648,585 | 3.54% | 44,267,151 |
| 2020-05-27 | 2020-05-25 | 0.498 | 90,513,033 | -1,215,656 | 3.61% | 45,088,381 |
| 2020-05-26 | 2020-05-22 | 0.516 | 91,728,689 | -74,075 | 3.66% | 47,365,681 |
| 2020-05-25 | 2020-05-21 | 0.541 | 91,802,764 | -68,314 | 3.66% | 49,634,704 |
| 2020-05-22 | 2020-05-20 | 0.541 | 91,871,078 | +17,284 | 3.66% | 49,671,639 |
| 2020-05-21 | 2020-05-19 | 0.535 | 91,853,794 | +37,861 | 3.66% | 49,104,291 |
| 2020-05-20 | 2020-05-18 | 0.535 | 91,815,933 | +105,351 | 3.66% | 49,084,050 |
| 2020-05-15 | 2020-05-13 | 0.541 | 91,710,582 | +113,397 | 3.66% | 49,584,864 |
| 2020-05-14 | 2020-05-12 | 0.547 | 91,597,185 | -36,214 | 3.65% | 50,079,998 |
| 2020-05-13 | 2020-05-11 | 0.541 | 91,633,399 | +42,799 | 3.65% | 49,543,134 |
| 2020-05-11 | 2020-05-07 | 0.535 | 91,590,600 | -41,153 | 3.65% | 48,963,589 |
| 2020-05-08 | 2020-05-06 | 0.547 | 91,631,753 | +32,922 | 3.65% | 50,098,898 |
| 2020-05-07 | 2020-05-05 | 0.541 | 91,598,831 | +823 | 3.65% | 49,524,444 |
| 2020-05-06 | 2020-05-04 | 0.529 | 91,598,008 | -74,898 | 3.65% | 48,411,100 |
| 2020-05-05 | 2020-04-29 | 0.535 | 91,672,906 | +28,807 | 3.66% | 49,007,589 |
| 2020-05-04 | 2020-04-28 | 0.535 | 91,644,099 | +41,153 | 3.65% | 48,992,189 |
| 2020-04-29 | 2020-04-27 | 0.529 | 91,602,946 | -28,807 | 3.65% | 48,413,710 |
| 2020-04-28 | 2020-04-24 | 0.535 | 91,631,753 | -172,842 | 3.65% | 48,985,589 |
| 2020-04-27 | 2020-04-23 | 0.535 | 91,804,595 | -189,304 | 3.66% | 49,077,989 |
| 2020-04-24 | 2020-04-22 | 0.529 | 91,993,899 | -134,158 | 3.67% | 48,620,335 |
| 2020-04-22 | 2020-04-20 | 0.541 | 92,128,057 | +12,346 | 3.67% | 49,810,579 |
| 2020-04-21 | 2020-04-17 | 0.547 | 92,115,711 | -8,231 | 3.67% | 50,363,498 |
| 2020-04-20 | 2020-04-16 | 0.547 | 92,123,942 | +49,384 | 3.67% | 50,367,998 |
| 2020-04-17 | 2020-04-15 | 0.553 | 92,074,558 | +57,744 | 3.67% | 50,900,342 |
| 2020-04-16 | 2020-04-14 | 0.559 | 92,016,814 | +135,804 | 3.67% | 51,427,414 |
| 2020-04-15 | 2020-04-09 | 0.535 | 91,881,010 | +136,628 | 3.66% | 49,118,840 |
| 2020-04-09 | 2020-04-07 | 0.529 | 91,744,382 | +452,682 | 3.66% | 48,488,461 |
| 2020-04-08 | 2020-04-06 | 0.522 | 91,291,700 | -9,877 | 3.64% | 47,694,622 |
| 2020-04-07 | 2020-04-03 | 0.522 | 91,301,577 | -41,153 | 3.64% | 47,699,783 |
| 2020-04-06 | 2020-04-02 | 0.522 | 91,342,730 | -148,150 | 3.64% | 47,721,283 |
| 2020-04-03 | 2020-04-01 | 0.522 | 91,490,880 | -16,462 | 3.65% | 47,798,682 |
| 2020-04-02 | 2020-03-31 | 0.529 | 91,507,342 | +181,896 | 3.65% | 48,363,181 |
| 2020-04-01 | 2020-03-30 | 0.522 | 91,325,446 | +823 | 3.64% | 47,712,253 |
| 2020-03-31 | 2020-03-27 | 0.541 | 91,324,623 | -82,305 | 3.64% | 49,376,189 |
| 2020-03-30 | 2020-03-26 | 0.541 | 91,406,928 | +41,152 | 3.64% | 49,420,688 |
| 2020-03-27 | 2020-03-25 | 0.553 | 91,365,776 | +213,995 | 3.64% | 50,508,516 |
| 2020-03-26 | 2020-03-24 | 0.553 | 91,151,781 | +280,663 | 3.63% | 50,390,216 |
| 2020-03-25 | 2020-03-23 | 0.607 | 90,871,118 | +485,604 | 3.62% | 55,203,364 |
| 2020-03-24 | 2020-03-20 | 0.620 | 90,385,514 | +41,153 | 3.60% | 56,006,531 |
| 2020-03-23 | 2020-03-19 | 0.607 | 90,344,361 | -41,153 | 3.60% | 54,883,364 |
| 2020-03-20 | 2020-03-18 | 0.656 | 90,385,514 | +16,461 | 3.60% | 59,301,033 |
| 2020-03-19 | 2020-03-17 | 0.680 | 90,369,053 | +11,523 | 3.60% | 61,486,167 |
| 2020-03-18 | 2020-03-16 | 0.680 | 90,357,530 | +1,758,875 | 3.60% | 61,478,327 |
| 2020-03-17 | 2020-03-13 | 0.705 | 88,598,655 | +106,174 | 3.53% | 62,434,521 |
| 2020-03-16 | 2020-03-12 | 0.705 | 88,492,481 | +86,421 | 3.53% | 62,359,702 |
| 2020-03-13 | 2020-03-11 | 0.729 | 88,406,060 | +139,376 | 3.52% | 64,447,036 |
| 2020-03-12 | 2020-03-10 | 0.741 | 88,266,684 | +100,413 | 3.52% | 65,417,857 |
| 2020-03-11 | 2020-03-09 | 0.717 | 88,166,271 | -82,306 | 3.52% | 63,201,029 |
| 2020-03-10 | 2020-03-06 | 0.741 | 88,248,577 | -329,223 | 3.52% | 65,404,437 |
| 2020-03-09 | 2020-03-05 | 0.753 | 88,577,800 | -469,143 | 3.53% | 66,724,641 |
| 2020-03-06 | 2020-03-04 | 0.753 | 89,046,943 | +177,781 | 3.55% | 67,078,041 |
| 2020-03-05 | 2020-03-03 | 0.753 | 88,869,162 | +53,498 | 3.54% | 66,944,120 |
| 2020-03-04 | 2020-03-02 | 0.753 | 88,815,664 | -41,152 | 3.54% | 66,903,821 |
| 2020-03-03 | 2020-02-28 | 0.753 | 88,856,816 | -205,765 | 3.54% | 66,934,820 |
| 2020-03-02 | 2020-02-27 | 0.753 | 89,062,581 | -32,922 | 3.55% | 67,089,821 |
| 2020-02-27 | 2020-02-25 | 0.753 | 89,095,503 | +377,783 | 3.55% | 67,114,620 |
| 2020-02-26 | 2020-02-24 | 0.753 | 88,717,720 | -411,529 | 3.54% | 66,830,041 |
| 2020-02-25 | 2020-02-21 | 0.753 | 89,129,249 | +82,306 | 3.55% | 67,140,041 |
| 2020-02-24 | 2020-02-20 | 0.753 | 89,046,943 | -41,153 | 3.55% | 67,078,041 |
| 2020-02-20 | 2020-02-18 | 0.765 | 89,088,096 | -16,461 | 3.55% | 68,191,445 |
| 2020-02-19 | 2020-02-17 | 0.765 | 89,104,557 | +41,153 | 3.55% | 68,204,045 |
| 2020-02-18 | 2020-02-14 | 0.741 | 89,063,404 | -16,461 | 3.55% | 66,008,337 |
| 2020-02-17 | 2020-02-13 | 0.753 | 89,079,865 | +4,938 | 3.55% | 67,102,841 |
| 2020-02-14 | 2020-02-12 | 0.753 | 89,074,927 | +13,116 | 3.55% | 67,099,121 |
| 2020-02-13 | 2020-02-11 | 0.778 | 89,061,811 | -49,384 | 3.55% | 69,253,410 |
| 2020-02-12 | 2020-02-10 | 0.778 | 89,111,195 | -420,582 | 3.55% | 69,291,810 |
| 2020-02-11 | 2020-02-07 | 0.765 | 89,531,777 | +444,451 | 3.57% | 68,531,055 |
| 2020-02-10 | 2020-02-06 | 0.778 | 89,087,326 | +9,191,775 | 3.55% | 69,273,250 |
| 2020-02-07 | 2020-02-05 | 0.741 | 79,895,551 | -311,116 | 3.19% | 59,213,686 |
| 2020-02-06 | 2020-02-04 | 0.741 | 80,206,667 | -82,305 | 3.20% | 59,444,266 |
| 2020-02-05 | 2020-02-03 | 0.753 | 80,288,972 | +49,383 | 3.20% | 60,480,762 |
| 2020-01-31 | 2020-01-29 | 0.753 | 80,239,589 | -22,222 | 3.20% | 60,443,562 |
| 2020-01-30 | 2020-01-24 | 0.765 | 80,261,811 | +16,127 | 3.20% | 61,435,468 |
| 2020-01-23 | 2020-01-21 | 0.765 | 80,245,684 | +41,152 | 3.20% | 61,423,124 |
| 2020-01-20 | 2020-01-16 | 0.778 | 80,204,532 | +31,277 | 3.20% | 62,366,094 |
| 2020-01-17 | 2020-01-15 | 0.778 | 80,173,255 | -16,462 | 3.20% | 62,341,774 |
| 2020-01-15 | 2020-01-13 | 0.778 | 80,189,717 | +18,877 | 3.20% | 62,354,574 |
| 2020-01-14 | 2020-01-10 | 0.765 | 80,170,840 | +42,799 | 3.20% | 61,365,835 |
| 2020-01-13 | 2020-01-09 | 0.765 | 80,128,041 | -41,153 | 3.19% | 61,333,075 |
| 2020-01-10 | 2020-01-08 | 0.765 | 80,169,194 | -123,458 | 3.20% | 61,364,575 |
| 2020-01-09 | 2020-01-07 | 0.778 | 80,292,652 | -24,692 | 3.20% | 62,434,615 |
| 2020-01-08 | 2020-01-06 | 0.778 | 80,317,344 | -123,459 | 3.20% | 62,453,816 |
| 2020-01-06 | 2020-01-02 | 0.765 | 80,440,803 | +41,153 | 3.21% | 61,572,475 |
| 2020-01-03 | 2019-12-31 | 0.753 | 80,399,650 | -7,407 | 3.21% | 60,564,134 |
| 2020-01-02 | 2019-12-27 | 0.753 | 80,407,057 | -4,116 | 3.21% | 60,569,714 |
| 2019-12-30 | 2019-12-24 | 0.753 | 80,411,173 | -196,710 | 3.21% | 60,572,814 |
| 2019-12-27 | 2019-12-20 | 0.741 | 80,607,883 | -399,183 | 3.21% | 59,741,623 |
| 2019-12-23 | 2019-12-19 | 0.753 | 81,007,066 | -181,073 | 3.23% | 61,021,694 |
| 2019-12-20 | 2019-12-18 | 0.753 | 81,188,139 | -167,904 | 3.24% | 61,158,094 |
| 2019-12-19 | 2019-12-17 | 0.753 | 81,356,043 | +150,960 | 3.24% | 61,284,574 |
| 2019-12-18 | 2019-12-16 | 0.741 | 81,205,083 | -1,637,885 | 3.24% | 60,184,231 |
| 2019-12-17 | 2019-12-13 | 0.765 | 82,842,968 | +8,230 | 3.30% | 63,411,184 |
| 2019-12-13 | 2019-12-11 | 0.753 | 82,834,738 | -9,409 | 3.30% | 62,398,458 |
| 2019-12-12 | 2019-12-10 | 0.765 | 82,844,147 | +41,153 | 3.30% | 63,412,087 |
| 2019-11-28 | 2019-11-26 | 0.765 | 82,802,994 | +82,306 | 3.30% | 63,380,587 |
| 2019-11-27 | 2019-11-25 | 0.765 | 82,720,688 | -24,692 | 3.30% | 63,317,586 |
| 2019-11-26 | 2019-11-22 | 0.753 | 82,745,380 | +41,153 | 3.30% | 62,331,146 |
| 2019-11-25 | 2019-11-21 | 0.753 | 82,704,227 | +49,383 | 3.30% | 62,300,146 |
| 2019-11-22 | 2019-11-20 | 0.765 | 82,654,844 | -82,306 | 3.30% | 63,267,187 |
| 2019-11-21 | 2019-11-19 | 0.765 | 82,737,150 | -280,662 | 3.30% | 63,330,187 |
| 2019-11-20 | 2019-11-18 | 0.753 | 83,017,812 | +189,303 | 3.31% | 62,536,366 |
| 2019-11-19 | 2019-11-15 | 0.753 | 82,828,509 | +12,346 | 3.30% | 62,393,766 |
| 2019-11-18 | 2019-11-14 | 0.765 | 82,816,163 | -82,306 | 3.30% | 63,390,667 |
| 2019-11-15 | 2019-11-13 | 0.753 | 82,898,469 | +31,351 | 3.31% | 62,446,466 |
| 2019-11-14 | 2019-11-12 | 0.765 | 82,867,118 | -49,383 | 3.30% | 63,429,670 |
| 2019-11-13 | 2019-11-11 | 0.765 | 82,916,501 | -242,802 | 3.31% | 63,467,469 |
| 2019-11-12 | 2019-11-08 | 0.765 | 83,159,303 | -172,842 | 3.32% | 63,653,319 |
| 2019-11-07 | 2019-11-05 | 0.778 | 83,332,145 | +82,305 | 3.32% | 64,798,089 |
| 2019-11-06 | 2019-11-04 | 0.778 | 83,249,840 | -82,305 | 3.32% | 64,734,090 |
| 2019-11-05 | 2019-11-01 | 0.778 | 83,332,145 | -11,523 | 3.32% | 64,798,089 |
| 2019-11-01 | 2019-10-30 | 0.778 | 83,343,668 | -329,223 | 3.32% | 64,807,049 |
| 2019-10-24 | 2019-10-22 | 0.778 | 83,672,891 | +14,815 | 3.34% | 65,063,049 |
| 2019-10-23 | 2019-10-21 | 0.778 | 83,658,076 | +8,230 | 3.34% | 65,051,529 |
| 2019-10-22 | 2019-10-18 | 0.778 | 83,649,846 | -3,292 | 3.34% | 65,045,130 |
| 2019-10-17 | 2019-10-15 | 0.765 | 83,653,138 | -236,218 | 3.34% | 64,031,319 |
| 2019-10-16 | 2019-10-14 | 0.765 | 83,889,356 | -19,753 | 3.34% | 64,212,130 |
| 2019-10-15 | 2019-10-11 | 0.765 | 83,909,109 | +50,425 | 3.35% | 64,227,249 |
| 2019-10-11 | 2019-10-09 | 0.765 | 83,858,684 | -444,452 | 3.34% | 64,188,652 |
| 2019-10-10 | 2019-10-08 | 0.765 | 84,303,136 | +224,695 | 3.36% | 64,528,853 |
| 2019-10-09 | 2019-10-04 | 0.778 | 84,078,441 | -493,834 | 3.35% | 65,378,400 |
| 2019-10-04 | 2019-10-02 | 0.778 | 84,572,275 | +106,997 | 3.37% | 65,762,400 |
| 2019-10-02 | 2019-09-27 | 0.778 | 84,465,278 | -98,767 | 3.37% | 65,679,200 |
| 2019-09-30 | 2019-09-26 | 0.765 | 84,564,045 | +15,638 | 3.37% | 64,728,563 |
| 2019-09-25 | 2019-09-23 | 0.778 | 84,548,407 | +24,041 | 3.37% | 65,743,840 |
| 2019-09-24 | 2019-09-20 | 0.765 | 84,524,366 | -90,536 | 3.37% | 64,698,191 |
| 2019-09-20 | 2019-09-18 | 0.790 | 84,614,902 | -24,692 | 3.37% | 66,823,601 |
| 2019-09-19 | 2019-09-17 | 0.765 | 84,639,594 | +65,844 | 3.37% | 64,786,391 |
| 2019-09-18 | 2019-09-16 | 0.790 | 84,573,750 | +82,306 | 3.37% | 66,791,102 |
| 2019-09-17 | 2019-09-13 | 0.790 | 84,491,444 | -82,306 | 3.37% | 66,726,102 |
| 2019-09-16 | 2019-09-12 | 0.790 | 84,573,750 | -8,230 | 3.37% | 66,791,102 |
| 2019-09-13 | 2019-09-11 | 0.790 | 84,581,980 | +33,260 | 3.37% | 66,797,602 |
| 2019-09-11 | 2019-09-09 | 0.778 | 84,548,720 | -86,421 | 3.37% | 65,744,084 |
| 2019-09-10 | 2019-09-06 | 0.778 | 84,635,141 | +104,528 | 3.37% | 65,811,284 |
| 2019-09-06 | 2019-09-04 | 0.778 | 84,530,613 | -164,612 | 3.37% | 65,730,004 |
| 2019-09-05 | 2019-09-03 | 0.765 | 84,695,225 | -744,044 | 3.38% | 64,828,973 |
| 2019-09-04 | 2019-09-02 | 0.827 | 85,439,269 | -4,938 | 3.41% | 70,653,729 |
| 2019-09-03 | 2019-08-30 | 0.827 | 85,444,207 | +2,589,218 | 3.41% | 70,657,812 |
| 2019-08-28 | 2019-08-26 | 0.814 | 82,854,989 | +103,755 | 3.41% | 67,478,535 |
| 2019-08-27 | 2019-08-23 | 0.814 | 82,751,234 | -22,347 | 3.40% | 67,394,035 |
| 2019-08-26 | 2019-08-22 | 0.827 | 82,773,581 | -375,913 | 3.40% | 68,449,347 |
| 2019-08-23 | 2019-08-21 | 0.852 | 83,149,494 | +3,991 | 3.42% | 70,843,849 |
| 2019-08-22 | 2019-08-20 | 0.839 | 83,145,503 | -111,903 | 3.42% | 69,798,678 |
| 2019-08-21 | 2019-08-19 | 0.852 | 83,257,406 | -23,944 | 3.42% | 70,935,791 |
| 2019-08-20 | 2019-08-16 | 0.839 | 83,281,350 | -17,610 | 3.42% | 69,912,718 |
| 2019-08-19 | 2019-08-15 | 0.852 | 83,298,960 | +433,829 | 3.42% | 70,971,195 |
| 2019-08-16 | 2019-08-14 | 0.814 | 82,865,131 | +15,963 | 3.41% | 67,486,795 |
| 2019-08-15 | 2019-08-13 | 0.814 | 82,849,168 | +25,392 | 3.41% | 67,473,795 |
| 2019-08-13 | 2019-08-09 | 0.827 | 82,823,776 | -47,887 | 3.41% | 68,490,855 |
| 2019-08-12 | 2019-08-08 | 0.827 | 82,871,663 | +179,576 | 3.41% | 68,530,455 |
| 2019-08-08 | 2019-08-06 | 0.827 | 82,692,087 | +398,260 | 3.40% | 68,381,955 |
| 2019-08-07 | 2019-08-05 | 0.814 | 82,293,827 | +262,956 | 3.38% | 67,021,515 |
| 2019-08-06 | 2019-08-02 | 0.827 | 82,030,871 | -189,154 | 3.37% | 67,835,165 |
| 2019-08-01 | 2019-07-30 | 0.839 | 82,220,025 | +239,435 | 3.38% | 69,021,761 |
| 2019-07-31 | 2019-07-29 | 0.839 | 81,980,590 | +7,981 | 3.37% | 68,820,761 |
| 2019-07-30 | 2019-07-26 | 0.839 | 81,972,609 | +279,341 | 3.37% | 68,814,061 |
| 2019-07-29 | 2019-07-25 | 0.839 | 81,693,268 | +23,944 | 3.36% | 68,579,561 |
| 2019-07-26 | 2019-07-24 | 0.852 | 81,669,324 | +798 | 3.36% | 69,582,736 |
| 2019-07-24 | 2019-07-22 | 0.852 | 81,668,526 | +62,253 | 3.36% | 69,582,056 |
| 2019-07-22 | 2019-07-18 | 0.865 | 81,606,273 | +3,991 | 3.36% | 70,551,502 |
| 2019-07-19 | 2019-07-17 | 0.852 | 81,602,282 | +55,868 | 3.36% | 69,525,616 |
| 2019-07-17 | 2019-07-15 | 0.852 | 81,546,414 | -95,774 | 3.35% | 69,478,016 |
| 2019-07-16 | 2019-07-12 | 0.865 | 81,642,188 | +12,343 | 3.36% | 70,582,551 |
| 2019-07-15 | 2019-07-11 | 0.865 | 81,629,845 | -7,638 | 3.36% | 70,571,880 |
| 2019-07-12 | 2019-07-10 | 0.865 | 81,637,483 | -7,183 | 3.36% | 70,578,484 |
| 2019-07-11 | 2019-07-09 | 0.865 | 81,644,666 | +239,435 | 3.36% | 70,584,694 |
| 2019-07-10 | 2019-07-08 | 0.865 | 81,405,231 | +478,870 | 3.35% | 70,377,694 |
| 2019-07-08 | 2019-07-04 | 0.865 | 80,926,361 | +443,753 | 3.33% | 69,963,694 |
| 2019-07-05 | 2019-07-03 | 0.865 | 80,482,608 | +1,185,203 | 3.31% | 69,580,053 |
| 2019-07-04 | 2019-07-02 | 0.865 | 79,297,405 | -79,811 | 3.26% | 68,555,404 |
| 2019-07-03 | 2019-06-28 | 0.865 | 79,377,216 | -360,749 | 3.26% | 68,624,403 |
| 2019-07-02 | 2019-06-27 | 0.865 | 79,737,965 | -138,074 | 3.28% | 68,936,283 |
| 2019-06-28 | 2019-06-26 | 0.852 | 79,876,039 | -21,549 | 3.28% | 68,054,847 |
| 2019-06-27 | 2019-06-25 | 0.852 | 79,897,588 | -143,661 | 3.29% | 68,073,206 |
| 2019-06-26 | 2019-06-24 | 0.865 | 80,041,249 | -147,652 | 3.29% | 69,198,483 |
| 2019-06-25 | 2019-06-21 | 0.852 | 80,188,901 | -866,755 | 3.30% | 68,321,407 |
| 2019-06-24 | 2019-06-20 | 0.827 | 81,055,656 | -170,797 | 3.33% | 67,028,714 |
| 2019-06-21 | 2019-06-19 | 0.827 | 81,226,453 | -241,031 | 3.34% | 67,169,954 |
| 2019-06-18 | 2019-06-14 | 0.827 | 81,467,484 | -7,981 | 3.35% | 67,369,274 |
| 2019-06-14 | 2019-06-12 | 0.814 | 81,475,465 | +189,395 | 3.35% | 66,355,027 |
| 2019-06-13 | 2019-06-11 | 0.827 | 81,286,070 | +66,243 | 3.34% | 67,219,254 |
| 2019-06-12 | 2019-06-10 | 0.827 | 81,219,827 | +399,059 | 3.34% | 67,164,475 |
| 2019-06-11 | 2019-06-06 | 0.827 | 80,820,768 | +1,288,958 | 3.32% | 66,834,474 |
| 2019-06-10 | 2019-06-05 | 0.814 | 79,531,810 | -23,943 | 3.27% | 64,772,081 |
| 2019-06-06 | 2019-06-04 | 0.814 | 79,555,753 | -55,869 | 3.27% | 64,791,580 |
| 2019-06-05 | 2019-06-03 | 0.814 | 79,611,622 | +103,756 | 3.27% | 64,837,081 |
| 2019-06-04 | 2019-05-31 | 0.827 | 79,507,866 | -55,869 | 3.27% | 65,748,774 |
| 2019-06-03 | 2019-05-30 | 0.827 | 79,563,735 | -63,849 | 3.27% | 65,794,975 |
| 2019-05-31 | 2019-05-29 | 0.878 | 79,627,584 | +391,875 | 3.27% | 69,899,015 |
| 2019-05-30 | 2019-05-28 | 0.878 | 79,235,709 | +2,713,136 | 3.26% | 69,555,018 |
| 2019-05-29 | 2019-05-27 | 0.891 | 76,522,573 | +333,096 | 3.24% | 68,161,205 |
| 2019-05-28 | 2019-05-24 | 0.878 | 76,189,477 | +77,464 | 3.23% | 66,880,962 |
| 2019-05-23 | 2019-05-21 | 0.891 | 76,112,013 | -6,197 | 3.22% | 67,795,505 |
| 2019-05-22 | 2019-05-20 | 0.891 | 76,118,210 | -47,253 | 3.22% | 67,801,025 |
| 2019-05-20 | 2019-05-16 | 0.878 | 76,165,463 | -15,493 | 3.23% | 66,859,882 |
| 2019-05-17 | 2019-05-15 | 0.891 | 76,180,956 | +24,789 | 3.23% | 67,856,915 |
| 2019-05-16 | 2019-05-14 | 0.891 | 76,156,167 | +22,024 | 3.23% | 67,834,835 |
| 2019-05-14 | 2019-05-09 | 0.878 | 76,134,143 | -22,465 | 3.23% | 66,832,388 |
| 2019-05-09 | 2019-05-07 | 0.904 | 76,156,608 | +145,633 | 3.23% | 68,818,347 |
| 2019-05-08 | 2019-05-06 | 0.891 | 76,010,975 | +48,028 | 3.22% | 67,705,507 |
| 2019-05-07 | 2019-05-03 | 0.904 | 75,962,947 | +8,521 | 3.22% | 68,643,347 |
| 2019-05-06 | 2019-05-02 | 0.891 | 75,954,426 | +214,576 | 3.22% | 67,655,137 |
| 2019-05-03 | 2019-04-30 | 0.904 | 75,739,850 | +54,225 | 3.21% | 68,441,747 |
| 2019-04-29 | 2019-04-25 | 0.891 | 75,685,625 | +7,746 | 3.21% | 67,415,707 |
| 2019-04-26 | 2019-04-24 | 0.891 | 75,677,879 | -216,900 | 3.21% | 67,408,808 |
| 2019-04-24 | 2019-04-18 | 0.904 | 75,894,779 | +27,887 | 3.22% | 68,581,747 |
| 2019-04-23 | 2019-04-17 | 0.904 | 75,866,892 | -77,464 | 3.21% | 68,556,547 |
| 2019-04-17 | 2019-04-15 | 0.904 | 75,944,356 | +23,239 | 3.22% | 68,626,547 |
| 2019-04-15 | 2019-04-11 | 0.891 | 75,921,117 | -50,908 | 3.22% | 67,625,468 |
| 2019-04-12 | 2019-04-10 | 0.904 | 75,972,025 | -77,465 | 3.22% | 68,651,550 |
| 2019-04-11 | 2019-04-09 | 0.904 | 76,049,490 | -100,703 | 3.22% | 68,721,551 |
| 2019-04-10 | 2019-04-08 | 0.891 | 76,150,193 | +135,562 | 3.23% | 67,829,514 |
| 2019-04-04 | 2019-04-02 | 0.891 | 76,014,631 | -32,535 | 3.22% | 67,708,764 |
| 2019-04-03 | 2019-04-01 | 0.891 | 76,047,166 | +54,225 | 3.22% | 67,737,744 |
| 2019-04-01 | 2019-03-28 | 0.891 | 75,992,941 | +38,732 | 3.22% | 67,689,444 |
| 2019-03-28 | 2019-03-26 | 0.878 | 75,954,209 | +449,293 | 3.22% | 66,674,438 |
| 2019-03-27 | 2019-03-25 | 0.891 | 75,504,916 | +190,562 | 3.20% | 67,254,744 |
| 2019-03-26 | 2019-03-22 | 0.891 | 75,314,354 | +23,240 | 3.19% | 67,085,004 |
| 2019-03-25 | 2019-03-21 | 0.891 | 75,291,114 | -77,465 | 3.19% | 67,064,303 |
| 2019-03-21 | 2019-03-19 | 0.891 | 75,368,579 | +92,957 | 3.19% | 67,133,304 |
| 2019-03-20 | 2019-03-18 | 0.904 | 75,275,622 | -450,842 | 3.19% | 68,022,250 |
| 2019-03-19 | 2019-03-15 | 0.865 | 75,726,464 | -461,687 | 3.21% | 65,496,951 |
| 2019-03-15 | 2019-03-13 | 0.878 | 76,188,151 | +96,828 | 3.23% | 66,879,798 |
| 2019-03-14 | 2019-03-12 | 0.878 | 76,091,323 | +50,351 | 3.22% | 66,794,800 |
| 2019-03-13 | 2019-03-11 | 0.878 | 76,040,972 | -20,528 | 3.22% | 66,750,600 |
| 2019-03-12 | 2019-03-08 | 0.865 | 76,061,500 | +185,915 | 3.22% | 65,786,729 |
| 2019-03-11 | 2019-03-07 | 0.878 | 75,875,585 | +108,450 | 3.21% | 66,605,420 |
| 2019-03-08 | 2019-03-06 | 0.878 | 75,767,135 | -17,043 | 3.21% | 66,510,220 |
| 2019-03-06 | 2019-03-04 | 0.878 | 75,784,178 | +883,093 | 3.21% | 66,525,180 |
| 2019-03-05 | 2019-03-01 | 0.865 | 74,901,085 | -7,746 | 3.17% | 64,783,069 |
| 2019-03-01 | 2019-02-27 | 0.865 | 74,908,831 | +18,591 | 3.17% | 64,789,768 |
| 2019-02-28 | 2019-02-26 | 0.865 | 74,890,240 | -103,802 | 3.17% | 64,773,689 |
| 2019-02-26 | 2019-02-22 | 0.865 | 74,994,042 | +2,827 | 3.18% | 64,863,468 |
| 2019-02-22 | 2019-02-20 | 0.865 | 74,991,215 | -5,780 | 3.18% | 64,861,023 |
| 2019-02-20 | 2019-02-18 | 0.852 | 74,996,995 | -309,857 | 3.18% | 63,897,873 |
| 2019-02-18 | 2019-02-14 | 0.865 | 75,306,852 | -10,070 | 3.19% | 65,134,022 |
| 2019-02-15 | 2019-02-13 | 0.865 | 75,316,922 | +171,471 | 3.19% | 65,142,732 |
| 2019-02-13 | 2019-02-11 | 0.865 | 75,145,451 | +773,868 | 3.18% | 64,994,424 |
| 2019-02-12 | 2019-02-08 | 0.865 | 74,371,583 | -35,488 | 3.15% | 64,325,094 |
| 2019-01-29 | 2019-01-25 | 0.839 | 74,407,071 | +81,337 | 3.15% | 62,434,720 |
| 2019-01-28 | 2019-01-24 | 0.852 | 74,325,734 | -79,788 | 3.15% | 63,325,955 |
| 2019-01-25 | 2019-01-23 | 0.852 | 74,405,522 | -6,972 | 3.15% | 63,393,935 |
| 2019-01-21 | 2019-01-17 | 0.852 | 74,412,494 | +387,321 | 3.15% | 63,399,875 |
| 2019-01-18 | 2019-01-16 | 0.852 | 74,025,173 | -619,714 | 3.14% | 63,069,875 |
| 2019-01-17 | 2019-01-15 | 0.839 | 74,644,887 | -38,732 | 3.16% | 62,634,271 |
| 2019-01-16 | 2019-01-14 | 0.839 | 74,683,619 | -13,169 | 3.16% | 62,666,771 |
| 2019-01-15 | 2019-01-11 | 0.839 | 74,696,788 | +22,298 | 3.16% | 62,677,821 |
| 2019-01-08 | 2019-01-04 | 0.826 | 74,674,490 | -48,027 | 3.16% | 61,695,124 |
| 2019-01-04 | 2019-01-02 | 0.839 | 74,722,517 | +151,830 | 3.17% | 62,699,410 |
| 2019-01-03 | 2018-12-31 | 0.852 | 74,570,687 | +30,211 | 3.16% | 63,534,656 |
| 2018-12-28 | 2018-12-24 | 0.852 | 74,540,476 | +972,951 | 3.16% | 63,508,916 |
| 2018-12-27 | 2018-12-20 | 0.852 | 73,567,525 | +6,197 | 3.12% | 62,679,956 |
| 2018-12-21 | 2018-12-19 | 0.852 | 73,561,328 | -206,055 | 3.12% | 62,674,676 |
| 2018-12-20 | 2018-12-18 | 0.839 | 73,767,383 | -131,689 | 3.12% | 61,897,960 |
| 2018-12-17 | 2018-12-13 | 0.839 | 73,899,072 | +23,239 | 3.13% | 62,008,460 |
| 2018-12-14 | 2018-12-12 | 0.839 | 73,875,833 | -23,839 | 3.13% | 61,988,960 |
| 2018-12-12 | 2018-12-10 | 0.839 | 73,899,672 | -822,670 | 3.13% | 62,008,963 |
| 2018-12-06 | 2018-12-04 | 0.813 | 74,722,342 | -27,113 | 3.17% | 60,770,055 |
| 2018-12-05 | 2018-12-03 | 0.826 | 74,749,455 | -23,239 | 3.17% | 61,757,059 |
| 2018-12-03 | 2018-11-29 | 0.826 | 74,772,694 | -197,534 | 3.17% | 61,776,259 |
| 2018-11-28 | 2018-11-26 | 0.826 | 74,970,228 | +15,493 | 3.18% | 61,939,459 |
| 2018-11-27 | 2018-11-23 | 0.813 | 74,954,735 | -154,929 | 3.18% | 60,959,055 |
| 2018-11-26 | 2018-11-22 | 0.813 | 75,109,664 | -89,084 | 3.18% | 61,085,055 |
| 2018-11-22 | 2018-11-20 | 0.813 | 75,198,748 | -38,732 | 3.19% | 61,157,505 |
| 2018-11-21 | 2018-11-19 | 0.813 | 75,237,480 | -1,549 | 3.19% | 61,189,005 |
| 2018-11-20 | 2018-11-16 | 0.813 | 75,239,029 | -61,971 | 3.19% | 61,190,265 |
| 2018-11-15 | 2018-11-13 | 0.813 | 75,301,000 | +23,359 | 3.19% | 61,240,665 |
| 2018-11-13 | 2018-11-09 | 0.813 | 75,277,641 | +116,196 | 3.19% | 61,221,667 |
| 2018-11-12 | 2018-11-08 | 0.813 | 75,161,445 | +77,465 | 3.18% | 61,127,168 |
| 2018-11-09 | 2018-11-07 | 0.800 | 75,083,980 | +388,870 | 3.18% | 60,094,895 |
| 2018-11-07 | 2018-11-05 | 0.813 | 74,695,110 | +153,379 | 3.16% | 60,747,908 |
| 2018-11-06 | 2018-11-02 | 0.813 | 74,541,731 | -23,239 | 3.16% | 60,623,168 |
| 2018-11-05 | 2018-11-01 | 0.813 | 74,564,970 | +38,732 | 3.16% | 60,642,068 |
| 2018-11-01 | 2018-10-30 | 0.800 | 74,526,238 | +23,240 | 3.16% | 59,648,495 |
| 2018-10-30 | 2018-10-26 | 0.813 | 74,502,998 | +38,732 | 3.16% | 60,591,667 |
| 2018-10-29 | 2018-10-25 | 0.800 | 74,464,266 | +77,464 | 3.15% | 59,598,895 |
| 2018-10-23 | 2018-10-19 | 0.813 | 74,386,802 | -154,929 | 3.15% | 60,497,167 |
| 2018-10-19 | 2018-10-16 | 0.813 | 74,541,731 | -36,206 | 3.16% | 60,623,168 |
| 2018-10-18 | 2018-10-15 | 0.826 | 74,577,937 | -9,295 | 3.16% | 61,615,353 |
| 2018-10-15 | 2018-10-11 | 0.813 | 74,587,232 | +39,086 | 3.16% | 60,660,173 |
| 2018-10-11 | 2018-10-09 | 0.826 | 74,548,146 | +154,928 | 3.16% | 61,590,740 |
| 2018-10-10 | 2018-10-08 | 0.826 | 74,393,218 | +115,422 | 3.15% | 61,462,741 |
| 2018-10-09 | 2018-10-05 | 0.839 | 74,277,796 | +55,774 | 3.15% | 62,326,246 |
| 2018-10-08 | 2018-10-04 | 0.839 | 74,222,022 | -295,138 | 3.14% | 62,279,446 |
| 2018-10-03 | 2018-09-28 | 0.826 | 74,517,160 | +5,422 | 3.16% | 61,565,140 |
| 2018-09-28 | 2018-09-26 | 0.826 | 74,511,738 | +374,152 | 3.16% | 61,560,661 |
| 2018-09-27 | 2018-09-24 | 0.852 | 74,137,586 | +309,858 | 3.14% | 63,165,652 |
| 2018-09-26 | 2018-09-21 | 0.826 | 73,827,728 | -15,493 | 3.13% | 60,995,540 |
| 2018-09-24 | 2018-09-20 | 0.839 | 73,843,221 | +121,619 | 3.13% | 61,961,596 |
| 2018-09-21 | 2018-09-19 | 0.852 | 73,721,602 | -51,902 | 3.12% | 62,811,231 |
| 2018-09-20 | 2018-09-18 | 0.852 | 73,773,504 | -30,985 | 3.13% | 62,855,452 |
| 2018-09-19 | 2018-09-17 | 0.839 | 73,804,489 | +131,689 | 3.13% | 61,929,096 |
| 2018-09-17 | 2018-09-13 | 0.839 | 73,672,800 | +147,182 | 3.12% | 61,818,596 |
| 2018-09-14 | 2018-09-12 | 0.826 | 73,525,618 | +45,283 | 3.11% | 60,745,941 |
| 2018-09-13 | 2018-09-11 | 0.839 | 73,480,335 | +47,254 | 3.11% | 61,657,099 |
| 2018-09-12 | 2018-09-10 | 0.839 | 73,433,081 | -157,253 | 3.11% | 61,617,448 |
| 2018-09-11 | 2018-09-07 | 0.839 | 73,590,334 | +139,436 | 3.12% | 61,749,399 |
| 2018-09-10 | 2018-09-06 | 0.839 | 73,450,898 | -127,816 | 3.11% | 61,632,399 |
| 2018-09-06 | 2018-09-04 | 0.904 | 73,578,714 | -3,873 | 3.12% | 66,546,418 |
| 2018-09-05 | 2018-09-03 | 0.891 | 73,582,587 | +2,141,638 | 3.12% | 65,571,246 |
| 2018-09-04 | 2018-08-31 | 0.891 | 71,440,949 | -99,998 | 3.12% | 63,662,780 |
| 2018-08-31 | 2018-08-29 | 0.891 | 71,540,947 | +25,564 | 3.12% | 63,751,891 |
| 2018-08-30 | 2018-08-28 | 0.891 | 71,515,383 | +74,434 | 3.12% | 63,729,110 |
| 2018-08-29 | 2018-08-27 | 0.878 | 71,440,949 | +7,518 | 3.12% | 62,712,589 |
| 2018-08-28 | 2018-08-24 | 0.891 | 71,433,431 | +7,519 | 3.12% | 63,656,080 |
| 2018-08-27 | 2018-08-23 | 0.891 | 71,425,912 | +52,630 | 3.12% | 63,649,380 |
| 2018-08-24 | 2018-08-22 | 0.891 | 71,373,282 | -75,186 | 3.12% | 63,602,480 |
| 2018-08-22 | 2018-08-20 | 0.878 | 71,448,468 | +37,593 | 3.12% | 62,719,189 |
| 2018-08-21 | 2018-08-17 | 0.878 | 71,410,875 | -7,519 | 3.12% | 62,686,189 |
| 2018-08-20 | 2018-08-16 | 0.878 | 71,418,394 | -45,111 | 3.12% | 62,692,790 |
| 2018-08-17 | 2018-08-15 | 0.878 | 71,463,505 | +150,372 | 3.12% | 62,732,389 |
| 2018-08-15 | 2018-08-13 | 0.891 | 71,313,133 | +162,936 | 3.11% | 63,548,880 |
| 2018-08-14 | 2018-08-10 | 0.891 | 71,150,197 | -37,592 | 3.11% | 63,403,684 |
| 2018-08-10 | 2018-08-08 | 0.878 | 71,187,789 | -358,637 | 3.11% | 62,490,359 |
| 2018-08-08 | 2018-08-06 | 0.891 | 71,546,426 | -20,300 | 3.12% | 63,756,773 |
| 2018-08-07 | 2018-08-03 | 0.891 | 71,566,726 | +7,518 | 3.12% | 63,774,863 |
| 2018-08-06 | 2018-08-02 | 0.878 | 71,559,208 | -15,037 | 3.12% | 62,816,400 |
| 2018-08-02 | 2018-07-31 | 0.878 | 71,574,245 | +13,533 | 3.12% | 62,829,600 |
| 2018-08-01 | 2018-07-30 | 0.878 | 71,560,712 | +18,045 | 3.12% | 62,817,720 |
| 2018-07-31 | 2018-07-27 | 0.878 | 71,542,667 | -7,519 | 3.12% | 62,801,880 |
| 2018-07-27 | 2018-07-25 | 0.891 | 71,550,186 | +7,519 | 3.12% | 63,760,124 |
| 2018-07-26 | 2018-07-24 | 0.891 | 71,542,667 | +112,779 | 3.12% | 63,753,423 |
| 2018-07-25 | 2018-07-23 | 0.891 | 71,429,888 | +59,397 | 3.12% | 63,652,923 |
| 2018-07-24 | 2018-07-20 | 0.878 | 71,370,491 | +75,186 | 3.12% | 62,650,739 |
| 2018-07-20 | 2018-07-18 | 0.878 | 71,295,305 | +9,774 | 3.11% | 62,584,739 |
| 2018-07-19 | 2018-07-17 | 0.878 | 71,285,531 | +11,278 | 3.11% | 62,576,159 |
| 2018-07-18 | 2018-07-16 | 0.878 | 71,274,253 | -15,037 | 3.11% | 62,566,259 |
| 2018-07-17 | 2018-07-13 | 0.878 | 71,289,290 | +548,857 | 3.11% | 62,579,459 |
| 2018-07-13 | 2018-07-11 | 0.878 | 70,740,433 | +50,577 | 3.09% | 62,097,659 |
| 2018-07-11 | 2018-07-09 | 0.878 | 70,689,856 | +41,352 | 3.09% | 62,053,262 |
| 2018-07-09 | 2018-07-05 | 0.865 | 70,648,504 | +15,038 | 3.08% | 61,077,311 |
| 2018-07-05 | 2018-07-03 | 0.878 | 70,633,466 | -28,571 | 3.08% | 62,003,761 |
| 2018-07-03 | 2018-06-28 | 0.878 | 70,662,037 | +60,149 | 3.08% | 62,028,841 |
| 2018-06-29 | 2018-06-27 | 0.878 | 70,601,888 | -375,178 | 3.08% | 61,976,041 |
| 2018-06-28 | 2018-06-26 | 0.878 | 70,977,066 | +109,771 | 3.10% | 62,305,381 |
| 2018-06-27 | 2018-06-25 | 0.878 | 70,867,295 | +245,858 | 3.09% | 62,209,022 |
| 2018-06-26 | 2018-06-22 | 0.891 | 70,621,437 | +37,593 | 3.08% | 62,932,493 |
| 2018-06-25 | 2018-06-21 | 0.878 | 70,583,844 | -5,693,853 | 3.08% | 61,960,202 |
| 2018-06-22 | 2018-06-20 | 0.891 | 76,277,697 | -196,987 | 3.33% | 67,972,925 |
| 2018-06-21 | 2018-06-19 | 0.878 | 76,474,684 | +45,112 | 3.34% | 67,131,323 |
| 2018-06-20 | 2018-06-15 | 0.904 | 76,429,572 | -127,816 | 3.34% | 69,124,805 |
| 2018-06-19 | 2018-06-14 | 0.891 | 76,557,388 | -22,549 | 3.34% | 68,222,164 |
| 2018-06-15 | 2018-06-13 | 0.904 | 76,579,937 | +174,429 | 3.34% | 69,260,799 |
| 2018-06-13 | 2018-06-11 | 0.891 | 76,405,508 | -105,261 | 3.33% | 68,086,820 |
| 2018-06-12 | 2018-06-08 | 0.891 | 76,510,769 | +142,508 | 3.34% | 68,180,621 |
| 2018-06-11 | 2018-06-07 | 0.891 | 76,368,261 | +48,871 | 3.33% | 68,053,628 |
| 2018-06-08 | 2018-06-06 | 0.891 | 76,319,390 | +104,509 | 3.33% | 68,010,078 |
| 2018-06-07 | 2018-06-05 | 0.904 | 76,214,881 | +227,061 | 3.33% | 68,930,633 |
| 2018-06-06 | 2018-06-04 | 0.958 | 75,987,820 | -325,555 | 3.32% | 72,827,388 |
| 2018-06-05 | 2018-06-01 | 0.945 | 76,313,375 | +2,442,588 | 3.33% | 72,094,554 |
| 2018-06-04 | 2018-05-31 | 0.945 | 73,870,787 | -731 | 3.32% | 69,786,999 |
| 2018-06-01 | 2018-05-30 | 0.931 | 73,871,518 | -14,607 | 3.32% | 68,776,274 |
| 2018-05-31 | 2018-05-29 | 0.945 | 73,886,125 | +73,038 | 3.32% | 69,801,489 |
| 2018-05-30 | 2018-05-28 | 0.945 | 73,813,087 | +197,201 | 3.32% | 69,732,489 |
| 2018-05-29 | 2018-05-25 | 0.945 | 73,615,886 | +1,175,908 | 3.31% | 69,546,190 |
| 2018-05-25 | 2018-05-23 | 0.931 | 72,439,978 | -487,892 | 3.25% | 67,443,474 |
| 2018-05-23 | 2018-05-18 | 0.931 | 72,927,870 | +135,120 | 3.28% | 67,897,714 |
| 2018-05-21 | 2018-05-17 | 0.917 | 72,792,750 | +219,113 | 3.27% | 66,775,268 |
| 2018-05-18 | 2018-05-16 | 0.917 | 72,573,637 | +87,645 | 3.26% | 66,574,268 |
| 2018-05-17 | 2018-05-15 | 0.917 | 72,485,992 | +77,420 | 3.26% | 66,493,868 |
| 2018-05-16 | 2018-05-14 | 0.917 | 72,408,572 | +37,249 | 3.25% | 66,422,848 |
| 2018-05-15 | 2018-05-11 | 0.917 | 72,371,323 | +159,272 | 3.25% | 66,388,678 |
| 2018-05-11 | 2018-05-09 | 0.931 | 72,212,051 | +29,215 | 3.24% | 67,231,268 |
| 2018-05-09 | 2018-05-07 | 0.931 | 72,182,836 | +5,843 | 3.24% | 67,204,068 |
| 2018-05-03 | 2018-04-30 | 0.917 | 72,176,993 | -174,560 | 3.24% | 66,210,413 |
| 2018-04-30 | 2018-04-26 | 0.904 | 72,351,553 | -21,911 | 3.25% | 65,379,938 |
| 2018-04-26 | 2018-04-24 | 0.917 | 72,373,464 | -54,048 | 3.25% | 66,390,642 |
| 2018-04-20 | 2018-04-18 | 0.917 | 72,427,512 | +140,232 | 3.25% | 66,440,222 |
| 2018-04-19 | 2018-04-17 | 0.904 | 72,287,280 | +219,114 | 3.25% | 65,321,858 |
| 2018-04-17 | 2018-04-13 | 0.917 | 72,068,166 | -2,191 | 3.24% | 66,110,582 |
| 2018-04-16 | 2018-04-12 | 0.917 | 72,070,357 | +211,809 | 3.24% | 66,112,592 |
| 2018-04-13 | 2018-04-11 | 0.904 | 71,858,548 | +18,530 | 3.23% | 64,934,437 |
| 2018-04-11 | 2018-04-09 | 0.904 | 71,840,018 | +265,857 | 3.23% | 64,917,693 |
| 2018-04-10 | 2018-04-06 | 0.904 | 71,574,161 | -716 | 3.22% | 64,677,453 |
| 2018-04-09 | 2018-04-04 | 0.904 | 71,574,877 | -7,304 | 3.22% | 64,678,100 |
| 2018-04-06 | 2018-04-03 | 0.904 | 71,582,181 | +146,075 | 3.22% | 64,684,700 |
| 2018-04-04 | 2018-03-29 | 0.904 | 71,436,106 | +43,823 | 3.21% | 64,552,701 |
| 2018-04-03 | 2018-03-28 | 0.904 | 71,392,283 | -3,418,122 | 3.21% | 64,513,100 |
| 2018-03-29 | 2018-03-27 | 0.917 | 74,810,405 | +73,038 | 3.36% | 68,626,131 |
| 2018-03-27 | 2018-03-23 | 0.904 | 74,737,367 | -292,151 | 3.36% | 67,535,860 |
| 2018-03-26 | 2018-03-22 | 0.917 | 75,029,518 | -224,134 | 3.37% | 68,827,131 |
| 2018-03-22 | 2018-03-20 | 0.917 | 75,253,652 | +43,092 | 3.38% | 69,032,737 |
| 2018-03-21 | 2018-03-19 | 0.917 | 75,210,560 | -63,543 | 3.38% | 68,993,207 |
| 2018-03-20 | 2018-03-16 | 0.917 | 75,274,103 | -856,002 | 3.38% | 69,051,497 |
| 2018-03-19 | 2018-03-15 | 0.917 | 76,130,105 | +812,910 | 3.42% | 69,836,737 |
| 2018-03-16 | 2018-03-14 | 0.917 | 75,317,195 | +51,857 | 3.38% | 69,091,027 |
| 2018-03-15 | 2018-03-13 | 0.917 | 75,265,338 | +13,079 | 3.38% | 69,043,457 |
| 2018-03-14 | 2018-03-12 | 0.904 | 75,252,259 | -1,026,910 | 3.38% | 68,001,139 |
| 2018-03-13 | 2018-03-09 | 0.917 | 76,279,169 | +9,495 | 3.43% | 69,973,478 |
| 2018-03-12 | 2018-03-08 | 0.917 | 76,269,674 | +53,317 | 3.43% | 69,964,768 |
| 2018-03-09 | 2018-03-07 | 0.904 | 76,216,357 | +45,284 | 3.42% | 68,872,339 |
| 2018-03-08 | 2018-03-06 | 0.917 | 76,171,073 | -17,530 | 3.42% | 69,874,318 |
| 2018-03-07 | 2018-03-05 | 0.917 | 76,188,603 | +72,308 | 3.42% | 69,890,399 |
| 2018-03-06 | 2018-03-02 | 0.917 | 76,116,295 | -344,738 | 3.42% | 69,824,069 |
| 2018-03-02 | 2018-02-28 | 0.904 | 76,461,033 | +83,263 | 3.44% | 69,093,438 |
| 2018-02-28 | 2018-02-26 | 0.917 | 76,377,770 | -306,028 | 3.43% | 70,063,929 |
| 2018-02-26 | 2018-02-22 | 0.904 | 76,683,798 | +94,949 | 3.45% | 69,294,738 |
| 2018-02-21 | 2018-02-15 | 0.904 | 76,588,849 | -265,858 | 3.44% | 69,208,938 |
| 2018-02-20 | 2018-02-13 | 0.904 | 76,854,707 | +32,999 | 3.45% | 69,449,179 |
| 2018-02-14 | 2018-02-12 | 0.890 | 76,821,708 | +350,581 | 3.45% | 68,367,551 |
| 2018-02-13 | 2018-02-09 | 0.904 | 76,471,127 | +74,498 | 3.44% | 69,102,560 |
| 2018-02-12 | 2018-02-08 | 0.904 | 76,396,629 | +119,782 | 3.43% | 69,035,240 |
| 2018-02-09 | 2018-02-07 | 0.904 | 76,276,847 | +165,796 | 3.43% | 68,927,000 |
| 2018-02-08 | 2018-02-06 | 0.904 | 76,111,051 | -264,397 | 3.42% | 68,777,180 |
| 2018-02-07 | 2018-02-05 | 0.917 | 76,375,448 | -78,150 | 3.43% | 70,061,798 |
| 2018-02-06 | 2018-02-02 | 0.931 | 76,453,598 | +116,860 | 3.44% | 71,180,257 |
| 2018-02-05 | 2018-02-01 | 0.917 | 76,336,738 | -36,519 | 3.43% | 70,026,288 |
| 2018-02-02 | 2018-01-31 | 0.917 | 76,373,257 | +70,117 | 3.43% | 70,059,789 |
| 2018-02-01 | 2018-01-30 | 0.917 | 76,303,140 | -50,469 | 3.43% | 69,995,468 |
| 2018-01-31 | 2018-01-29 | 0.917 | 76,353,609 | +197,202 | 3.43% | 70,041,765 |
| 2018-01-29 | 2018-01-25 | 0.931 | 76,156,407 | +75,228 | 3.42% | 70,903,564 |
| 2018-01-26 | 2018-01-24 | 0.931 | 76,081,179 | -69,385 | 3.42% | 70,833,525 |
| 2018-01-25 | 2018-01-23 | 0.917 | 76,150,564 | -116,861 | 3.42% | 69,855,505 |
| 2018-01-24 | 2018-01-22 | 0.917 | 76,267,425 | -10,955 | 3.43% | 69,962,705 |
| 2018-01-23 | 2018-01-19 | 0.931 | 76,278,380 | -394,404 | 3.43% | 71,017,124 |
| 2018-01-22 | 2018-01-18 | 0.917 | 76,672,784 | +73,037 | 3.44% | 70,334,555 |
| 2018-01-19 | 2018-01-17 | 0.904 | 76,599,747 | +139,503 | 3.44% | 69,218,786 |
| 2018-01-18 | 2018-01-16 | 0.917 | 76,460,244 | -211,080 | 3.44% | 70,139,585 |
| 2018-01-16 | 2018-01-12 | 0.917 | 76,671,324 | -226,416 | 3.44% | 70,333,216 |
| 2018-01-15 | 2018-01-11 | 0.904 | 76,897,740 | -79,690 | 3.45% | 69,488,065 |
| 2018-01-12 | 2018-01-10 | 0.904 | 76,977,430 | -73,038 | 3.46% | 69,560,077 |
| 2018-01-11 | 2018-01-09 | 0.904 | 77,050,468 | +25,563 | 3.46% | 69,626,077 |
| 2018-01-10 | 2018-01-08 | 0.904 | 77,024,905 | +36,519 | 3.46% | 69,602,977 |
| 2018-01-09 | 2018-01-05 | 0.917 | 76,988,386 | +106,635 | 3.46% | 70,624,067 |
| 2018-01-05 | 2018-01-03 | 0.904 | 76,881,751 | +87,645 | 3.45% | 69,473,617 |
| 2018-01-04 | 2018-01-02 | 0.904 | 76,794,106 | +21,912 | 3.45% | 69,394,417 |
| 2018-01-03 | 2017-12-29 | 0.904 | 76,772,194 | -76,288 | 3.45% | 69,374,617 |
| 2018-01-02 | 2017-12-28 | 0.904 | 76,848,482 | -48,205 | 3.45% | 69,443,554 |
| 2017-12-28 | 2017-12-22 | 0.904 | 76,896,687 | -146,076 | 3.45% | 69,487,114 |
| 2017-12-22 | 2017-12-20 | 0.904 | 77,042,763 | -73,037 | 3.46% | 69,619,114 |
| 2017-12-20 | 2017-12-18 | 0.904 | 77,115,800 | -2,549,748 | 3.46% | 69,685,114 |
| 2017-12-19 | 2017-12-15 | 0.890 | 79,665,548 | -1,213,311 | 3.58% | 70,898,429 |
| 2017-12-18 | 2017-12-14 | 0.917 | 80,878,859 | +1,474,167 | 3.63% | 74,192,931 |
| 2017-12-15 | 2017-12-13 | 0.904 | 79,404,692 | -94,298 | 3.57% | 71,753,454 |
| 2017-12-14 | 2017-12-12 | 0.917 | 79,498,990 | +58,431 | 3.57% | 72,927,130 |
| 2017-12-13 | 2017-12-11 | 0.904 | 79,440,559 | -36,519 | 3.57% | 71,785,865 |
| 2017-12-12 | 2017-12-08 | 0.917 | 79,477,078 | +88,375 | 3.57% | 72,907,029 |
| 2017-12-11 | 2017-12-07 | 0.917 | 79,388,703 | -160,683 | 3.57% | 72,825,960 |
| 2017-12-08 | 2017-12-06 | 0.917 | 79,549,386 | +402,062 | 3.57% | 72,973,360 |
| 2017-12-07 | 2017-12-05 | 0.917 | 79,147,324 | -21,911 | 3.56% | 72,604,535 |
| 2017-12-06 | 2017-12-04 | 0.931 | 79,169,235 | +9,495 | 3.56% | 73,708,584 |
| 2017-12-05 | 2017-12-01 | 0.904 | 79,159,740 | +29,215 | 3.56% | 71,532,105 |
| 2017-12-01 | 2017-11-29 | 0.917 | 79,130,525 | -36,519 | 3.56% | 72,589,124 |
| 2017-11-30 | 2017-11-28 | 0.917 | 79,167,044 | -730,377 | 3.56% | 72,622,625 |
| 2017-11-29 | 2017-11-27 | 0.904 | 79,897,421 | -148,997 | 3.59% | 72,198,704 |
| 2017-11-27 | 2017-11-23 | 0.904 | 80,046,418 | -731 | 3.60% | 72,333,344 |
| 2017-11-24 | 2017-11-22 | 0.917 | 80,047,149 | -113,208 | 3.60% | 73,429,975 |
| 2017-11-22 | 2017-11-20 | 0.904 | 80,160,357 | -219,113 | 3.60% | 72,436,305 |
| 2017-11-16 | 2017-11-14 | 0.917 | 80,379,470 | -3,652 | 3.61% | 73,734,824 |
| 2017-11-15 | 2017-11-13 | 0.904 | 80,383,122 | +20,710 | 3.61% | 72,637,605 |
| 2017-11-14 | 2017-11-10 | 0.904 | 80,362,412 | -14,608 | 3.61% | 72,618,890 |
| 2017-11-13 | 2017-11-09 | 0.917 | 80,377,020 | +31,406 | 3.61% | 73,732,577 |
| 2017-11-10 | 2017-11-08 | 0.917 | 80,345,614 | -2,191 | 3.61% | 73,703,767 |
| 2017-11-09 | 2017-11-07 | 0.904 | 80,347,805 | +146,076 | 3.61% | 72,605,691 |
| 2017-11-08 | 2017-11-06 | 0.917 | 80,201,729 | +294,390 | 3.60% | 73,571,776 |
| 2017-11-07 | 2017-11-03 | 0.917 | 79,907,339 | +280,529 | 3.59% | 73,301,722 |
| 2017-11-01 | 2017-10-30 | 0.917 | 79,626,810 | -145,345 | 3.58% | 73,044,384 |
| 2017-10-31 | 2017-10-27 | 0.917 | 79,772,155 | -1,461 | 3.58% | 73,177,713 |
| 2017-10-30 | 2017-10-26 | 0.931 | 79,773,616 | +324,352 | 3.58% | 74,271,278 |
| 2017-10-27 | 2017-10-25 | 0.917 | 79,449,264 | +314,062 | 3.57% | 72,881,515 |
| 2017-10-26 | 2017-10-24 | 0.917 | 79,135,202 | -4,382 | 3.56% | 72,593,415 |
| 2017-10-25 | 2017-10-23 | 0.917 | 79,139,584 | -12,416 | 3.56% | 72,597,435 |
| 2017-10-23 | 2017-10-19 | 0.931 | 79,152,000 | +599,532 | 3.56% | 73,692,538 |
| 2017-10-20 | 2017-10-18 | 0.917 | 78,552,468 | +29,945 | 3.53% | 72,058,853 |
| 2017-10-18 | 2017-10-16 | 0.917 | 78,522,523 | +219,114 | 3.53% | 72,031,383 |
| 2017-10-17 | 2017-10-13 | 0.917 | 78,303,409 | +69,385 | 3.52% | 71,830,383 |
| 2017-10-13 | 2017-10-11 | 0.904 | 78,234,024 | +140,659 | 3.52% | 70,695,588 |
| 2017-10-11 | 2017-10-09 | 0.931 | 78,093,365 | +308,220 | 3.51% | 72,706,922 |
| 2017-10-10 | 2017-10-06 | 0.931 | 77,785,145 | +198,662 | 3.49% | 72,419,961 |
| 2017-10-09 | 2017-10-04 | 0.931 | 77,586,483 | +490,084 | 3.49% | 72,235,002 |
| 2017-10-06 | 2017-10-03 | 0.931 | 77,096,399 | +530,984 | 3.46% | 71,778,721 |
| 2017-09-29 | 2017-09-27 | 0.917 | 76,565,415 | +10,855 | 3.44% | 70,236,062 |
| 2017-09-28 | 2017-09-26 | 0.931 | 76,554,560 | +167,257 | 3.44% | 71,274,255 |
| 2017-09-27 | 2017-09-25 | 0.931 | 76,387,303 | +262,205 | 3.43% | 71,118,534 |
| 2017-09-26 | 2017-09-22 | 0.917 | 76,125,098 | +219,114 | 3.42% | 69,832,144 |
| 2017-09-25 | 2017-09-21 | 0.917 | 75,905,984 | -146,076 | 3.41% | 69,631,143 |
| 2017-09-22 | 2017-09-20 | 0.931 | 76,052,060 | -7,304 | 3.42% | 70,806,414 |
| 2017-09-20 | 2017-09-18 | 0.931 | 76,059,364 | -97,140 | 3.42% | 70,813,215 |
| 2017-09-18 | 2017-09-14 | 0.904 | 76,156,504 | -7,304 | 3.42% | 68,818,253 |
| 2017-09-15 | 2017-09-13 | 0.917 | 76,163,808 | +21,800 | 3.42% | 69,867,654 |
| 2017-09-14 | 2017-09-12 | 0.917 | 76,142,008 | -710 | 3.42% | 69,847,656 |
| 2017-09-13 | 2017-09-11 | 0.917 | 76,142,718 | +94,949 | 3.42% | 69,848,307 |
| 2017-09-12 | 2017-09-08 | 0.931 | 76,047,769 | -316,253 | 3.42% | 70,802,419 |
| 2017-09-11 | 2017-09-07 | 0.917 | 76,364,022 | +14,607 | 3.43% | 70,051,317 |
| 2017-09-08 | 2017-09-06 | 0.917 | 76,349,415 | +25,563 | 3.43% | 70,037,918 |
| 2017-09-07 | 2017-09-05 | 0.917 | 76,323,852 | -64,273 | 3.43% | 70,014,468 |
| 2017-09-06 | 2017-09-04 | 0.904 | 76,388,125 | -10,955 | 3.43% | 69,027,555 |
| 2017-09-05 | 2017-09-01 | 0.959 | 76,399,080 | +83,263 | 3.43% | 73,284,938 |
| 2017-09-04 | 2017-08-31 | 0.959 | 76,315,817 | +1,771,749 | 3.43% | 73,205,069 |
| 2017-09-01 | 2017-08-30 | 0.959 | 74,544,068 | -113,423 | 3.45% | 71,505,539 |
| 2017-08-29 | 2017-08-25 | 0.959 | 74,657,491 | +70,889 | 3.46% | 71,614,339 |
| 2017-08-24 | 2017-08-21 | 0.959 | 74,586,602 | -443,060 | 3.45% | 71,546,340 |
| 2017-08-22 | 2017-08-18 | 0.945 | 75,029,662 | -7,088 | 3.47% | 70,912,938 |
| 2017-08-21 | 2017-08-17 | 0.945 | 75,036,750 | +70,889 | 3.47% | 70,919,637 |
| 2017-08-18 | 2017-08-16 | 0.945 | 74,965,861 | -173,679 | 3.47% | 70,852,637 |
| 2017-08-16 | 2017-08-14 | 0.945 | 75,139,540 | -26,938 | 3.48% | 71,016,787 |
| 2017-08-15 | 2017-08-11 | 0.945 | 75,166,478 | -515,830 | 3.48% | 71,042,247 |
| 2017-08-14 | 2017-08-10 | 0.945 | 75,682,308 | -21,267 | 3.50% | 71,529,774 |
| 2017-08-11 | 2017-08-09 | 0.945 | 75,703,575 | -170,135 | 3.50% | 71,549,875 |
| 2017-08-10 | 2017-08-08 | 0.945 | 75,873,710 | -21,266 | 3.51% | 71,710,675 |
| 2017-08-09 | 2017-08-07 | 0.945 | 75,894,976 | +14,178 | 3.51% | 71,730,774 |
| 2017-08-08 | 2017-08-04 | 0.959 | 75,880,798 | -160,920 | 3.51% | 72,787,782 |
| 2017-08-07 | 2017-08-03 | 0.945 | 76,041,718 | +21,267 | 3.52% | 71,869,464 |
| 2017-08-03 | 2017-08-01 | 0.945 | 76,020,451 | -33,318 | 3.52% | 71,849,364 |
| 2017-08-01 | 2017-07-28 | 0.945 | 76,053,769 | +139,652 | 3.52% | 71,880,854 |
| 2017-07-31 | 2017-07-27 | 0.945 | 75,914,117 | -5,671 | 3.51% | 71,748,865 |
| 2017-07-27 | 2017-07-25 | 0.945 | 75,919,788 | +70,890 | 3.51% | 71,754,224 |
| 2017-07-25 | 2017-07-21 | 0.945 | 75,848,898 | -21,267 | 3.51% | 71,687,224 |
| 2017-07-24 | 2017-07-20 | 0.945 | 75,870,165 | -14,178 | 3.51% | 71,707,324 |
| 2017-07-21 | 2017-07-19 | 0.945 | 75,884,343 | -7,089 | 3.51% | 71,720,724 |
| 2017-07-20 | 2017-07-18 | 0.931 | 75,891,432 | +99,245 | 3.51% | 70,656,866 |
| 2017-07-19 | 2017-07-17 | 0.945 | 75,792,187 | -141,779 | 3.51% | 71,633,625 |
| 2017-07-17 | 2017-07-13 | 0.931 | 75,933,966 | +42,534 | 3.52% | 70,696,466 |
| 2017-07-14 | 2017-07-12 | 0.931 | 75,891,432 | +22,554 | 3.51% | 70,656,866 |
| 2017-07-13 | 2017-07-11 | 0.931 | 75,868,878 | +255,202 | 3.51% | 70,635,867 |
| 2017-07-10 | 2017-07-06 | 0.931 | 75,613,676 | -14,427 | 3.50% | 70,398,268 |
| 2017-07-06 | 2017-07-04 | 0.931 | 75,628,103 | +7,089 | 3.50% | 70,411,700 |
| 2017-07-05 | 2017-07-03 | 0.931 | 75,621,014 | +53,167 | 3.50% | 70,405,100 |
| 2017-07-04 | 2017-06-30 | 0.945 | 75,567,847 | -7,089 | 3.50% | 71,421,594 |
| 2017-07-03 | 2017-06-29 | 0.945 | 75,574,936 | -56,711 | 3.50% | 71,428,294 |
| 2017-06-30 | 2017-06-28 | 0.945 | 75,631,647 | -226,138 | 3.50% | 71,481,893 |
| 2017-06-29 | 2017-06-27 | 0.945 | 75,857,785 | -113,423 | 3.51% | 71,695,623 |
| 2017-06-28 | 2017-06-26 | 0.945 | 75,971,208 | -709 | 3.52% | 71,802,823 |
| 2017-06-27 | 2017-06-23 | 0.945 | 75,971,917 | +416,122 | 3.52% | 71,803,493 |
| 2017-06-26 | 2017-06-22 | 0.945 | 75,555,795 | +12,760 | 3.50% | 71,410,203 |
| 2017-06-23 | 2017-06-21 | 0.931 | 75,543,035 | +80,814 | 3.50% | 70,332,499 |
| 2017-06-22 | 2017-06-20 | 0.945 | 75,462,221 | +136,817 | 3.49% | 71,321,763 |
| 2017-06-21 | 2017-06-19 | 0.945 | 75,325,404 | -336,017 | 3.49% | 71,192,453 |
| 2017-06-20 | 2017-06-16 | 0.931 | 75,661,421 | +145,324 | 3.50% | 70,442,720 |
| 2017-06-19 | 2017-06-15 | 0.931 | 75,516,097 | +193,528 | 3.50% | 70,307,419 |
| 2017-06-16 | 2017-06-14 | 0.931 | 75,322,569 | +60,965 | 3.49% | 70,127,240 |
| 2017-06-15 | 2017-06-13 | 0.931 | 75,261,604 | +111,166 | 3.48% | 70,070,480 |
| 2017-06-14 | 2017-06-12 | 0.931 | 75,150,438 | -161,628 | 3.48% | 69,966,981 |
| 2017-06-12 | 2017-06-08 | 0.917 | 75,312,066 | -304,826 | 3.49% | 69,055,075 |
| 2017-06-09 | 2017-06-07 | 0.931 | 75,616,892 | +42,534 | 3.50% | 70,401,262 |
| 2017-06-08 | 2017-06-06 | 0.988 | 75,574,358 | +21,267 | 3.50% | 74,690,616 |
| 2017-06-07 | 2017-06-05 | 0.988 | 75,553,091 | +2,208,389 | 3.50% | 74,669,598 |
| 2017-06-06 | 2017-06-02 | 0.988 | 73,344,702 | +6,880 | 3.50% | 72,487,033 |
| 2017-06-05 | 2017-06-01 | 0.988 | 73,337,822 | -383,241 | 3.50% | 72,480,233 |
| 2017-06-02 | 2017-05-31 | 0.974 | 73,721,063 | +449,982 | 3.52% | 71,787,537 |
| 2017-06-01 | 2017-05-29 | 0.988 | 73,271,081 | -6,881 | 3.49% | 72,414,273 |
| 2017-05-31 | 2017-05-26 | 0.988 | 73,277,962 | -34,402 | 3.49% | 72,421,073 |
| 2017-05-29 | 2017-05-25 | 0.988 | 73,312,364 | +67,429 | 3.50% | 72,455,073 |
| 2017-05-26 | 2017-05-24 | 0.988 | 73,244,935 | +41,282 | 3.49% | 72,388,433 |
| 2017-05-25 | 2017-05-23 | 0.974 | 73,203,653 | -14,449 | 3.49% | 71,283,698 |
| 2017-05-24 | 2017-05-22 | 0.988 | 73,218,102 | +30,962 | 3.49% | 72,361,913 |
| 2017-05-23 | 2017-05-19 | 0.988 | 73,187,140 | +495,393 | 3.49% | 72,331,313 |
| 2017-05-22 | 2017-05-18 | 0.988 | 72,691,747 | -13,761 | 3.47% | 71,841,713 |
| 2017-05-17 | 2017-05-15 | 0.974 | 72,705,508 | -206,413 | 3.47% | 70,798,618 |
| 2017-05-16 | 2017-05-12 | 0.974 | 72,911,921 | +412,827 | 3.48% | 70,999,617 |
| 2017-05-15 | 2017-05-11 | 0.959 | 72,499,094 | -185,168 | 3.46% | 69,543,922 |
| 2017-05-12 | 2017-05-10 | 0.974 | 72,684,262 | -3,440 | 3.47% | 70,777,929 |
| 2017-05-11 | 2017-05-09 | 0.974 | 72,687,702 | -28,210 | 3.47% | 70,781,279 |
| 2017-05-10 | 2017-05-08 | 0.988 | 72,715,912 | +465,807 | 3.47% | 71,865,596 |
| 2017-05-09 | 2017-05-05 | 0.974 | 72,250,105 | +55,043 | 3.45% | 70,355,159 |
| 2017-05-08 | 2017-05-04 | 0.974 | 72,195,062 | +20,642 | 3.44% | 70,301,559 |
| 2017-05-05 | 2017-05-02 | 0.974 | 72,174,420 | -66,741 | 3.44% | 70,281,459 |
| 2017-05-04 | 2017-04-28 | 0.974 | 72,241,161 | -13,761 | 3.45% | 70,346,449 |
| 2017-04-28 | 2017-04-26 | 0.974 | 72,254,922 | +61,925 | 3.45% | 70,359,849 |
| 2017-04-27 | 2017-04-25 | 0.974 | 72,192,997 | -20,642 | 3.44% | 70,299,549 |
| 2017-04-26 | 2017-04-24 | 0.959 | 72,213,639 | -68,804 | 3.44% | 69,270,102 |
| 2017-04-25 | 2017-04-21 | 0.974 | 72,282,443 | +128,664 | 3.45% | 70,386,649 |
| 2017-04-24 | 2017-04-20 | 0.959 | 72,153,779 | -6,880 | 3.44% | 69,212,682 |
| 2017-04-21 | 2017-04-19 | 0.959 | 72,160,659 | -27,522 | 3.44% | 69,219,282 |
| 2017-04-19 | 2017-04-13 | 0.959 | 72,188,181 | +412,827 | 3.44% | 69,245,682 |
| 2017-04-18 | 2017-04-12 | 0.959 | 71,775,354 | +22,590 | 3.42% | 68,849,682 |
| 2017-04-13 | 2017-04-11 | 0.974 | 71,752,764 | +102,519 | 3.42% | 69,870,862 |
| 2017-04-12 | 2017-04-10 | 0.974 | 71,650,245 | -20,641 | 3.42% | 69,771,032 |
| 2017-04-11 | 2017-04-07 | 0.974 | 71,670,886 | +250,448 | 3.42% | 69,791,131 |
| 2017-04-10 | 2017-04-06 | 0.974 | 71,420,438 | +41,971 | 3.41% | 69,547,252 |
| 2017-04-07 | 2017-04-05 | 0.974 | 71,378,467 | +41,971 | 3.40% | 69,506,382 |
| 2017-04-06 | 2017-04-03 | 0.974 | 71,336,496 | +70,869 | 3.40% | 69,465,512 |
| 2017-04-05 | 2017-03-31 | 0.974 | 71,265,627 | +74,997 | 3.40% | 69,396,501 |
| 2017-03-30 | 2017-03-28 | 0.959 | 71,190,630 | +279,346 | 3.40% | 68,288,793 |
| 2017-03-29 | 2017-03-27 | 0.959 | 70,911,284 | -181,644 | 3.38% | 68,020,833 |
| 2017-03-28 | 2017-03-24 | 0.945 | 71,092,928 | +269,026 | 3.39% | 67,161,814 |
| 2017-03-27 | 2017-03-23 | 0.974 | 70,823,902 | +141,738 | 3.38% | 68,966,362 |
| 2017-03-24 | 2017-03-22 | 0.974 | 70,682,164 | +95,638 | 3.37% | 68,828,341 |
| 2017-03-23 | 2017-03-21 | 0.974 | 70,586,526 | -182,332 | 3.37% | 68,735,211 |
| 2017-03-22 | 2017-03-20 | 0.974 | 70,768,858 | -389,434 | 3.38% | 68,912,761 |
| 2017-03-21 | 2017-03-17 | 0.959 | 71,158,292 | +61,730 | 3.39% | 68,257,773 |
| 2017-03-20 | 2017-03-16 | 0.959 | 71,096,562 | +130,729 | 3.39% | 68,198,559 |
| 2017-03-17 | 2017-03-15 | 0.959 | 70,965,833 | -53,668 | 3.38% | 68,073,159 |
| 2017-03-15 | 2017-03-13 | 0.945 | 71,019,501 | -321,090 | 3.39% | 67,092,448 |
| 2017-03-14 | 2017-03-10 | 0.945 | 71,340,591 | -103,207 | 3.40% | 67,395,783 |
| 2017-03-13 | 2017-03-09 | 0.959 | 71,443,798 | +165,131 | 3.41% | 68,531,641 |
| 2017-03-10 | 2017-03-08 | 0.945 | 71,278,667 | -46,443 | 3.40% | 67,337,283 |
| 2017-03-08 | 2017-03-06 | 0.959 | 71,325,110 | +2,064 | 3.40% | 68,417,791 |
| 2017-03-07 | 2017-03-03 | 0.959 | 71,323,046 | +75,685 | 3.40% | 68,415,811 |
| 2017-03-02 | 2017-02-28 | 0.945 | 71,247,361 | +13,761 | 3.40% | 67,307,708 |
| 2017-03-01 | 2017-02-27 | 0.959 | 71,233,600 | +24,770 | 3.40% | 68,330,011 |
| 2017-02-28 | 2017-02-24 | 0.945 | 71,208,830 | +24,081 | 3.40% | 67,271,308 |
| 2017-02-27 | 2017-02-23 | 0.959 | 71,184,749 | -68,804 | 3.40% | 68,283,151 |
| 2017-02-23 | 2017-02-21 | 0.959 | 71,253,553 | -34,403 | 3.40% | 68,349,151 |
| 2017-02-22 | 2017-02-20 | 0.959 | 71,287,956 | +377,737 | 3.40% | 68,382,151 |
| 2017-02-21 | 2017-02-17 | 0.945 | 70,910,219 | -8,256 | 3.38% | 66,989,208 |
| 2017-02-20 | 2017-02-16 | 0.959 | 70,918,475 | +48,163 | 3.38% | 68,027,731 |
| 2017-02-17 | 2017-02-15 | 0.974 | 70,870,312 | -55,044 | 3.38% | 69,011,554 |
| 2017-02-16 | 2017-02-14 | 0.974 | 70,925,356 | -68,804 | 3.38% | 69,065,155 |
| 2017-02-15 | 2017-02-13 | 0.959 | 70,994,160 | +283,014 | 3.39% | 68,100,331 |
| 2017-02-14 | 2017-02-10 | 0.959 | 70,711,146 | -15,825 | 3.37% | 67,828,853 |
| 2017-02-13 | 2017-02-09 | 0.959 | 70,726,971 | +132,104 | 3.37% | 67,844,033 |
| 2017-02-10 | 2017-02-08 | 0.959 | 70,594,867 | -34,402 | 3.37% | 67,717,314 |
| 2017-02-09 | 2017-02-07 | 0.945 | 70,629,269 | +236,688 | 3.37% | 66,723,794 |
| 2017-02-08 | 2017-02-06 | 0.959 | 70,392,581 | -20,641 | 3.36% | 67,523,273 |
| 2017-02-07 | 2017-02-03 | 0.959 | 70,413,222 | -8,257 | 3.36% | 67,543,073 |
| 2017-02-03 | 2017-02-01 | 0.959 | 70,421,479 | +41,283 | 3.36% | 67,550,993 |
| 2017-02-02 | 2017-01-27 | 0.945 | 70,380,196 | +152,746 | 3.36% | 66,488,493 |
| 2017-01-26 | 2017-01-24 | 0.930 | 70,227,450 | -6,881 | 3.35% | 65,323,513 |
| 2017-01-24 | 2017-01-20 | 0.945 | 70,234,331 | +61,925 | 3.35% | 66,350,694 |
| 2017-01-20 | 2017-01-18 | 0.945 | 70,172,406 | -83,942 | 3.35% | 66,292,193 |
| 2017-01-19 | 2017-01-17 | 0.945 | 70,256,348 | -66,052 | 3.35% | 66,371,493 |
| 2017-01-18 | 2017-01-16 | 0.930 | 70,322,400 | +105,271 | 3.35% | 65,411,833 |
| 2017-01-17 | 2017-01-13 | 0.945 | 70,217,129 | -66,741 | 3.35% | 66,334,443 |
| 2017-01-13 | 2017-01-11 | 0.930 | 70,283,870 | +19,578 | 3.35% | 65,375,994 |
| 2017-01-11 | 2017-01-09 | 0.930 | 70,264,292 | +62,039 | 3.35% | 65,357,783 |
| 2017-01-04 | 2016-12-30 | 0.916 | 70,202,253 | +22,706 | 3.35% | 64,279,762 |
| 2016-12-30 | 2016-12-28 | 0.930 | 70,179,547 | +66,052 | 3.35% | 65,278,956 |
| 2016-12-29 | 2016-12-23 | 0.916 | 70,113,495 | -68,804 | 3.34% | 64,198,492 |
| 2016-12-28 | 2016-12-22 | 0.901 | 70,182,299 | -10,321 | 3.35% | 63,241,468 |
| 2016-12-23 | 2016-12-21 | 0.916 | 70,192,620 | -14,449 | 3.35% | 64,270,942 |
| 2016-12-21 | 2016-12-19 | 0.916 | 70,207,069 | -688,046 | 3.35% | 64,284,172 |
| 2016-12-20 | 2016-12-16 | 0.930 | 70,895,115 | -418,331 | 3.38% | 65,944,556 |
| 2016-12-19 | 2016-12-15 | 0.916 | 71,313,446 | +34,402 | 3.40% | 65,297,211 |
| 2016-12-16 | 2016-12-14 | 0.916 | 71,279,044 | +48,163 | 3.40% | 65,265,712 |
| 2016-12-15 | 2016-12-13 | 0.916 | 71,230,881 | +158,678 | 3.40% | 65,221,612 |
| 2016-12-13 | 2016-12-09 | 0.916 | 71,072,203 | -206,414 | 3.39% | 65,076,320 |
| 2016-12-09 | 2016-12-07 | 0.930 | 71,278,617 | +239,096 | 3.40% | 66,301,278 |
| 2016-12-07 | 2016-12-05 | 0.930 | 71,039,521 | -213,294 | 3.39% | 66,078,878 |
| 2016-12-06 | 2016-12-02 | 0.916 | 71,252,815 | +7,568 | 3.40% | 65,241,695 |
| 2016-12-05 | 2016-12-01 | 0.930 | 71,245,247 | -275,218 | 3.40% | 66,270,238 |
| 2016-12-02 | 2016-11-30 | 0.945 | 71,520,465 | -3,440 | 3.41% | 67,565,711 |
| 2016-11-29 | 2016-11-25 | 0.930 | 71,523,905 | +63,988 | 3.41% | 66,529,438 |
| 2016-11-25 | 2016-11-23 | 0.930 | 71,459,917 | +96,326 | 3.41% | 66,469,918 |
| 2016-11-24 | 2016-11-22 | 0.916 | 71,363,591 | -192,652 | 3.40% | 65,343,126 |
| 2016-11-23 | 2016-11-21 | 0.930 | 71,556,243 | -1,376 | 3.41% | 66,559,518 |
| 2016-11-17 | 2016-11-15 | 0.916 | 71,557,619 | +45,411 | 3.41% | 65,520,785 |
| 2016-11-16 | 2016-11-14 | 0.916 | 71,512,208 | +68,804 | 3.41% | 65,479,205 |
| 2016-11-15 | 2016-11-11 | 0.916 | 71,443,404 | +27,949 | 3.41% | 65,416,206 |
| 2016-11-11 | 2016-11-09 | 0.916 | 71,415,455 | +106,647 | 3.41% | 65,390,615 |
| 2016-11-10 | 2016-11-08 | 0.945 | 71,308,808 | +39,907 | 3.40% | 67,365,757 |
| 2016-11-09 | 2016-11-07 | 0.930 | 71,268,901 | -82,565 | 3.40% | 66,292,241 |
| 2016-11-08 | 2016-11-04 | 0.945 | 71,351,466 | -55,044 | 3.40% | 67,406,056 |
| 2016-11-07 | 2016-11-03 | 0.945 | 71,406,510 | -12,385 | 3.41% | 67,458,057 |
| 2016-11-04 | 2016-11-02 | 0.930 | 71,418,895 | +114,216 | 3.41% | 66,431,761 |
| 2016-11-03 | 2016-11-01 | 0.945 | 71,304,679 | -11,697 | 3.40% | 67,361,857 |
| 2016-11-02 | 2016-10-31 | 0.945 | 71,316,376 | +28,898 | 3.40% | 67,372,907 |
| 2016-11-01 | 2016-10-28 | 0.945 | 71,287,478 | +116,968 | 3.40% | 67,345,607 |
| 2016-10-28 | 2016-10-26 | 0.930 | 71,170,510 | -206,414 | 3.39% | 66,200,720 |
| 2016-10-27 | 2016-10-25 | 0.930 | 71,376,924 | +68,804 | 3.40% | 66,392,720 |
| 2016-10-26 | 2016-10-24 | 0.930 | 71,308,120 | -8,256 | 3.40% | 66,328,721 |
| 2016-10-25 | 2016-10-20 | 0.930 | 71,316,376 | -206,414 | 3.40% | 66,336,400 |
| 2016-10-20 | 2016-10-18 | 0.930 | 71,522,790 | -44,035 | 3.41% | 66,528,401 |
| 2016-10-19 | 2016-10-17 | 0.916 | 71,566,825 | +6,881 | 3.41% | 65,529,215 |
| 2016-10-18 | 2016-10-14 | 0.930 | 71,559,944 | -73,621 | 3.41% | 66,562,960 |
| 2016-10-17 | 2016-10-13 | 0.930 | 71,633,565 | +24,724 | 3.42% | 66,631,440 |
| 2016-10-14 | 2016-10-12 | 0.930 | 71,608,841 | -103,207 | 3.42% | 66,608,443 |
| 2016-10-12 | 2016-10-07 | 0.930 | 71,712,048 | -28,898 | 3.42% | 66,704,443 |
| 2016-10-07 | 2016-10-05 | 0.930 | 71,740,946 | +11,697 | 3.42% | 66,731,323 |
| 2016-10-05 | 2016-10-03 | 0.945 | 71,729,249 | -275,218 | 3.42% | 67,762,950 |
| 2016-10-03 | 2016-09-29 | 0.945 | 72,004,467 | +63,300 | 3.43% | 68,022,949 |
| 2016-09-28 | 2016-09-26 | 0.945 | 71,941,167 | +137,609 | 3.43% | 67,963,150 |
| 2016-09-26 | 2016-09-22 | 0.930 | 71,803,558 | +13,761 | 3.42% | 66,789,563 |
| 2016-09-23 | 2016-09-21 | 0.930 | 71,789,797 | +61,924 | 3.42% | 66,776,763 |
| 2016-09-22 | 2016-09-20 | 0.930 | 71,727,873 | -8,256 | 3.42% | 66,719,163 |
| 2016-09-21 | 2016-09-19 | 0.945 | 71,736,129 | +68,310 | 3.42% | 67,769,449 |
| 2016-09-20 | 2016-09-15 | 0.930 | 71,667,819 | +8,257 | 3.42% | 66,663,302 |
| 2016-09-19 | 2016-09-14 | 0.930 | 71,659,562 | -25,458 | 3.42% | 66,655,622 |
| 2016-09-15 | 2016-09-13 | 0.930 | 71,685,020 | +126,889 | 3.42% | 66,679,302 |
| 2016-09-14 | 2016-09-12 | 0.930 | 71,558,131 | +469,248 | 3.41% | 66,561,274 |
| 2016-09-13 | 2016-09-09 | 0.959 | 71,088,883 | +12,384 | 3.39% | 68,191,193 |
| 2016-09-12 | 2016-09-08 | 0.959 | 71,076,499 | +275,219 | 3.39% | 68,179,314 |
| 2016-09-09 | 2016-09-07 | 0.945 | 70,801,280 | +206,413 | 3.38% | 66,886,293 |
| 2016-09-08 | 2016-09-06 | 0.959 | 70,594,867 | +112,840 | 3.37% | 67,717,314 |
| 2016-09-07 | 2016-09-05 | 0.945 | 70,482,027 | -61,924 | 3.36% | 66,584,693 |
| 2016-09-05 | 2016-09-01 | 1.004 | 70,543,951 | +2,119,140 | 3.36% | 70,807,407 |
| 2016-09-02 | 2016-08-31 | 0.989 | 68,424,811 | -668 | 3.36% | 67,655,273 |
| 2016-09-01 | 2016-08-30 | 1.004 | 68,425,479 | +110,139 | 3.36% | 68,681,023 |
| 2016-08-31 | 2016-08-29 | 0.989 | 68,315,340 | +83,438 | 3.36% | 67,547,033 |
| 2016-08-30 | 2016-08-26 | 1.004 | 68,231,902 | -14,018 | 3.35% | 68,486,723 |
| 2016-08-29 | 2016-08-25 | 1.004 | 68,245,920 | -54,068 | 3.36% | 68,500,794 |
| 2016-08-25 | 2016-08-23 | 1.004 | 68,299,988 | -41,385 | 3.36% | 68,555,064 |
| 2016-08-23 | 2016-08-19 | 1.004 | 68,341,373 | -668 | 3.36% | 68,596,603 |
| 2016-08-22 | 2016-08-18 | 0.989 | 68,342,041 | +6,675 | 3.36% | 67,573,434 |
| 2016-08-19 | 2016-08-17 | 0.974 | 68,335,366 | -24,030 | 3.36% | 66,543,094 |
| 2016-08-18 | 2016-08-16 | 0.989 | 68,359,396 | +200,252 | 3.36% | 67,590,594 |
| 2016-08-17 | 2016-08-15 | 0.989 | 68,159,144 | +66,084 | 3.35% | 67,392,594 |
| 2016-08-16 | 2016-08-12 | 0.989 | 68,093,060 | +33,375 | 3.35% | 67,327,253 |
| 2016-08-15 | 2016-08-11 | 0.989 | 68,059,685 | +6,464 | 3.35% | 67,294,253 |
| 2016-08-12 | 2016-08-10 | 0.989 | 68,053,221 | +120,151 | 3.35% | 67,287,862 |
| 2016-08-11 | 2016-08-09 | 0.959 | 67,933,070 | -93,451 | 3.34% | 65,133,636 |
| 2016-08-10 | 2016-08-08 | 0.974 | 68,026,521 | -46,725 | 3.34% | 66,242,349 |
| 2016-08-09 | 2016-08-05 | 0.959 | 68,073,246 | -52,733 | 3.35% | 65,268,036 |
| 2016-08-05 | 2016-08-03 | 0.959 | 68,125,979 | +66,750 | 3.35% | 65,318,596 |
| 2016-08-04 | 2016-08-01 | 0.959 | 68,059,229 | +113,477 | 3.35% | 65,254,596 |
| 2016-08-03 | 2016-07-29 | 0.944 | 67,945,752 | -20,026 | 3.34% | 64,127,893 |
| 2016-07-29 | 2016-07-27 | 0.959 | 67,965,778 | -2,002 | 3.34% | 65,164,996 |
| 2016-07-28 | 2016-07-26 | 0.959 | 67,967,780 | -202,922 | 3.34% | 65,166,916 |
| 2016-07-27 | 2016-07-25 | 0.959 | 68,170,702 | -2,153 | 3.35% | 65,361,476 |
| 2016-07-25 | 2016-07-21 | 0.944 | 68,172,855 | +90,114 | 3.35% | 64,342,235 |
| 2016-07-21 | 2016-07-19 | 0.944 | 68,082,741 | +21,360 | 3.35% | 64,257,184 |
| 2016-07-20 | 2016-07-18 | 0.944 | 68,061,381 | -18,023 | 3.35% | 64,237,024 |
| 2016-07-18 | 2016-07-14 | 0.944 | 68,079,404 | +26,700 | 3.35% | 64,254,035 |
| 2016-07-15 | 2016-07-13 | 0.944 | 68,052,704 | -124,951 | 3.35% | 64,228,835 |
| 2016-07-14 | 2016-07-12 | 0.959 | 68,177,655 | +133,501 | 3.35% | 65,368,142 |
| 2016-07-13 | 2016-07-11 | 0.944 | 68,044,154 | +10,013 | 3.35% | 64,220,765 |
| 2016-07-12 | 2016-07-08 | 0.944 | 68,034,141 | -66,751 | 3.34% | 64,211,315 |
| 2016-07-08 | 2016-07-06 | 0.944 | 68,100,892 | +10,680 | 3.35% | 64,274,315 |
| 2016-07-07 | 2016-07-05 | 0.944 | 68,090,212 | +19,358 | 3.35% | 64,264,235 |
| 2016-07-06 | 2016-07-04 | 0.929 | 68,070,854 | +48,728 | 3.35% | 63,226,188 |
| 2016-07-05 | 2016-06-30 | 0.929 | 68,022,126 | +62,746 | 3.34% | 63,180,928 |
| 2016-07-04 | 2016-06-29 | 0.929 | 67,959,380 | -21,360 | 3.34% | 63,122,648 |
| 2016-06-29 | 2016-06-27 | 0.929 | 67,980,740 | +34,043 | 3.34% | 63,142,487 |
| 2016-06-28 | 2016-06-24 | 0.914 | 67,946,697 | +14,685 | 3.34% | 62,092,950 |
| 2016-06-27 | 2016-06-23 | 0.944 | 67,932,012 | +3,337 | 3.34% | 64,114,925 |
| 2016-06-24 | 2016-06-22 | 0.929 | 67,928,675 | +53,401 | 3.34% | 63,094,128 |
| 2016-06-22 | 2016-06-20 | 0.944 | 67,875,274 | -2,003 | 3.34% | 64,061,375 |
| 2016-06-21 | 2016-06-17 | 0.944 | 67,877,277 | +869,762 | 3.34% | 64,063,265 |
| 2016-06-20 | 2016-06-16 | 0.929 | 67,007,515 | +242,305 | 3.29% | 62,238,528 |
| 2016-06-17 | 2016-06-15 | 0.944 | 66,765,210 | +97,456 | 3.28% | 63,013,685 |
| 2016-06-16 | 2016-06-14 | 0.944 | 66,667,754 | -6,456 | 3.28% | 62,921,705 |
| 2016-06-15 | 2016-06-13 | 0.929 | 66,674,210 | -8,678 | 3.28% | 61,928,944 |
| 2016-06-08 | 2016-06-06 | 0.959 | 66,682,888 | +63,414 | 3.28% | 63,934,973 |
| 2016-06-07 | 2016-06-03 | 1.020 | 66,619,474 | +133,501 | 3.28% | 67,928,685 |
| 2016-06-06 | 2016-06-02 | 1.004 | 66,485,973 | +2,014,726 | 3.27% | 66,765,400 |
| 2016-06-03 | 2016-06-01 | 0.989 | 64,471,247 | -108 | 3.27% | 63,746,173 |
| 2016-06-02 | 2016-05-31 | 0.989 | 64,471,355 | +49,194 | 3.27% | 63,746,279 |
| 2016-05-31 | 2016-05-27 | 0.989 | 64,422,161 | -12,946 | 3.27% | 63,697,639 |
| 2016-05-30 | 2016-05-26 | 0.973 | 64,435,107 | -24,597 | 3.27% | 62,714,963 |
| 2016-05-25 | 2016-05-23 | 0.989 | 64,459,704 | +129,456 | 3.27% | 63,734,759 |
| 2016-05-23 | 2016-05-19 | 0.989 | 64,330,248 | -1,913,358 | 3.26% | 63,606,759 |
| 2016-05-20 | 2016-05-18 | 0.989 | 66,243,606 | -510,704 | 3.36% | 65,498,599 |
| 2016-05-17 | 2016-05-13 | 0.989 | 66,754,310 | +3,237 | 3.38% | 66,003,559 |
| 2016-05-13 | 2016-05-11 | 0.989 | 66,751,073 | -251,946 | 3.38% | 66,000,359 |
| 2016-05-12 | 2016-05-10 | 0.989 | 67,003,019 | +210,366 | 3.40% | 66,249,471 |
| 2016-05-11 | 2016-05-09 | 0.989 | 66,792,653 | +436,913 | 3.39% | 66,041,471 |
| 2016-05-09 | 2016-05-05 | 1.004 | 66,355,740 | +19,419 | 3.36% | 66,634,620 |
| 2016-05-05 | 2016-05-03 | 1.004 | 66,336,321 | +12,298 | 3.36% | 66,615,119 |
| 2016-05-03 | 2016-04-28 | 1.004 | 66,324,023 | -25,891 | 3.36% | 66,602,769 |
| 2016-04-29 | 2016-04-27 | 1.004 | 66,349,914 | +77,026 | 3.36% | 66,628,769 |
| 2016-04-26 | 2016-04-22 | 0.989 | 66,272,888 | +53,077 | 3.36% | 65,527,551 |
| 2016-04-20 | 2016-04-18 | 0.989 | 66,219,811 | +198,068 | 3.36% | 65,475,071 |
| 2016-04-19 | 2016-04-15 | 0.989 | 66,021,743 | +2,589 | 3.35% | 65,279,231 |
| 2016-04-18 | 2016-04-14 | 0.989 | 66,019,154 | -41,426 | 3.35% | 65,276,671 |
| 2016-04-15 | 2016-04-13 | 0.989 | 66,060,580 | +326,722 | 3.35% | 65,317,631 |
| 2016-04-14 | 2016-04-12 | 0.989 | 65,733,858 | -322,993 | 3.33% | 64,994,584 |
| 2016-04-13 | 2016-04-11 | 0.989 | 66,056,851 | +37,543 | 3.35% | 65,313,944 |
| 2016-04-12 | 2016-04-08 | 0.989 | 66,019,308 | -29,128 | 3.35% | 65,276,823 |
| 2016-04-11 | 2016-04-07 | 0.989 | 66,048,436 | +20,713 | 3.35% | 65,305,624 |
| 2016-04-08 | 2016-04-06 | 0.989 | 66,027,723 | -254,381 | 3.35% | 65,285,144 |
| 2016-04-07 | 2016-04-05 | 0.989 | 66,282,104 | +18,771 | 3.36% | 65,536,664 |
| 2016-04-05 | 2016-03-31 | 0.989 | 66,263,333 | +30,422 | 3.36% | 65,518,104 |
| 2016-04-01 | 2016-03-30 | 1.004 | 66,232,911 | -64,728 | 3.36% | 66,511,274 |
| 2016-03-31 | 2016-03-29 | 0.989 | 66,297,639 | +12,299 | 3.36% | 65,552,024 |
| 2016-03-30 | 2016-03-24 | 0.989 | 66,285,340 | +83,499 | 3.36% | 65,539,863 |
| 2016-03-29 | 2016-03-23 | 1.004 | 66,201,841 | +622,036 | 3.36% | 66,480,074 |
| 2016-03-24 | 2016-03-22 | 1.004 | 65,579,805 | +135,928 | 3.32% | 65,855,424 |
| 2016-03-23 | 2016-03-21 | 1.051 | 65,443,877 | +33,012 | 3.32% | 68,752,105 |
| 2016-03-22 | 2016-03-18 | 1.035 | 65,410,865 | -18,124 | 3.32% | 67,706,874 |
| 2016-03-21 | 2016-03-17 | 1.051 | 65,428,989 | -13,593 | 3.32% | 68,736,465 |
| 2016-03-18 | 2016-03-16 | 1.004 | 65,442,582 | +32,364 | 3.32% | 65,717,624 |
| 2016-03-17 | 2016-03-15 | 1.020 | 65,410,218 | +207,129 | 3.32% | 66,695,664 |
| 2016-03-16 | 2016-03-14 | 1.004 | 65,203,089 | +185,122 | 3.31% | 65,477,124 |
| 2016-03-15 | 2016-03-11 | 0.958 | 65,017,967 | +21,573 | 3.30% | 62,277,783 |
| 2016-03-14 | 2016-03-10 | 0.973 | 64,996,394 | +64,728 | 3.30% | 63,261,266 |
| 2016-03-10 | 2016-03-08 | 0.958 | 64,931,666 | -2,589 | 3.29% | 62,195,119 |
| 2016-03-09 | 2016-03-07 | 0.958 | 64,934,255 | -64,728 | 3.29% | 62,197,599 |
| 2016-03-08 | 2016-03-04 | 0.958 | 64,998,983 | +32,364 | 3.30% | 62,259,599 |
| 2016-03-07 | 2016-03-03 | 0.942 | 64,966,619 | -29,775 | 3.29% | 61,224,912 |
| 2016-03-04 | 2016-03-02 | 0.958 | 64,996,394 | +130,103 | 3.30% | 62,257,119 |
| 2016-03-03 | 2016-03-01 | 0.942 | 64,866,291 | -5,826 | 3.29% | 61,130,362 |
| 2016-03-02 | 2016-02-29 | 0.942 | 64,872,117 | +12,946 | 3.29% | 61,135,853 |
| 2016-03-01 | 2016-02-26 | 0.942 | 64,859,171 | +12,946 | 3.29% | 61,123,653 |
| 2016-02-29 | 2016-02-25 | 0.942 | 64,846,225 | +6,472 | 3.29% | 61,111,452 |
| 2016-02-26 | 2016-02-24 | 0.942 | 64,839,753 | +129,456 | 3.29% | 61,105,353 |
| 2016-02-25 | 2016-02-23 | 0.958 | 64,710,297 | +3,237 | 3.28% | 61,983,080 |
| 2016-02-24 | 2016-02-22 | 0.958 | 64,707,060 | -33,011 | 3.28% | 61,979,979 |
| 2016-02-22 | 2016-02-18 | 0.942 | 64,740,071 | -51,783 | 3.28% | 61,011,412 |
| 2016-02-17 | 2016-02-15 | 0.958 | 64,791,854 | +22,513 | 3.28% | 62,061,200 |
| 2016-02-15 | 2016-02-11 | 0.942 | 64,769,341 | +12,946 | 3.28% | 61,038,996 |
| 2016-02-11 | 2016-02-04 | 0.958 | 64,756,395 | +1,294 | 3.28% | 62,027,235 |
| 2016-02-05 | 2016-02-03 | 0.942 | 64,755,101 | -4,531 | 3.28% | 61,025,576 |
| 2016-02-03 | 2016-02-01 | 0.958 | 64,759,632 | -278,330 | 3.28% | 62,030,336 |
| 2016-02-01 | 2016-01-28 | 0.973 | 65,037,962 | -120,394 | 3.30% | 63,301,725 |
| 2016-01-29 | 2016-01-27 | 0.912 | 65,158,356 | +12,946 | 3.30% | 59,392,308 |
| 2016-01-28 | 2016-01-26 | 0.881 | 65,145,410 | -97,092 | 3.30% | 57,367,609 |
| 2016-01-27 | 2016-01-25 | 0.896 | 65,242,502 | +38,837 | 3.31% | 58,461,058 |
| 2016-01-26 | 2016-01-22 | 0.896 | 65,203,665 | +56,313 | 3.31% | 58,426,258 |
| 2016-01-25 | 2016-01-21 | 0.881 | 65,147,352 | +351,473 | 3.30% | 57,369,319 |
| 2016-01-22 | 2016-01-20 | 0.896 | 64,795,879 | +113,274 | 3.29% | 58,060,858 |
| 2016-01-20 | 2016-01-18 | 0.912 | 64,682,605 | +45,309 | 3.28% | 58,958,657 |
| 2016-01-19 | 2016-01-15 | 0.927 | 64,637,296 | -56,960 | 3.28% | 59,915,957 |
| 2016-01-15 | 2016-01-13 | 0.942 | 64,694,256 | +379,344 | 3.28% | 60,968,236 |
| 2016-01-14 | 2016-01-12 | 0.912 | 64,314,912 | +487,401 | 3.26% | 58,623,502 |
| 2016-01-13 | 2016-01-11 | 0.942 | 63,827,511 | +23,302 | 3.24% | 60,151,410 |
| 2016-01-11 | 2016-01-07 | 0.927 | 63,804,209 | -158,583 | 3.23% | 59,143,722 |
| 2016-01-08 | 2016-01-06 | 0.958 | 63,962,792 | -32,364 | 3.24% | 61,267,079 |
| 2016-01-07 | 2016-01-05 | 0.958 | 63,995,156 | +69,906 | 3.24% | 61,298,079 |
| 2016-01-06 | 2016-01-04 | 0.942 | 63,925,250 | +19,418 | 3.24% | 60,243,520 |
| 2016-01-05 | 2015-12-31 | 0.958 | 63,905,832 | +31,070 | 3.24% | 61,212,519 |
| 2016-01-04 | 2015-12-29 | 0.958 | 63,874,762 | +26,538 | 3.24% | 61,182,759 |
| 2015-12-29 | 2015-12-24 | 0.973 | 63,848,224 | -19,993 | 3.24% | 62,143,748 |
| 2015-12-28 | 2015-12-22 | 0.958 | 63,868,217 | +11,004 | 3.24% | 61,176,489 |
| 2015-12-23 | 2015-12-21 | 0.973 | 63,857,213 | -623 | 3.24% | 62,152,497 |
| 2015-12-22 | 2015-12-18 | 0.958 | 63,857,836 | +39,484 | 3.24% | 61,166,546 |
| 2015-12-21 | 2015-12-17 | 0.942 | 63,818,352 | +7,120 | 3.24% | 60,142,779 |
| 2015-12-18 | 2015-12-16 | 0.942 | 63,811,232 | -209,718 | 3.24% | 60,136,069 |
| 2015-12-17 | 2015-12-15 | 0.927 | 64,020,950 | -353,415 | 3.25% | 59,344,631 |
| 2015-12-16 | 2015-12-14 | 0.942 | 64,374,365 | +157,289 | 3.26% | 60,666,769 |
| 2015-12-15 | 2015-12-11 | 0.942 | 64,217,076 | +87,689 | 3.26% | 60,518,539 |
| 2015-12-14 | 2015-12-10 | 0.942 | 64,129,387 | -67,964 | 3.25% | 60,435,900 |
| 2015-12-11 | 2015-12-09 | 0.958 | 64,197,351 | +5,178 | 3.25% | 61,491,752 |
| 2015-12-09 | 2015-12-07 | 0.958 | 64,192,173 | +78,321 | 3.25% | 61,486,792 |
| 2015-12-08 | 2015-12-04 | 0.942 | 64,113,852 | +64,728 | 3.25% | 60,421,260 |
| 2015-12-07 | 2015-12-03 | 0.942 | 64,049,124 | +129,455 | 3.25% | 60,360,260 |
| 2015-12-04 | 2015-12-02 | 0.958 | 63,919,669 | -12,945 | 3.24% | 61,225,773 |
| 2015-12-02 | 2015-11-30 | 0.958 | 63,932,614 | -520,202 | 3.24% | 61,238,172 |
| 2015-12-01 | 2015-11-27 | 0.958 | 64,452,816 | +668,640 | 3.27% | 61,736,450 |
| 2015-11-30 | 2015-11-26 | 0.973 | 63,784,176 | +89,325 | 3.23% | 62,081,410 |
| 2015-11-27 | 2015-11-25 | 0.973 | 63,694,851 | +255,675 | 3.23% | 61,994,469 |
| 2015-11-26 | 2015-11-24 | 0.989 | 63,439,176 | +201,951 | 3.22% | 62,725,709 |
| 2015-11-25 | 2015-11-23 | 0.989 | 63,237,225 | +161,529 | 3.21% | 62,526,029 |
| 2015-11-24 | 2015-11-20 | 0.989 | 63,075,696 | +453,743 | 3.20% | 62,366,317 |
| 2015-11-23 | 2015-11-19 | 0.989 | 62,621,953 | +507,468 | 3.17% | 61,917,677 |
| 2015-11-20 | 2015-11-18 | 0.989 | 62,114,485 | -21,361 | 3.15% | 61,415,916 |
| 2015-11-19 | 2015-11-17 | 0.973 | 62,135,846 | +77,674 | 3.15% | 60,477,083 |
| 2015-11-18 | 2015-11-16 | 0.973 | 62,058,172 | +74,437 | 3.15% | 60,401,483 |
| 2015-11-16 | 2015-11-12 | 0.989 | 61,983,735 | +64,728 | 3.14% | 61,286,636 |
| 2015-11-13 | 2015-11-11 | 0.973 | 61,919,007 | +22,248 | 3.14% | 60,266,033 |
| 2015-11-12 | 2015-11-10 | 0.973 | 61,896,759 | +12,945 | 3.14% | 60,244,379 |
| 2015-11-10 | 2015-11-06 | 0.989 | 61,883,814 | -12,945 | 3.14% | 61,187,839 |
| 2015-11-06 | 2015-11-04 | 1.004 | 61,896,759 | +25,891 | 3.14% | 62,156,899 |
| 2015-11-04 | 2015-11-02 | 1.004 | 61,870,868 | +32,364 | 3.14% | 62,130,899 |
| 2015-11-03 | 2015-10-30 | 1.004 | 61,838,504 | -12,946 | 3.14% | 62,098,399 |
| 2015-11-02 | 2015-10-29 | 0.989 | 61,851,450 | -64,728 | 3.14% | 61,155,839 |
| 2015-10-29 | 2015-10-27 | 1.004 | 61,916,178 | -64,728 | 3.14% | 62,176,399 |
| 2015-10-28 | 2015-10-26 | 1.004 | 61,980,906 | -678,996 | 3.14% | 62,241,399 |
| 2015-10-27 | 2015-10-23 | 1.004 | 62,659,902 | +20,713 | 3.18% | 62,923,249 |
| 2015-10-26 | 2015-10-22 | 0.989 | 62,639,189 | -33,011 | 3.18% | 61,934,719 |
| 2015-10-20 | 2015-10-16 | 0.989 | 62,672,200 | +194,184 | 3.18% | 61,967,359 |
| 2015-10-19 | 2015-10-15 | 1.004 | 62,478,016 | -192,242 | 3.17% | 62,740,598 |
| 2015-10-16 | 2015-10-14 | 1.004 | 62,670,258 | +1,534,052 | 3.18% | 62,933,648 |
| 2015-10-15 | 2015-10-13 | 1.004 | 61,136,206 | +31,861 | 3.10% | 61,393,149 |
| 2015-10-14 | 2015-10-12 | 1.004 | 61,104,345 | -233,020 | 3.10% | 61,361,154 |
| 2015-10-13 | 2015-10-09 | 0.973 | 61,337,365 | +350,825 | 3.11% | 59,699,918 |
| 2015-10-12 | 2015-10-08 | 0.989 | 60,986,540 | -679,643 | 3.09% | 60,300,656 |
| 2015-10-09 | 2015-10-07 | 0.989 | 61,666,183 | +87,382 | 3.13% | 60,972,656 |
| 2015-10-08 | 2015-10-06 | 0.989 | 61,578,801 | -6,472 | 3.12% | 60,886,256 |
| 2015-10-07 | 2015-10-05 | 0.989 | 61,585,273 | +71,200 | 3.12% | 60,892,656 |
| 2015-10-06 | 2015-10-02 | 0.973 | 61,514,073 | -71,200 | 3.12% | 59,871,909 |
| 2015-10-05 | 2015-09-30 | 0.958 | 61,585,273 | +6,472 | 3.12% | 58,989,760 |
| 2015-10-02 | 2015-09-29 | 0.942 | 61,578,801 | -1,294 | 3.12% | 58,032,213 |
| 2015-09-30 | 2015-09-25 | 0.973 | 61,580,095 | +841,463 | 3.12% | 59,936,168 |
| 2015-09-29 | 2015-09-24 | 0.973 | 60,738,632 | +8,415 | 3.08% | 59,117,169 |
| 2015-09-24 | 2015-09-22 | 0.989 | 60,730,217 | +7,120 | 3.08% | 60,047,216 |
| 2015-09-22 | 2015-09-18 | 0.973 | 60,723,097 | +75,732 | 3.08% | 59,102,048 |
| 2015-09-21 | 2015-09-17 | 0.989 | 60,647,365 | +64,728 | 3.07% | 59,965,296 |
| 2015-09-18 | 2015-09-16 | 0.989 | 60,582,637 | -16,182 | 3.07% | 59,901,296 |
| 2015-09-16 | 2015-09-14 | 0.973 | 60,598,819 | +38,837 | 3.07% | 58,981,088 |
| 2015-09-15 | 2015-09-11 | 0.989 | 60,559,982 | +85,964 | 3.07% | 59,878,896 |
| 2015-09-14 | 2015-09-10 | 0.973 | 60,474,018 | -64,728 | 3.07% | 58,859,619 |
| 2015-09-11 | 2015-09-09 | 1.004 | 60,538,746 | +343,058 | 3.07% | 60,793,178 |
| 2015-09-10 | 2015-09-08 | 0.958 | 60,195,688 | -84,146 | 3.05% | 57,658,739 |
| 2015-09-09 | 2015-09-07 | 0.958 | 60,279,834 | +6,473 | 3.06% | 57,739,339 |
| 2015-09-08 | 2015-09-04 | 0.958 | 60,273,361 | -11,651 | 3.06% | 57,733,139 |
| 2015-09-07 | 2015-09-02 | 0.973 | 60,285,012 | +58,255 | 3.06% | 58,675,658 |
| 2015-09-04 | 2015-09-01 | 1.036 | 60,226,757 | +1,283,555 | 3.05% | 62,399,874 |
| 2015-09-02 | 2015-08-31 | 1.020 | 58,943,202 | +1,843,123 | 2.99% | 60,130,467 |
| 2015-09-01 | 2015-08-28 | 1.036 | 57,100,079 | +690,100 | 2.99% | 59,160,378 |
| 2015-08-31 | 2015-08-27 | 1.020 | 56,409,979 | +3,764 | 2.95% | 57,546,218 |
| 2015-08-28 | 2015-08-26 | 1.004 | 56,406,215 | +57,090 | 2.95% | 56,643,279 |
| 2015-08-27 | 2015-08-25 | 0.988 | 56,349,125 | +643,361 | 2.95% | 55,687,759 |
| 2015-08-26 | 2015-08-24 | 0.972 | 55,705,764 | +867,278 | 2.91% | 54,164,015 |
| 2015-08-25 | 2015-08-21 | 1.068 | 54,838,486 | +501,263 | 2.87% | 58,565,403 |
| 2015-08-24 | 2015-08-20 | 1.100 | 54,337,223 | +20,075 | 2.84% | 59,762,314 |
| 2015-08-21 | 2015-08-19 | 1.116 | 54,317,148 | +97,242 | 2.84% | 60,606,035 |
| 2015-08-20 | 2015-08-18 | 1.100 | 54,219,906 | +62,736 | 2.84% | 59,633,284 |
| 2015-08-19 | 2015-08-17 | 1.132 | 54,157,170 | +15,684 | 2.83% | 61,290,786 |
| 2015-08-18 | 2015-08-14 | 1.116 | 54,141,486 | +1,882 | 2.83% | 60,410,035 |
| 2015-08-17 | 2015-08-13 | 1.116 | 54,139,604 | -270 | 2.83% | 60,407,935 |
| 2015-08-14 | 2015-08-12 | 1.100 | 54,139,874 | -62,736 | 2.83% | 59,545,262 |
| 2015-08-13 | 2015-08-11 | 1.132 | 54,202,610 | -25,094 | 2.84% | 61,342,211 |
| 2015-08-11 | 2015-08-07 | 1.116 | 54,227,704 | +156,840 | 2.84% | 60,506,236 |
| 2015-08-07 | 2015-08-05 | 1.116 | 54,070,864 | -94,104 | 2.83% | 60,331,237 |
| 2015-08-05 | 2015-08-03 | 1.116 | 54,164,968 | -12,547 | 2.83% | 60,436,236 |
| 2015-08-03 | 2015-07-30 | 1.084 | 54,177,515 | +18,193 | 2.83% | 58,723,086 |
| 2015-07-31 | 2015-07-29 | 1.084 | 54,159,322 | -665,005 | 2.83% | 58,703,367 |
| 2015-07-30 | 2015-07-28 | 1.052 | 54,824,327 | +20,076 | 2.87% | 57,676,397 |
| 2015-07-29 | 2015-07-27 | 1.068 | 54,804,251 | -538,905 | 2.87% | 58,528,841 |
| 2015-07-28 | 2015-07-24 | 1.100 | 55,343,156 | -69,010 | 2.89% | 60,868,681 |
| 2015-07-27 | 2015-07-23 | 1.100 | 55,412,166 | +62,736 | 2.90% | 60,944,581 |
| 2015-07-24 | 2015-07-22 | 1.100 | 55,349,430 | -20,076 | 2.90% | 60,875,581 |
| 2015-07-23 | 2015-07-21 | 1.116 | 55,369,506 | +31,369 | 2.90% | 61,780,236 |
| 2015-07-21 | 2015-07-17 | 1.116 | 55,338,137 | +188,209 | 2.89% | 61,745,236 |
| 2015-07-20 | 2015-07-16 | 1.100 | 55,149,928 | -126,728 | 2.88% | 60,656,161 |
| 2015-07-16 | 2015-07-14 | 1.100 | 55,276,656 | +44,543 | 2.89% | 60,795,541 |
| 2015-07-15 | 2015-07-13 | 1.116 | 55,232,113 | +22,727 | 2.89% | 61,626,936 |
| 2015-07-14 | 2015-07-10 | 1.100 | 55,209,386 | -40,779 | 2.89% | 60,721,555 |
| 2015-07-13 | 2015-07-09 | 1.084 | 55,250,165 | -9,410 | 2.89% | 59,885,733 |
| 2015-07-10 | 2015-07-08 | 1.020 | 55,259,575 | -1,018,838 | 2.89% | 56,372,642 |
| 2015-07-09 | 2015-07-07 | 1.068 | 56,278,413 | -274,785 | 2.94% | 60,103,190 |
| 2015-07-08 | 2015-07-06 | 1.084 | 56,553,198 | +46,424 | 2.96% | 61,298,092 |
| 2015-07-07 | 2015-07-03 | 1.148 | 56,506,774 | +187,582 | 2.96% | 64,850,583 |
| 2015-07-06 | 2015-07-02 | 1.180 | 56,319,192 | +103,515 | 2.95% | 66,430,728 |
| 2015-07-03 | 2015-06-30 | 1.180 | 56,215,677 | +84,694 | 2.94% | 66,308,628 |
| 2015-07-02 | 2015-06-29 | 1.164 | 56,130,983 | +125,473 | 2.94% | 65,314,016 |
| 2015-06-30 | 2015-06-26 | 1.195 | 56,005,510 | +125,472 | 2.93% | 66,953,440 |
| 2015-06-29 | 2015-06-25 | 1.211 | 55,880,038 | -76,036 | 2.92% | 67,694,154 |
| 2015-06-26 | 2015-06-24 | 1.227 | 55,956,074 | -59,600 | 2.93% | 68,678,190 |
| 2015-06-25 | 2015-06-23 | 1.195 | 56,015,674 | -80,302 | 2.93% | 66,965,591 |
| 2015-06-23 | 2015-06-19 | 1.180 | 56,095,976 | +213,304 | 2.93% | 66,167,436 |
| 2015-06-19 | 2015-06-17 | 1.195 | 55,882,672 | -232,125 | 2.92% | 66,806,590 |
| 2015-06-18 | 2015-06-16 | 1.180 | 56,114,797 | +87,831 | 2.94% | 66,189,636 |
| 2015-06-17 | 2015-06-15 | 1.195 | 56,026,966 | -37,642 | 2.93% | 66,979,090 |
| 2015-06-16 | 2015-06-12 | 1.211 | 56,064,608 | -72,147 | 2.93% | 67,917,745 |
| 2015-06-15 | 2015-06-11 | 1.195 | 56,136,755 | -195,322 | 2.94% | 67,110,341 |
| 2015-06-12 | 2015-06-10 | 1.211 | 56,332,077 | -67,756 | 2.95% | 68,241,762 |
| 2015-06-11 | 2015-06-09 | 1.227 | 56,399,833 | +306,781 | 2.95% | 69,222,841 |
| 2015-06-10 | 2015-06-08 | 1.259 | 56,093,052 | +366,380 | 2.93% | 70,634,527 |
| 2015-06-09 | 2015-06-05 | 1.275 | 55,726,672 | +192,601 | 2.91% | 71,061,435 |
| 2015-06-08 | 2015-06-04 | 1.307 | 55,534,071 | +250,027 | 2.90% | 72,586,230 |
| 2015-06-05 | 2015-06-03 | 1.356 | 55,284,044 | +406,532 | 2.89% | 74,946,585 |
| 2015-06-04 | 2015-06-02 | 1.372 | 54,877,512 | +2,627,046 | 2.87% | 75,291,795 |
| 2015-06-03 | 2015-06-01 | 1.258 | 52,250,466 | -79,592 | 2.80% | 65,713,537 |
| 2015-06-02 | 2015-05-29 | 1.258 | 52,330,058 | +20,204 | 2.80% | 65,813,637 |
| 2015-06-01 | 2015-05-28 | 1.274 | 52,309,854 | -44,082 | 2.80% | 66,642,620 |
| 2015-05-29 | 2015-05-27 | 1.274 | 52,353,936 | +2,449 | 2.81% | 66,698,780 |
| 2015-05-28 | 2015-05-26 | 1.274 | 52,351,487 | -48,979 | 2.81% | 66,695,660 |
| 2015-05-27 | 2015-05-22 | 1.274 | 52,400,466 | -145,715 | 2.81% | 66,758,059 |
| 2015-05-26 | 2015-05-21 | 1.241 | 52,546,181 | +30,612 | 2.82% | 65,227,195 |
| 2015-05-22 | 2015-05-20 | 1.241 | 52,515,569 | +18,368 | 2.81% | 65,189,195 |
| 2015-05-20 | 2015-05-18 | 1.241 | 52,497,201 | +3,061 | 2.81% | 65,166,394 |
| 2015-05-19 | 2015-05-15 | 1.274 | 52,494,140 | -31,143 | 2.81% | 66,877,400 |
| 2015-05-18 | 2015-05-14 | 1.274 | 52,525,283 | +30,613 | 2.82% | 66,917,076 |
| 2015-05-15 | 2015-05-13 | 1.258 | 52,494,670 | +266,405 | 2.81% | 66,020,664 |
| 2015-05-14 | 2015-05-12 | 1.258 | 52,228,265 | +60,000 | 2.80% | 65,685,616 |
| 2015-05-13 | 2015-05-11 | 1.274 | 52,168,265 | +99,184 | 2.80% | 66,462,236 |
| 2015-05-12 | 2015-05-08 | 1.274 | 52,069,081 | +84,490 | 2.79% | 66,335,876 |
| 2015-05-11 | 2015-05-07 | 1.241 | 51,984,591 | -16,531 | 2.79% | 64,530,076 |
| 2015-05-08 | 2015-05-06 | 1.274 | 52,001,122 | +518,572 | 2.79% | 66,249,296 |
| 2015-05-07 | 2015-05-05 | 1.258 | 51,482,550 | -525,919 | 2.76% | 64,747,757 |
| 2015-05-06 | 2015-05-04 | 1.258 | 52,008,469 | -104,082 | 2.79% | 65,409,186 |
| 2015-05-05 | 2015-04-30 | 1.258 | 52,112,551 | -55,714 | 2.79% | 65,540,086 |
| 2015-05-04 | 2015-04-29 | 1.274 | 52,168,265 | -315,919 | 2.80% | 66,462,236 |
| 2015-04-30 | 2015-04-28 | 1.258 | 52,484,184 | +110,186 | 2.81% | 66,007,476 |
| 2015-04-29 | 2015-04-27 | 1.258 | 52,373,998 | +145,103 | 2.81% | 65,868,899 |
| 2015-04-28 | 2015-04-24 | 1.241 | 52,228,895 | -266,327 | 2.80% | 64,833,338 |
| 2015-04-27 | 2015-04-23 | 1.241 | 52,495,222 | -516,736 | 2.81% | 65,163,938 |
| 2015-04-24 | 2015-04-22 | 1.160 | 53,011,958 | -86,327 | 2.84% | 61,476,077 |
| 2015-04-23 | 2015-04-21 | 1.143 | 53,098,285 | -18,367 | 2.85% | 60,708,917 |
| 2015-04-22 | 2015-04-20 | 1.143 | 53,116,652 | -1,408,779 | 2.85% | 60,729,916 |
| 2015-04-21 | 2015-04-17 | 1.176 | 54,525,431 | -36,734 | 2.92% | 64,121,778 |
| 2015-04-20 | 2015-04-16 | 1.160 | 54,562,165 | +98,571 | 2.92% | 63,273,797 |
| 2015-04-17 | 2015-04-15 | 1.176 | 54,463,594 | +12,245 | 2.92% | 64,049,058 |
| 2015-04-16 | 2015-04-14 | 1.176 | 54,451,349 | -16,837 | 2.92% | 64,034,657 |
| 2015-04-15 | 2015-04-13 | 1.192 | 54,468,186 | -817,763 | 2.92% | 64,944,103 |
| 2015-04-14 | 2015-04-10 | 1.176 | 55,285,949 | -148,775 | 2.96% | 65,016,145 |
| 2015-04-13 | 2015-04-09 | 1.143 | 55,434,724 | +399,796 | 2.97% | 63,380,240 |
| 2015-04-10 | 2015-04-08 | 1.127 | 55,034,928 | -478,776 | 2.95% | 62,024,239 |
| 2015-04-09 | 2015-04-02 | 1.127 | 55,513,704 | +6,122 | 2.98% | 62,563,818 |
| 2015-04-08 | 2015-04-01 | 1.111 | 55,507,582 | -3,673 | 2.98% | 61,650,297 |
| 2015-04-02 | 2015-03-31 | 1.143 | 55,511,255 | +6,122 | 2.98% | 63,467,740 |
| 2015-04-01 | 2015-03-30 | 1.143 | 55,505,133 | +165,307 | 2.98% | 63,460,741 |
| 2015-03-31 | 2015-03-27 | 1.111 | 55,339,826 | +35,510 | 2.97% | 61,463,976 |
| 2015-03-30 | 2015-03-26 | 1.127 | 55,304,316 | -12,245 | 2.96% | 62,327,839 |
| 2015-03-27 | 2015-03-25 | 1.127 | 55,316,561 | -56,939 | 2.96% | 62,341,639 |
| 2015-03-26 | 2015-03-24 | 1.127 | 55,373,500 | -94,898 | 2.97% | 62,405,809 |
| 2015-03-25 | 2015-03-23 | 1.160 | 55,468,398 | -337,348 | 2.97% | 64,324,723 |
| 2015-03-24 | 2015-03-20 | 1.127 | 55,805,746 | +76,531 | 2.99% | 62,892,949 |
| 2015-03-23 | 2015-03-19 | 1.143 | 55,729,215 | -1,224 | 2.99% | 63,716,941 |
| 2015-03-20 | 2015-03-18 | 1.127 | 55,730,439 | -92,450 | 2.99% | 62,808,078 |
| 2015-03-19 | 2015-03-17 | 1.143 | 55,822,889 | -86,938 | 2.99% | 63,824,041 |
| 2015-03-18 | 2015-03-16 | 1.143 | 55,909,827 | -104,082 | 3.00% | 63,923,440 |
| 2015-03-16 | 2015-03-12 | 1.127 | 56,013,909 | -18,368 | 3.00% | 63,127,548 |
| 2015-03-13 | 2015-03-11 | 1.127 | 56,032,277 | -407,584 | 3.00% | 63,148,249 |
| 2015-03-12 | 2015-03-10 | 1.127 | 56,439,861 | -15,306 | 3.03% | 63,607,595 |
| 2015-03-11 | 2015-03-09 | 1.111 | 56,455,167 | +69,796 | 3.03% | 62,702,746 |
| 2015-03-10 | 2015-03-06 | 1.127 | 56,385,371 | +18,368 | 3.02% | 63,546,185 |
| 2015-03-09 | 2015-03-05 | 1.111 | 56,367,003 | -61,837 | 3.02% | 62,604,825 |
| 2015-03-06 | 2015-03-04 | 1.143 | 56,428,840 | +18,367 | 3.02% | 64,516,844 |
| 2015-03-05 | 2015-03-03 | 1.160 | 56,410,473 | -1,335,309 | 3.02% | 65,417,213 |
| 2015-03-04 | 2015-03-02 | 1.127 | 57,745,782 | -1,157 | 3.10% | 65,079,365 |
| 2015-03-03 | 2015-02-27 | 1.127 | 57,746,939 | -22,041 | 3.10% | 65,080,669 |
| 2015-03-02 | 2015-02-26 | 1.127 | 57,768,980 | +24,796 | 3.10% | 65,105,509 |
| 2015-02-27 | 2015-02-25 | 1.143 | 57,744,184 | +63,061 | 3.10% | 66,020,717 |
| 2015-02-26 | 2015-02-24 | 1.127 | 57,681,123 | -30,612 | 3.09% | 65,006,495 |
| 2015-02-25 | 2015-02-23 | 1.143 | 57,711,735 | -25,408 | 3.09% | 65,983,617 |
| 2015-02-24 | 2015-02-18 | 1.143 | 57,737,143 | -213,674 | 3.09% | 66,012,667 |
| 2015-02-23 | 2015-02-16 | 1.127 | 57,950,817 | -113,266 | 3.11% | 65,310,439 |
| 2015-02-17 | 2015-02-13 | 1.127 | 58,064,083 | -485,511 | 3.11% | 65,438,090 |
| 2015-02-16 | 2015-02-12 | 1.111 | 58,549,594 | -68,572 | 3.14% | 65,028,951 |
| 2015-02-13 | 2015-02-11 | 1.111 | 58,618,166 | -133,617 | 3.14% | 65,105,112 |
| 2015-02-10 | 2015-02-06 | 1.127 | 58,751,783 | -30,612 | 3.15% | 66,213,126 |
| 2015-02-09 | 2015-02-05 | 1.127 | 58,782,395 | -30,612 | 3.15% | 66,247,626 |
| 2015-02-06 | 2015-02-04 | 1.111 | 58,813,007 | +61,224 | 3.15% | 65,321,515 |
| 2015-02-05 | 2015-02-03 | 1.127 | 58,751,783 | +67,347 | 3.15% | 66,213,126 |
| 2015-02-02 | 2015-01-29 | 1.127 | 58,684,436 | +306 | 3.15% | 66,137,226 |
| 2015-01-30 | 2015-01-28 | 1.127 | 58,684,130 | -39,796 | 3.15% | 66,136,881 |
| 2015-01-29 | 2015-01-27 | 1.127 | 58,723,926 | -97,959 | 3.15% | 66,181,731 |
| 2015-01-28 | 2015-01-26 | 1.143 | 58,821,885 | +1,225 | 3.15% | 67,252,886 |
| 2015-01-27 | 2015-01-23 | 1.127 | 58,820,660 | -27,781 | 3.15% | 66,290,750 |
| 2015-01-23 | 2015-01-21 | 1.143 | 58,848,441 | -251,021 | 3.15% | 67,283,249 |
| 2015-01-22 | 2015-01-20 | 1.143 | 59,099,462 | -18,367 | 3.17% | 67,570,249 |
| 2015-01-21 | 2015-01-19 | 1.127 | 59,117,829 | +4,898 | 3.17% | 66,625,659 |
| 2015-01-20 | 2015-01-16 | 1.143 | 59,112,931 | -25,715 | 3.17% | 67,585,648 |
| 2015-01-19 | 2015-01-15 | 1.160 | 59,138,646 | +404,083 | 3.17% | 68,580,978 |
| 2015-01-16 | 2015-01-14 | 1.127 | 58,734,563 | +135,918 | 3.15% | 66,193,719 |
| 2015-01-15 | 2015-01-13 | 1.094 | 58,598,645 | +946,097 | 3.14% | 64,126,321 |
| 2015-01-14 | 2015-01-12 | 1.094 | 57,652,548 | +575,512 | 3.09% | 63,090,978 |
| 2015-01-12 | 2015-01-08 | 1.094 | 57,077,036 | +55,408 | 3.06% | 62,461,177 |
| 2015-01-09 | 2015-01-07 | 1.078 | 57,021,628 | +12,245 | 3.06% | 61,469,191 |
| 2015-01-08 | 2015-01-06 | 1.078 | 57,009,383 | +73,470 | 3.06% | 61,455,991 |
| 2015-01-07 | 2015-01-05 | 1.094 | 56,935,913 | -3,674 | 3.05% | 62,306,742 |
| 2015-01-06 | 2015-01-02 | 1.111 | 56,939,587 | -61,225 | 3.05% | 63,240,774 |
| 2015-01-05 | 2014-12-31 | 1.094 | 57,000,812 | +67,348 | 3.06% | 62,377,763 |
| 2015-01-02 | 2014-12-29 | 1.078 | 56,933,464 | -216,736 | 3.05% | 61,374,151 |
| 2014-12-29 | 2014-12-22 | 1.094 | 57,150,200 | +6,123 | 3.06% | 62,541,243 |
| 2014-12-23 | 2014-12-19 | 1.062 | 57,144,077 | -2,449 | 3.06% | 60,667,840 |
| 2014-12-18 | 2014-12-16 | 1.078 | 57,146,526 | -67,347 | 3.06% | 61,603,831 |
| 2014-12-17 | 2014-12-15 | 1.078 | 57,213,873 | -254,695 | 3.07% | 61,676,431 |
| 2014-12-16 | 2014-12-12 | 1.078 | 57,468,568 | -18,367 | 3.08% | 61,950,992 |
| 2014-12-15 | 2014-12-11 | 1.078 | 57,486,935 | +21,929 | 3.08% | 61,970,791 |
| 2014-12-12 | 2014-12-10 | 1.078 | 57,465,006 | +61,224 | 3.08% | 61,947,152 |
| 2014-12-11 | 2014-12-09 | 1.078 | 57,403,782 | +12,245 | 3.08% | 61,881,152 |
| 2014-12-10 | 2014-12-08 | 1.094 | 57,391,537 | -303,674 | 3.08% | 62,805,346 |
| 2014-12-09 | 2014-12-05 | 1.111 | 57,695,211 | +18,368 | 3.09% | 64,080,019 |
| 2014-12-08 | 2014-12-04 | 1.094 | 57,676,843 | -18,368 | 3.09% | 63,117,565 |
| 2014-12-05 | 2014-12-03 | 1.094 | 57,695,211 | +168,980 | 3.09% | 63,137,665 |
| 2014-12-03 | 2014-12-01 | 1.111 | 57,526,231 | -12,245 | 3.08% | 63,892,339 |
| 2014-12-02 | 2014-11-28 | 1.111 | 57,538,476 | -1,781,636 | 3.08% | 63,905,939 |
| 2014-12-01 | 2014-11-27 | 1.111 | 59,320,112 | -12,245 | 3.18% | 65,884,738 |
| 2014-11-28 | 2014-11-26 | 1.111 | 59,332,357 | +140,817 | 3.18% | 65,898,338 |
| 2014-11-27 | 2014-11-25 | 1.094 | 59,191,540 | -48,298 | 3.17% | 64,775,145 |
| 2014-11-26 | 2014-11-24 | 1.111 | 59,239,838 | +61,225 | 3.18% | 65,795,581 |
| 2014-11-25 | 2014-11-21 | 1.127 | 59,178,613 | +82,653 | 3.17% | 66,694,163 |
| 2014-11-24 | 2014-11-20 | 1.111 | 59,095,960 | +165,306 | 3.17% | 65,635,781 |
| 2014-11-21 | 2014-11-19 | 1.127 | 58,930,654 | +62,450 | 3.16% | 66,414,713 |
| 2014-11-19 | 2014-11-17 | 1.127 | 58,868,204 | +75,306 | 3.16% | 66,344,332 |
| 2014-11-18 | 2014-11-14 | 1.143 | 58,792,898 | -48,980 | 3.15% | 67,219,745 |
| 2014-11-17 | 2014-11-13 | 1.143 | 58,841,878 | -15,918 | 3.15% | 67,275,745 |
| 2014-11-14 | 2014-11-12 | 1.143 | 58,857,796 | -17,269 | 3.15% | 67,293,945 |
| 2014-11-12 | 2014-11-10 | 1.127 | 58,875,065 | +6,122 | 3.16% | 66,352,065 |
| 2014-11-11 | 2014-11-07 | 1.143 | 58,868,943 | +31,225 | 3.16% | 67,306,689 |
| 2014-11-10 | 2014-11-06 | 1.160 | 58,837,718 | +122,449 | 3.15% | 68,232,003 |
| 2014-11-07 | 2014-11-05 | 1.160 | 58,715,269 | -360,001 | 3.15% | 68,090,003 |
| 2014-11-06 | 2014-11-04 | 1.176 | 59,075,270 | +121,225 | 3.17% | 69,472,378 |
| 2014-11-05 | 2014-11-03 | 1.160 | 58,954,045 | -170,817 | 3.16% | 68,366,903 |
| 2014-11-04 | 2014-10-31 | 1.192 | 59,124,862 | -18,367 | 3.17% | 70,496,402 |
| 2014-11-03 | 2014-10-30 | 1.176 | 59,143,229 | +593,879 | 3.17% | 69,552,297 |
| 2014-10-31 | 2014-10-29 | 1.192 | 58,549,350 | -167,756 | 3.14% | 69,810,201 |
| 2014-10-30 | 2014-10-28 | 1.111 | 58,717,106 | -15,306 | 3.15% | 65,215,001 |
| 2014-10-29 | 2014-10-27 | 1.094 | 58,732,412 | -488,572 | 3.15% | 64,272,707 |
| 2014-10-28 | 2014-10-24 | 1.094 | 59,220,984 | -6,123 | 3.17% | 64,807,366 |
| 2014-10-27 | 2014-10-23 | 1.078 | 59,227,107 | -137,562 | 3.17% | 63,846,693 |
| 2014-10-23 | 2014-10-21 | 1.094 | 59,364,669 | +36,734 | 3.18% | 64,964,605 |
| 2014-10-21 | 2014-10-17 | 1.094 | 59,327,935 | -50,204 | 3.18% | 64,924,406 |
| 2014-10-20 | 2014-10-16 | 1.078 | 59,378,139 | +91,837 | 3.18% | 64,009,505 |
| 2014-10-17 | 2014-10-15 | 1.078 | 59,286,302 | -73,469 | 3.18% | 63,910,505 |
| 2014-10-15 | 2014-10-13 | 1.094 | 59,359,771 | +20,101 | 3.18% | 64,959,245 |
| 2014-10-14 | 2014-10-10 | 1.094 | 59,339,670 | -189,796 | 3.18% | 64,937,248 |
| 2014-10-13 | 2014-10-09 | 1.111 | 59,529,466 | +30,612 | 3.19% | 66,117,260 |
| 2014-10-10 | 2014-10-08 | 1.111 | 59,498,854 | +6,735 | 3.19% | 66,083,261 |
| 2014-10-09 | 2014-10-07 | 1.111 | 59,492,119 | +238,163 | 3.19% | 66,075,780 |
| 2014-10-08 | 2014-10-06 | 1.127 | 59,253,956 | -305,204 | 3.18% | 66,779,074 |
| 2014-10-07 | 2014-10-03 | 1.111 | 59,559,160 | -300,001 | 3.19% | 66,150,240 |
| 2014-10-06 | 2014-09-30 | 1.094 | 59,859,161 | +16,141 | 3.21% | 65,505,743 |
| 2014-10-03 | 2014-09-29 | 1.111 | 59,843,020 | -134,082 | 3.21% | 66,465,514 |
| 2014-09-30 | 2014-09-26 | 1.176 | 59,977,102 | +209,389 | 3.21% | 70,532,930 |
| 2014-09-29 | 2014-09-25 | 1.176 | 59,767,713 | -236,634 | 3.20% | 70,286,689 |
| 2014-09-26 | 2014-09-24 | 1.176 | 60,004,347 | -966,736 | 3.22% | 70,564,970 |
| 2014-09-25 | 2014-09-23 | 1.176 | 60,971,083 | +115,714 | 3.27% | 71,701,849 |
| 2014-09-24 | 2014-09-22 | 1.160 | 60,855,369 | -215,510 | 3.26% | 70,571,801 |
| 2014-09-23 | 2014-09-19 | 1.192 | 61,070,879 | +238,163 | 3.27% | 72,816,698 |
| 2014-09-22 | 2014-09-18 | 1.176 | 60,832,716 | -246,123 | 3.26% | 71,539,130 |
| 2014-09-19 | 2014-09-17 | 1.192 | 61,078,839 | -98,571 | 3.27% | 72,826,189 |
| 2014-09-18 | 2014-09-16 | 1.209 | 61,177,410 | +296,939 | 3.28% | 73,942,947 |
| 2014-09-17 | 2014-09-15 | 1.241 | 60,880,471 | -1,085,512 | 3.26% | 75,572,806 |
| 2014-09-16 | 2014-09-12 | 1.258 | 61,965,983 | -29,956 | 3.32% | 77,932,394 |
| 2014-09-15 | 2014-09-11 | 1.274 | 61,995,939 | +382,654 | 3.32% | 78,982,667 |
| 2014-09-12 | 2014-09-10 | 1.290 | 61,613,285 | -393,062 | 3.30% | 79,501,515 |
| 2014-09-11 | 2014-09-08 | 1.373 | 62,006,347 | -250,840 | 3.32% | 85,123,175 |
| 2014-09-10 | 2014-09-05 | 1.138 | 62,257,187 | +1,330,912 | 3.34% | 70,875,514 |
| 2014-09-08 | 2014-09-04 | 1.122 | 60,926,275 | -453,361 | 3.35% | 68,340,357 |
| 2014-09-05 | 2014-09-03 | 1.122 | 61,379,636 | +238,925 | 3.37% | 68,848,888 |
| 2014-09-04 | 2014-09-02 | 1.122 | 61,140,711 | +341,066 | 3.36% | 68,580,888 |
| 2014-09-03 | 2014-09-01 | 1.122 | 60,799,645 | +2,389 | 3.34% | 68,198,318 |
| 2014-09-02 | 2014-08-29 | 1.105 | 60,797,256 | -274,167 | 3.34% | 67,177,793 |
| 2014-09-01 | 2014-08-28 | 1.105 | 61,071,423 | +149,329 | 3.36% | 67,480,733 |
| 2014-08-29 | 2014-08-27 | 1.088 | 60,922,094 | -121,852 | 3.35% | 66,295,797 |
| 2014-08-28 | 2014-08-26 | 1.122 | 61,043,946 | +304,032 | 3.35% | 68,472,348 |
| 2014-08-27 | 2014-08-25 | 1.122 | 60,739,914 | +119,463 | 3.34% | 68,131,318 |
| 2014-08-26 | 2014-08-22 | 1.105 | 60,620,451 | -29,866 | 3.33% | 66,982,432 |
| 2014-08-25 | 2014-08-21 | 1.071 | 60,650,317 | +298,657 | 3.33% | 64,984,662 |
| 2014-08-22 | 2014-08-20 | 1.105 | 60,351,660 | -29,866 | 3.32% | 66,685,432 |
| 2014-08-21 | 2014-08-19 | 1.105 | 60,381,526 | -663,017 | 3.32% | 66,718,433 |
| 2014-08-20 | 2014-08-18 | 1.105 | 61,044,543 | +221,603 | 3.35% | 67,451,032 |
| 2014-08-19 | 2014-08-15 | 1.172 | 60,822,940 | -181,583 | 3.34% | 71,279,274 |
| 2014-08-18 | 2014-08-14 | 1.172 | 61,004,523 | -399,006 | 3.35% | 71,492,073 |
| 2014-08-15 | 2014-08-13 | 1.105 | 61,403,529 | -5,752 | 3.37% | 67,847,693 |
| 2014-08-14 | 2014-08-12 | 1.138 | 61,409,281 | +485,019 | 3.37% | 69,910,232 |
| 2014-08-13 | 2014-08-11 | 1.088 | 60,924,262 | +915,084 | 3.35% | 66,298,156 |
| 2014-08-12 | 2014-08-08 | 1.088 | 60,009,178 | -738,280 | 3.30% | 65,302,356 |
| 2014-08-11 | 2014-08-07 | 1.021 | 60,747,458 | +29,866 | 3.34% | 62,037,710 |
| 2014-08-08 | 2014-08-06 | 1.004 | 60,717,592 | -47,785 | 3.34% | 60,990,698 |
| 2014-08-06 | 2014-08-04 | 1.021 | 60,765,377 | +241,314 | 3.34% | 62,056,010 |
| 2014-08-05 | 2014-08-01 | 1.021 | 60,524,063 | +232,953 | 3.33% | 61,809,570 |
| 2014-08-04 | 2014-07-31 | 1.038 | 60,291,110 | +76,456 | 3.31% | 62,581,041 |
| 2014-08-01 | 2014-07-30 | 1.038 | 60,214,654 | -8,960 | 3.31% | 62,501,681 |
| 2014-07-31 | 2014-07-29 | 1.038 | 60,223,614 | +29,866 | 3.31% | 62,510,982 |
| 2014-07-30 | 2014-07-28 | 1.038 | 60,193,748 | -571,330 | 3.31% | 62,479,981 |
| 2014-07-28 | 2014-07-24 | 1.038 | 60,765,078 | +50,531 | 3.34% | 63,073,011 |
| 2014-07-25 | 2014-07-23 | 1.021 | 60,714,547 | +41,812 | 3.34% | 62,004,100 |
| 2014-07-24 | 2014-07-22 | 1.021 | 60,672,735 | -11,946 | 3.33% | 61,961,400 |
| 2014-07-23 | 2014-07-21 | 1.004 | 60,684,681 | +17,919 | 3.33% | 60,957,639 |
| 2014-07-21 | 2014-07-17 | 1.021 | 60,666,762 | +83,027 | 3.33% | 61,955,300 |
| 2014-07-18 | 2014-07-16 | 1.021 | 60,583,735 | -173,221 | 3.33% | 61,870,510 |
| 2014-07-16 | 2014-07-14 | 1.004 | 60,756,956 | -119,463 | 3.34% | 61,030,239 |
| 2014-07-15 | 2014-07-11 | 1.021 | 60,876,419 | +44,551 | 3.34% | 62,169,410 |
| 2014-07-14 | 2014-07-10 | 1.004 | 60,831,868 | -59,432 | 3.34% | 61,105,488 |
| 2014-07-11 | 2014-07-09 | 1.004 | 60,891,300 | +1,451,471 | 3.35% | 61,165,188 |
| 2014-07-09 | 2014-07-07 | 1.004 | 59,439,829 | +11,946 | 3.27% | 59,707,188 |
| 2014-07-08 | 2014-07-04 | 1.004 | 59,427,883 | -11,946 | 3.26% | 59,695,188 |
| 2014-07-07 | 2014-07-03 | 1.004 | 59,439,829 | +7,765 | 3.27% | 59,707,188 |
| 2014-07-03 | 2014-06-30 | 1.004 | 59,432,064 | +17,919 | 3.27% | 59,699,388 |
| 2014-06-30 | 2014-06-26 | 1.021 | 59,414,145 | +11,947 | 3.26% | 60,676,078 |
| 2014-06-26 | 2014-06-24 | 1.004 | 59,402,198 | +382,878 | 3.26% | 59,669,388 |
| 2014-06-25 | 2014-06-23 | 1.004 | 59,019,320 | -284,919 | 3.24% | 59,284,788 |
| 2014-06-24 | 2014-06-20 | 1.021 | 59,304,239 | +53,758 | 3.26% | 60,563,838 |
| 2014-06-23 | 2014-06-19 | 1.004 | 59,250,481 | -59,731 | 3.26% | 59,516,988 |
| 2014-06-19 | 2014-06-17 | 1.004 | 59,310,212 | +8,362 | 3.26% | 59,576,988 |
| 2014-06-16 | 2014-06-12 | 1.021 | 59,301,850 | -197,113 | 3.26% | 60,561,398 |
| 2014-06-13 | 2014-06-11 | 1.004 | 59,498,963 | -796,682 | 3.27% | 59,766,588 |
| 2014-06-12 | 2014-06-10 | 1.089 | 60,295,645 | -273,637 | 3.31% | 65,680,284 |
| 2014-06-11 | 2014-06-09 | 1.072 | 60,569,282 | +2,150,704 | 3.33% | 64,931,083 |
| 2014-06-10 | 2014-06-06 | 1.089 | 58,418,578 | +641,970 | 3.31% | 63,635,588 |
| 2014-06-09 | 2014-06-05 | 1.072 | 57,776,608 | +28,628 | 3.28% | 61,937,299 |
| 2014-06-06 | 2014-06-04 | 1.055 | 57,747,980 | -57,835 | 3.28% | 60,908,116 |
| 2014-06-05 | 2014-06-03 | 1.072 | 57,805,815 | -98,319 | 3.28% | 61,968,609 |
| 2014-06-04 | 2014-05-30 | 1.055 | 57,904,134 | -138,805 | 3.29% | 61,072,815 |
| 2014-05-23 | 2014-05-21 | 1.037 | 58,042,939 | -11,567 | 3.29% | 60,215,622 |
| 2014-05-16 | 2014-05-14 | 1.037 | 58,054,506 | -10,988 | 3.29% | 60,227,622 |
| 2014-05-15 | 2014-05-13 | 1.055 | 58,065,494 | -2,184 | 3.29% | 61,243,005 |
| 2014-05-14 | 2014-05-12 | 1.055 | 58,067,678 | +286,284 | 3.29% | 61,245,308 |
| 2014-05-12 | 2014-05-08 | 1.037 | 57,781,394 | -74,029 | 3.28% | 59,944,287 |
| 2014-05-07 | 2014-05-02 | 1.055 | 57,855,423 | -23,134 | 3.28% | 61,021,438 |
| 2014-05-05 | 2014-04-30 | 1.037 | 57,878,557 | -17,350 | 3.28% | 60,045,087 |
| 2014-04-28 | 2014-04-24 | 1.037 | 57,895,907 | +28,917 | 3.29% | 60,063,086 |
| 2014-04-25 | 2014-04-23 | 1.037 | 57,866,990 | +231,341 | 3.28% | 60,033,087 |
| 2014-04-24 | 2014-04-22 | 1.055 | 57,635,649 | -497,382 | 3.27% | 60,789,637 |
| 2014-04-23 | 2014-04-17 | 1.037 | 58,133,031 | -4,049 | 3.30% | 60,309,086 |
| 2014-04-17 | 2014-04-15 | 1.037 | 58,137,080 | -429,136 | 3.30% | 60,313,287 |
| 2014-04-16 | 2014-04-14 | 1.055 | 58,566,216 | -57,835 | 3.32% | 61,771,128 |
| 2014-04-15 | 2014-04-11 | 1.037 | 58,624,051 | +21,413 | 3.33% | 60,818,486 |
| 2014-04-14 | 2014-04-10 | 1.055 | 58,602,638 | -5,784 | 3.33% | 61,809,543 |
| 2014-04-08 | 2014-04-04 | 1.055 | 58,608,422 | -14,459 | 3.33% | 61,815,643 |
| 2014-04-04 | 2014-04-02 | 1.055 | 58,622,881 | -5,783 | 3.33% | 61,830,894 |
| 2014-04-02 | 2014-03-31 | 1.055 | 58,628,664 | -9,254 | 3.33% | 61,836,993 |
| 2014-04-01 | 2014-03-28 | 1.055 | 58,637,918 | -57,835 | 3.33% | 61,846,754 |
| 2014-03-31 | 2014-03-27 | 1.055 | 58,695,753 | -17,350 | 3.33% | 61,907,753 |
| 2014-03-28 | 2014-03-26 | 1.055 | 58,713,103 | -57,835 | 3.33% | 61,926,053 |
| 2014-03-27 | 2014-03-25 | 1.055 | 58,770,938 | -9,832 | 3.33% | 61,987,053 |
| 2014-03-26 | 2014-03-24 | 1.072 | 58,780,770 | -29,496 | 3.34% | 63,013,774 |
| 2014-03-25 | 2014-03-21 | 1.037 | 58,810,266 | -4,627 | 3.34% | 61,011,672 |
| 2014-03-24 | 2014-03-20 | 1.055 | 58,814,893 | -511,841 | 3.34% | 62,033,413 |
| 2014-03-20 | 2014-03-18 | 1.055 | 59,326,734 | -28,176 | 3.37% | 62,573,264 |
| 2014-03-19 | 2014-03-17 | 1.055 | 59,354,910 | -15,037 | 3.37% | 62,602,981 |
| 2014-03-18 | 2014-03-14 | 1.072 | 59,369,947 | -248,691 | 3.37% | 63,645,380 |
| 2014-03-14 | 2014-03-12 | 1.055 | 59,618,638 | -13,219 | 3.38% | 62,881,141 |
| 2014-03-12 | 2014-03-10 | 1.055 | 59,631,857 | -12,146 | 3.38% | 62,895,084 |
| 2014-03-11 | 2014-03-07 | 1.055 | 59,644,003 | -34,701 | 3.38% | 62,907,894 |
| 2014-03-10 | 2014-03-06 | 1.055 | 59,678,704 | +57,835 | 3.39% | 62,944,494 |
| 2014-03-07 | 2014-03-05 | 1.055 | 59,620,869 | -35,857 | 3.38% | 62,883,494 |
| 2014-03-06 | 2014-03-04 | 1.072 | 59,656,726 | -99,477 | 3.38% | 63,952,811 |
| 2014-03-05 | 2014-03-03 | 1.055 | 59,756,203 | -26,604 | 3.39% | 63,026,234 |
| 2014-03-03 | 2014-02-27 | 1.055 | 59,782,807 | +17,351 | 3.39% | 63,054,294 |
| 2014-02-28 | 2014-02-26 | 1.037 | 59,765,456 | -260,258 | 3.39% | 62,002,617 |
| 2014-02-27 | 2014-02-25 | 1.037 | 60,025,714 | -3,470 | 3.41% | 62,272,617 |
| 2014-02-26 | 2014-02-24 | 1.037 | 60,029,184 | +40,484 | 3.41% | 62,276,217 |
| 2014-02-21 | 2014-02-19 | 1.037 | 59,988,700 | +526,300 | 3.40% | 62,234,217 |
| 2014-02-20 | 2014-02-18 | 1.055 | 59,462,400 | -28,918 | 3.37% | 62,716,354 |
| 2014-02-18 | 2014-02-14 | 1.055 | 59,491,318 | -17,350 | 3.38% | 62,746,854 |
| 2014-02-17 | 2014-02-13 | 1.037 | 59,508,668 | -231,630 | 3.38% | 61,736,217 |
| 2014-02-14 | 2014-02-12 | 1.055 | 59,740,298 | +582,900 | 3.39% | 63,009,459 |
| 2014-02-13 | 2014-02-11 | 1.055 | 59,157,398 | +12,723 | 3.36% | 62,394,661 |
| 2014-02-10 | 2014-02-06 | 1.037 | 59,144,675 | -57,835 | 3.36% | 61,358,598 |
| 2014-02-07 | 2014-02-05 | 1.037 | 59,202,510 | -290,332 | 3.36% | 61,418,598 |
| 2014-02-05 | 2014-01-30 | 1.072 | 59,492,842 | +190,856 | 3.38% | 63,777,125 |
| 2014-02-04 | 2014-01-28 | 1.037 | 59,301,986 | +46,268 | 3.36% | 61,521,798 |
| 2014-01-29 | 2014-01-27 | 1.037 | 59,255,718 | -52,052 | 3.36% | 61,473,798 |
| 2014-01-28 | 2014-01-24 | 1.072 | 59,307,770 | +63,619 | 3.37% | 63,578,725 |
| 2014-01-27 | 2014-01-23 | 1.089 | 59,244,151 | -23,134 | 3.36% | 64,534,888 |
| 2014-01-24 | 2014-01-22 | 1.072 | 59,267,285 | +578,351 | 3.36% | 63,535,325 |
| 2014-01-23 | 2014-01-21 | 1.089 | 58,688,934 | +878,515 | 3.33% | 63,930,088 |
| 2014-01-22 | 2014-01-20 | 1.037 | 57,810,419 | -57,835 | 3.28% | 59,974,398 |
| 2014-01-20 | 2014-01-16 | 1.037 | 57,868,254 | -93,693 | 3.28% | 60,034,398 |
| 2014-01-17 | 2014-01-15 | 1.055 | 57,961,947 | -28,917 | 3.29% | 61,133,791 |
| 2014-01-16 | 2014-01-14 | 1.037 | 57,990,864 | -57,836 | 3.29% | 60,161,598 |
| 2014-01-15 | 2014-01-13 | 1.055 | 58,048,700 | +9,337 | 3.29% | 61,225,292 |
| 2014-01-13 | 2014-01-09 | 1.037 | 58,039,363 | +300,742 | 3.29% | 60,211,912 |
| 2014-01-10 | 2014-01-08 | 1.055 | 57,738,621 | +116,827 | 3.28% | 60,898,244 |
| 2014-01-09 | 2014-01-07 | 1.037 | 57,621,794 | +202,423 | 3.27% | 59,778,712 |
| 2014-01-08 | 2014-01-06 | 1.055 | 57,419,371 | +58,124 | 3.26% | 60,561,524 |
| 2014-01-07 | 2014-01-03 | 1.055 | 57,361,247 | +144,588 | 3.25% | 60,500,219 |
| 2014-01-06 | 2014-01-02 | 1.072 | 57,216,659 | -85,596 | 3.25% | 61,337,026 |
| 2014-01-03 | 2013-12-31 | 1.072 | 57,302,255 | -1,735 | 3.25% | 61,428,786 |
| 2014-01-02 | 2013-12-27 | 1.089 | 57,303,990 | +79,234 | 3.25% | 62,421,463 |
| 2013-12-30 | 2013-12-24 | 1.055 | 57,224,756 | -57,835 | 3.25% | 60,356,259 |
| 2013-12-27 | 2013-12-20 | 1.055 | 57,282,591 | +40,098 | 3.25% | 60,417,259 |
| 2013-12-23 | 2013-12-19 | 1.037 | 57,242,493 | -587,027 | 3.25% | 59,385,213 |
| 2013-12-20 | 2013-12-18 | 1.037 | 57,829,520 | -438,968 | 3.28% | 59,994,214 |
| 2013-12-19 | 2013-12-17 | 1.055 | 58,268,488 | -561,000 | 3.31% | 61,457,107 |
| 2013-12-18 | 2013-12-16 | 1.037 | 58,829,488 | -57,835 | 3.34% | 61,031,613 |
| 2013-12-17 | 2013-12-13 | 1.020 | 58,887,323 | +23,134 | 3.34% | 60,073,420 |
| 2013-12-16 | 2013-12-12 | 1.020 | 58,864,189 | +72,872 | 3.34% | 60,049,820 |
| 2013-12-13 | 2013-12-11 | 1.020 | 58,791,317 | +15,998 | 3.34% | 59,975,480 |
| 2013-12-12 | 2013-12-10 | 1.037 | 58,775,319 | +154,420 | 3.33% | 60,975,417 |
| 2013-12-11 | 2013-12-09 | 1.055 | 58,620,899 | +32,966 | 3.33% | 61,828,803 |
| 2013-12-10 | 2013-12-06 | 1.037 | 58,587,933 | -155,830 | 3.32% | 60,781,016 |
| 2013-12-09 | 2013-12-05 | 1.037 | 58,743,763 | -340,649 | 3.33% | 60,942,679 |
| 2013-12-05 | 2013-12-03 | 1.037 | 59,084,412 | -18,507 | 3.35% | 61,296,080 |
| 2013-12-04 | 2013-12-02 | 1.055 | 59,102,919 | -1,584,681 | 3.35% | 62,337,201 |
| 2013-12-03 | 2013-11-29 | 1.037 | 60,687,600 | +38,749 | 3.44% | 62,959,279 |
| 2013-12-02 | 2013-11-28 | 1.037 | 60,648,851 | -47,425 | 3.44% | 62,919,079 |
| 2013-11-29 | 2013-11-27 | 1.037 | 60,696,276 | -89,066 | 3.44% | 62,968,279 |
| 2013-11-28 | 2013-11-26 | 1.037 | 60,785,342 | -387,495 | 3.45% | 63,060,679 |
| 2013-11-27 | 2013-11-25 | 1.055 | 61,172,837 | +43,376 | 3.47% | 64,520,391 |
| 2013-11-26 | 2013-11-22 | 1.055 | 61,129,461 | -185,072 | 3.47% | 64,474,641 |
| 2013-11-25 | 2013-11-21 | 1.072 | 61,314,533 | +57,835 | 3.48% | 65,730,002 |
| 2013-11-22 | 2013-11-20 | 1.072 | 61,256,698 | -11,567 | 3.48% | 65,668,002 |
| 2013-11-21 | 2013-11-19 | 1.055 | 61,268,265 | +80,969 | 3.48% | 64,621,041 |
| 2013-11-20 | 2013-11-18 | 1.055 | 61,187,296 | -8,289 | 3.47% | 64,535,641 |
| 2013-11-19 | 2013-11-15 | 1.037 | 61,195,585 | +32,966 | 3.47% | 63,486,279 |
| 2013-11-18 | 2013-11-14 | 1.055 | 61,162,619 | +83,861 | 3.47% | 64,509,613 |
| 2013-11-15 | 2013-11-13 | 1.037 | 61,078,758 | +8,966 | 3.47% | 63,365,079 |
| 2013-11-14 | 2013-11-12 | 1.055 | 61,069,792 | -40,484 | 3.47% | 64,411,707 |
| 2013-11-13 | 2013-11-11 | 1.037 | 61,110,276 | -91,958 | 3.47% | 63,397,776 |
| 2013-11-12 | 2013-11-08 | 1.037 | 61,202,234 | -485,815 | 3.47% | 63,493,177 |
| 2013-11-11 | 2013-11-07 | 1.037 | 61,688,049 | -697,491 | 3.50% | 63,997,177 |
| 2013-11-07 | 2013-11-05 | 1.072 | 62,385,540 | -4,627 | 3.54% | 66,878,136 |
| 2013-11-06 | 2013-11-04 | 1.055 | 62,390,167 | +38,750 | 3.54% | 65,804,336 |
| 2013-11-05 | 2013-11-01 | 1.072 | 62,351,417 | +28,917 | 3.54% | 66,841,555 |
| 2013-11-04 | 2013-10-31 | 1.055 | 62,322,500 | +2,948,714 | 3.54% | 65,732,966 |
| 2013-11-01 | 2013-10-30 | 1.072 | 59,373,786 | +41,063 | 3.37% | 63,649,495 |
| 2013-10-31 | 2013-10-29 | 1.055 | 59,332,723 | -63,619 | 3.37% | 62,579,580 |
| 2013-10-30 | 2013-10-28 | 1.055 | 59,396,342 | +213,990 | 3.37% | 62,646,681 |
| 2013-10-29 | 2013-10-25 | 1.089 | 59,182,352 | -23,712 | 3.36% | 64,467,570 |
| 2013-10-28 | 2013-10-24 | 1.072 | 59,206,064 | +115,670 | 3.36% | 63,469,695 |
| 2013-10-25 | 2013-10-23 | 1.089 | 59,090,394 | +433,763 | 3.35% | 64,367,400 |
| 2013-10-24 | 2013-10-22 | 1.089 | 58,656,631 | +440,125 | 3.33% | 63,894,900 |
| 2013-10-22 | 2013-10-18 | 1.055 | 58,216,506 | -67,088 | 3.30% | 61,402,281 |
| 2013-10-21 | 2013-10-17 | 1.037 | 58,283,594 | +143,431 | 3.31% | 60,465,285 |
| 2013-10-18 | 2013-10-16 | 1.072 | 58,140,163 | -66,511 | 3.30% | 62,327,035 |
| 2013-10-17 | 2013-10-15 | 1.089 | 58,206,674 | -552,903 | 3.30% | 63,404,760 |
| 2013-10-16 | 2013-10-11 | 1.072 | 58,759,577 | -332,538 | 3.33% | 62,991,055 |
| 2013-10-15 | 2013-10-10 | 1.072 | 59,092,115 | +26,604 | 3.35% | 63,347,540 |
| 2013-10-11 | 2013-10-09 | 1.089 | 59,065,511 | +48,157 | 3.35% | 64,340,295 |
| 2013-10-10 | 2013-10-08 | 1.107 | 59,017,354 | -134,177 | 3.35% | 65,308,279 |
| 2013-10-09 | 2013-10-07 | 1.072 | 59,151,531 | +21,399 | 3.36% | 63,411,235 |
| 2013-10-08 | 2013-10-04 | 1.107 | 59,130,132 | +155,576 | 3.36% | 65,433,078 |
| 2013-10-07 | 2013-10-03 | 1.176 | 58,974,556 | +1,302,065 | 3.35% | 69,339,726 |
| 2013-10-04 | 2013-10-02 | 0.968 | 57,672,491 | -93,693 | 3.27% | 55,842,553 |
| 2013-10-02 | 2013-09-27 | 1.003 | 57,766,184 | -64,775 | 3.28% | 57,930,890 |
| 2013-09-30 | 2013-09-26 | 0.986 | 57,830,959 | +68,824 | 3.28% | 56,995,922 |
| 2013-09-27 | 2013-09-25 | 0.986 | 57,762,135 | +49,160 | 3.28% | 56,928,091 |
| 2013-09-24 | 2013-09-19 | 0.986 | 57,712,975 | -329,661 | 3.27% | 56,879,641 |
| 2013-09-23 | 2013-09-18 | 0.968 | 58,042,636 | -86,174 | 3.29% | 56,200,954 |
| 2013-09-18 | 2013-09-16 | 0.968 | 58,128,810 | -14,690 | 3.30% | 56,284,393 |
| 2013-09-17 | 2013-09-13 | 0.986 | 58,143,500 | -75,186 | 3.30% | 57,303,950 |
| 2013-09-16 | 2013-09-12 | 0.986 | 58,218,686 | -158,468 | 3.30% | 57,378,050 |
| 2013-09-13 | 2013-09-11 | 0.968 | 58,377,154 | -39,887 | 3.31% | 56,524,857 |
| 2013-09-10 | 2013-09-06 | 0.986 | 58,417,041 | +4,048 | 3.31% | 57,573,541 |
| 2013-09-09 | 2013-09-05 | 0.968 | 58,412,993 | -11,567 | 3.31% | 56,559,559 |
| 2013-09-06 | 2013-09-04 | 0.968 | 58,424,560 | +104,103 | 3.32% | 56,570,759 |
| 2013-09-05 | 2013-09-03 | 1.039 | 58,320,457 | -227,870 | 3.31% | 60,575,556 |
| 2013-09-04 | 2013-09-02 | 1.039 | 58,548,327 | +1,990,987 | 3.32% | 60,812,237 |
| 2013-09-03 | 2013-08-30 | 1.039 | 56,557,340 | -44,672 | 3.32% | 58,744,264 |
| 2013-09-02 | 2013-08-29 | 1.021 | 56,602,012 | -64,217 | 3.33% | 57,777,031 |
| 2013-08-30 | 2013-08-28 | 1.021 | 56,666,229 | -139,379 | 3.33% | 57,842,581 |
| 2013-08-29 | 2013-08-27 | 1.021 | 56,805,608 | +5,584 | 3.34% | 57,984,854 |
| 2013-08-28 | 2013-08-26 | 1.039 | 56,800,024 | -106,097 | 3.34% | 58,996,332 |
| 2013-08-27 | 2013-08-23 | 1.021 | 56,906,121 | -16,752 | 3.34% | 58,087,453 |
| 2013-08-26 | 2013-08-22 | 1.039 | 56,922,873 | +44,672 | 3.35% | 59,123,931 |
| 2013-08-23 | 2013-08-21 | 1.039 | 56,878,201 | -44,672 | 3.34% | 59,077,532 |
| 2013-08-22 | 2013-08-20 | 1.003 | 56,922,873 | -44,673 | 3.35% | 57,085,175 |
| 2013-08-21 | 2013-08-19 | 1.003 | 56,967,546 | -313,267 | 3.35% | 57,129,975 |
| 2013-08-20 | 2013-08-16 | 1.021 | 57,280,813 | +1,675 | 3.37% | 58,469,924 |
| 2013-08-19 | 2013-08-15 | 1.039 | 57,279,138 | -31,270 | 3.37% | 59,493,972 |
| 2013-08-16 | 2013-08-13 | 1.039 | 57,310,408 | +105,648 | 3.37% | 59,526,451 |
| 2013-08-15 | 2013-08-12 | 1.003 | 57,204,760 | +21,219 | 3.36% | 57,367,866 |
| 2013-08-13 | 2013-08-09 | 1.003 | 57,183,541 | -2,792 | 3.36% | 57,346,586 |
| 2013-08-12 | 2013-08-08 | 1.003 | 57,186,333 | +55,841 | 3.36% | 57,349,386 |
| 2013-08-09 | 2013-08-07 | 1.003 | 57,130,492 | -5,584 | 3.36% | 57,293,386 |
| 2013-08-08 | 2013-08-06 | 1.003 | 57,136,076 | -223,363 | 3.36% | 57,298,986 |
| 2013-08-06 | 2013-08-02 | 1.021 | 57,359,439 | -11,169 | 3.37% | 58,550,182 |
| 2013-07-31 | 2013-07-29 | 1.003 | 57,370,608 | -8,376 | 3.37% | 57,534,186 |
| 2013-07-29 | 2013-07-25 | 1.003 | 57,378,984 | +27,921 | 3.37% | 57,542,586 |
| 2013-07-25 | 2013-07-23 | 1.003 | 57,351,063 | -45,790 | 3.37% | 57,514,586 |
| 2013-07-24 | 2013-07-22 | 1.003 | 57,396,853 | +5,584 | 3.37% | 57,560,506 |
| 2013-07-19 | 2013-07-17 | 1.003 | 57,391,269 | -67,009 | 3.37% | 57,554,906 |
| 2013-07-18 | 2013-07-16 | 0.985 | 57,458,278 | -72,593 | 3.38% | 56,593,140 |
| 2013-07-17 | 2013-07-15 | 1.003 | 57,530,871 | +53,049 | 3.38% | 57,694,906 |
| 2013-07-16 | 2013-07-12 | 0.985 | 57,477,822 | -89,345 | 3.38% | 56,612,390 |
| 2013-07-15 | 2013-07-11 | 0.985 | 57,567,167 | +49,456 | 3.38% | 56,700,390 |
| 2013-07-11 | 2013-07-09 | 0.985 | 57,517,711 | +122,850 | 3.38% | 56,651,678 |
| 2013-07-09 | 2013-07-05 | 0.985 | 57,394,861 | -17,869 | 3.37% | 56,530,678 |
| 2013-07-08 | 2013-07-04 | 0.985 | 57,412,730 | -22,336 | 3.37% | 56,548,278 |
| 2013-07-05 | 2013-07-03 | 0.985 | 57,435,066 | +111,681 | 3.38% | 56,570,278 |
| 2013-07-04 | 2013-07-02 | 1.021 | 57,323,385 | +10,692 | 3.37% | 58,513,379 |
| 2013-07-03 | 2013-06-28 | 1.021 | 57,312,693 | -14,519 | 3.37% | 58,502,465 |
| 2013-07-02 | 2013-06-27 | 1.003 | 57,327,212 | +52,491 | 3.37% | 57,490,667 |
| 2013-06-28 | 2013-06-26 | 1.021 | 57,274,721 | -33,505 | 3.37% | 58,463,705 |
| 2013-06-27 | 2013-06-25 | 0.985 | 57,308,226 | +122,850 | 3.37% | 56,445,348 |
| 2013-06-25 | 2013-06-21 | 1.021 | 57,185,376 | +13,402 | 3.36% | 58,372,505 |
| 2013-06-24 | 2013-06-20 | 1.003 | 57,171,974 | +134,018 | 3.36% | 57,334,986 |
| 2013-06-21 | 2013-06-19 | 1.021 | 57,037,956 | +10,051 | 3.35% | 58,222,025 |
| 2013-06-19 | 2013-06-17 | 1.039 | 57,027,905 | +16,752 | 3.35% | 59,233,024 |
| 2013-06-18 | 2013-06-14 | 1.039 | 57,011,153 | +106,098 | 3.35% | 59,215,625 |
| 2013-06-17 | 2013-06-13 | 1.003 | 56,905,055 | +125,678 | 3.34% | 57,067,306 |
| 2013-06-14 | 2013-06-11 | 1.039 | 56,779,377 | +185,950 | 3.34% | 58,974,886 |
| 2013-06-13 | 2013-06-10 | 1.057 | 56,593,427 | +189,858 | 3.33% | 59,795,225 |
| 2013-06-11 | 2013-06-07 | 1.039 | 56,403,569 | +33,505 | 3.31% | 58,584,547 |
| 2013-06-10 | 2013-06-06 | 1.039 | 56,370,064 | -848,139 | 3.31% | 58,549,746 |
| 2013-06-07 | 2013-06-05 | 1.074 | 57,218,203 | -268,900 | 3.36% | 61,480,015 |
| 2013-06-06 | 2013-06-04 | 1.129 | 57,487,103 | +1,372,790 | 3.38% | 64,927,186 |
| 2013-06-05 | 2013-06-03 | 1.129 | 56,114,313 | +1,835,762 | 3.30% | 63,376,727 |
| 2013-06-04 | 2013-05-31 | 1.129 | 54,278,551 | -35,646 | 3.30% | 61,303,377 |
| 2013-05-30 | 2013-05-28 | 1.129 | 54,314,197 | -174,992 | 3.30% | 61,343,637 |
| 2013-05-29 | 2013-05-27 | 1.148 | 54,489,189 | +5,401 | 3.31% | 62,550,150 |
| 2013-05-28 | 2013-05-24 | 1.111 | 54,483,788 | -5,401 | 3.31% | 60,526,403 |
| 2013-05-27 | 2013-05-23 | 1.129 | 54,489,189 | -22,144 | 3.31% | 61,541,276 |
| 2013-05-24 | 2013-05-22 | 1.129 | 54,511,333 | -1,094,167 | 3.31% | 61,566,286 |
| 2013-05-23 | 2013-05-21 | 1.129 | 55,605,500 | -10,802 | 3.38% | 62,802,062 |
| 2013-05-22 | 2013-05-20 | 1.129 | 55,616,302 | -17,824 | 3.38% | 62,814,262 |
| 2013-05-21 | 2013-05-16 | 1.129 | 55,634,126 | -621,114 | 3.38% | 62,834,393 |
| 2013-05-20 | 2013-05-15 | 1.129 | 56,255,240 | +28,625 | 3.42% | 63,535,893 |
| 2013-05-16 | 2013-05-14 | 1.129 | 56,226,615 | +1,483,383 | 3.42% | 63,503,563 |
| 2013-05-15 | 2013-05-13 | 1.129 | 54,743,232 | +44,493 | 3.33% | 61,828,198 |
| 2013-05-14 | 2013-05-10 | 1.148 | 54,698,739 | +85,918 | 3.32% | 62,790,700 |
| 2013-05-13 | 2013-05-09 | 1.129 | 54,612,821 | -97,758 | 3.32% | 61,680,909 |
| 2013-05-10 | 2013-05-08 | 1.129 | 54,710,579 | -197,676 | 3.32% | 61,791,319 |
| 2013-05-09 | 2013-05-07 | 1.111 | 54,908,255 | +16,203 | 3.34% | 60,997,946 |
| 2013-05-08 | 2013-05-06 | 1.111 | 54,892,052 | -162,030 | 3.34% | 60,979,946 |
| 2013-05-07 | 2013-05-03 | 1.111 | 55,054,082 | +7,561 | 3.35% | 61,159,946 |
| 2013-05-06 | 2013-05-02 | 1.129 | 55,046,521 | -15,122 | 3.34% | 62,170,739 |
| 2013-05-03 | 2013-04-30 | 1.111 | 55,061,643 | -4,861 | 3.35% | 61,168,346 |
| 2013-05-02 | 2013-04-29 | 1.129 | 55,066,504 | -163,650 | 3.35% | 62,193,309 |
| 2013-04-30 | 2013-04-26 | 1.111 | 55,230,154 | -35,679 | 3.36% | 61,355,546 |
| 2013-04-29 | 2013-04-25 | 1.111 | 55,265,833 | -108,560 | 3.36% | 61,395,182 |
| 2013-04-26 | 2013-04-24 | 1.129 | 55,374,393 | -101,538 | 3.36% | 62,541,045 |
| 2013-04-25 | 2013-04-23 | 1.111 | 55,475,931 | -90,197 | 3.37% | 61,628,581 |
| 2013-04-24 | 2013-04-22 | 1.129 | 55,566,128 | -8,642 | 3.38% | 62,757,595 |
| 2013-04-23 | 2013-04-19 | 1.129 | 55,574,770 | -5,941 | 3.38% | 62,767,355 |
| 2013-04-22 | 2013-04-18 | 1.129 | 55,580,711 | -735,373 | 3.38% | 62,774,065 |
| 2013-04-18 | 2013-04-16 | 1.129 | 56,316,084 | -673,746 | 3.42% | 63,604,611 |
| 2013-04-15 | 2013-04-11 | 1.129 | 56,989,830 | +3,858 | 3.46% | 64,365,555 |
| 2013-04-12 | 2013-04-10 | 1.129 | 56,985,972 | -78,315 | 3.46% | 64,361,197 |
| 2013-04-11 | 2013-04-09 | 1.129 | 57,064,287 | +81,555 | 3.47% | 64,449,648 |
| 2013-04-09 | 2013-04-05 | 1.111 | 56,982,732 | +2,434,228 | 3.46% | 63,302,497 |
| 2013-04-08 | 2013-04-03 | 1.129 | 54,548,504 | -36,726 | 3.31% | 61,608,268 |
| 2013-04-05 | 2013-04-02 | 1.129 | 54,585,230 | -199,837 | 3.32% | 61,649,747 |
| 2013-04-03 | 2013-03-28 | 1.129 | 54,785,067 | -55,630 | 3.33% | 61,875,447 |
| 2013-04-02 | 2013-03-27 | 1.148 | 54,840,697 | -210,099 | 3.33% | 62,953,659 |
| 2013-03-28 | 2013-03-26 | 1.111 | 55,050,796 | -1,055,894 | 3.34% | 61,156,296 |
| 2013-03-27 | 2013-03-25 | 1.111 | 56,106,690 | -289,278 | 3.41% | 62,329,296 |
| 2013-03-26 | 2013-03-22 | 1.129 | 56,395,968 | -203,077 | 3.43% | 63,694,834 |
| 2013-03-25 | 2013-03-21 | 1.129 | 56,599,045 | -389,014 | 3.44% | 63,924,194 |
| 2013-03-22 | 2013-03-20 | 1.129 | 56,988,059 | -156,147 | 3.46% | 64,363,555 |
| 2013-03-21 | 2013-03-19 | 1.129 | 57,144,206 | -186,874 | 3.47% | 64,539,910 |
| 2013-03-20 | 2013-03-18 | 1.129 | 57,331,080 | +386,711 | 3.48% | 64,750,970 |
| 2013-03-19 | 2013-03-15 | 1.148 | 56,944,369 | -406,155 | 3.46% | 65,368,541 |
| 2013-03-18 | 2013-03-14 | 1.148 | 57,350,524 | -116,121 | 3.48% | 65,834,782 |
| 2013-03-15 | 2013-03-13 | 1.166 | 57,466,645 | -330,588 | 3.49% | 67,032,083 |
| 2013-03-14 | 2013-03-12 | 1.166 | 57,797,233 | +59,411 | 3.51% | 67,417,698 |
| 2013-03-13 | 2013-03-11 | 1.166 | 57,737,822 | -202,537 | 3.51% | 67,348,398 |
| 2013-03-12 | 2013-03-08 | 1.185 | 57,940,359 | +25,925 | 3.52% | 68,657,419 |
| 2013-03-11 | 2013-03-07 | 1.148 | 57,914,434 | +1,358,350 | 3.52% | 66,482,115 |
| 2013-03-08 | 2013-03-06 | 1.166 | 56,556,084 | -56,171 | 3.44% | 65,969,957 |
| 2013-03-07 | 2013-03-05 | 1.166 | 56,612,255 | -68,052 | 3.44% | 66,035,478 |
| 2013-03-06 | 2013-03-04 | 1.166 | 56,680,307 | -61,572 | 3.44% | 66,114,857 |
| 2013-03-05 | 2013-03-01 | 1.185 | 56,741,879 | -27,004 | 3.45% | 67,237,260 |
| 2013-03-04 | 2013-02-28 | 1.166 | 56,768,883 | -158,250 | 3.45% | 66,218,177 |
| 2013-03-01 | 2013-02-27 | 1.166 | 56,927,133 | +43,208 | 3.46% | 66,402,768 |
| 2013-02-28 | 2013-02-26 | 1.166 | 56,883,925 | +491,491 | 3.46% | 66,352,368 |
| 2013-02-27 | 2013-02-25 | 1.166 | 56,392,434 | +86,416 | 3.43% | 65,779,067 |
| 2013-02-26 | 2013-02-22 | 1.185 | 56,306,018 | +116,121 | 3.42% | 66,720,779 |
| 2013-02-25 | 2013-02-21 | 1.185 | 56,189,897 | -22,684 | 3.41% | 66,583,180 |
| 2013-02-22 | 2013-02-20 | 1.203 | 56,212,581 | -174,452 | 3.42% | 67,650,842 |
| 2013-02-21 | 2013-02-19 | 1.203 | 56,387,033 | +38,887 | 3.43% | 67,860,791 |
| 2013-02-20 | 2013-02-18 | 1.185 | 56,348,146 | +16,531 | 3.42% | 66,770,699 |
| 2013-02-19 | 2013-02-15 | 1.203 | 56,331,615 | -318,118 | 3.42% | 67,794,097 |
| 2013-02-18 | 2013-02-14 | 1.185 | 56,649,733 | +16,203 | 3.44% | 67,128,070 |
| 2013-02-15 | 2013-02-08 | 1.203 | 56,633,530 | -5,401 | 3.44% | 68,157,446 |
| 2013-02-14 | 2013-02-07 | 1.185 | 56,638,931 | -283,012 | 3.44% | 67,115,270 |
| 2013-02-08 | 2013-02-06 | 1.185 | 56,921,943 | -43,208 | 3.46% | 67,450,630 |
| 2013-02-07 | 2013-02-05 | 1.185 | 56,965,151 | -37,807 | 3.46% | 67,501,830 |
| 2013-02-06 | 2013-02-04 | 1.222 | 57,002,958 | -1,142,310 | 3.46% | 69,657,462 |
| 2013-02-05 | 2013-02-01 | 1.222 | 58,145,268 | +122,602 | 3.53% | 71,053,362 |
| 2013-02-04 | 2013-01-31 | 1.203 | 58,022,666 | -49,689 | 3.53% | 69,829,247 |
| 2013-02-01 | 2013-01-30 | 1.241 | 58,072,355 | +93,437 | 3.53% | 72,039,479 |
| 2013-01-31 | 2013-01-29 | 1.222 | 57,978,918 | -15,123 | 3.52% | 70,850,083 |
| 2013-01-30 | 2013-01-28 | 1.222 | 57,994,041 | -9,181 | 3.52% | 70,868,563 |
| 2013-01-29 | 2013-01-25 | 1.185 | 58,003,222 | -1,507,418 | 3.52% | 68,731,910 |
| 2013-01-28 | 2013-01-24 | 1.203 | 59,510,640 | +37,807 | 3.62% | 71,619,997 |
| 2013-01-25 | 2013-01-23 | 1.222 | 59,472,833 | -4,566,085 | 3.61% | 72,675,643 |
| 2013-01-24 | 2013-01-22 | 1.166 | 64,038,918 | +86,416 | 3.89% | 74,698,324 |
| 2013-01-23 | 2013-01-21 | 1.148 | 63,952,502 | +310,557 | 3.89% | 73,413,436 |
| 2013-01-22 | 2013-01-18 | 1.166 | 63,641,945 | -346,813 | 3.87% | 74,235,274 |
| 2013-01-21 | 2013-01-17 | 1.111 | 63,988,758 | -162,030 | 3.89% | 71,085,537 |
| 2013-01-18 | 2013-01-16 | 1.111 | 64,150,788 | +27,005 | 3.90% | 71,265,538 |
| 2013-01-16 | 2013-01-14 | 1.148 | 64,123,783 | +907,367 | 3.90% | 73,610,056 |
| 2013-01-15 | 2013-01-11 | 1.111 | 63,216,416 | -12,929 | 3.84% | 70,227,538 |
| 2013-01-14 | 2013-01-10 | 1.129 | 63,229,345 | +42,667 | 3.84% | 71,412,599 |
| 2013-01-11 | 2013-01-09 | 1.129 | 63,186,678 | +16,203 | 3.84% | 71,364,410 |
| 2013-01-10 | 2013-01-08 | 1.111 | 63,170,475 | -251,686 | 3.84% | 70,176,501 |
| 2013-01-09 | 2013-01-07 | 1.129 | 63,422,161 | -533,618 | 3.85% | 71,630,369 |
| 2013-01-08 | 2013-01-04 | 1.111 | 63,955,779 | +81,015 | 3.89% | 71,048,901 |
| 2013-01-07 | 2013-01-03 | 1.129 | 63,874,764 | +54,010 | 3.88% | 72,141,549 |
| 2013-01-04 | 2013-01-02 | 1.129 | 63,820,754 | +100,998 | 3.88% | 72,080,549 |
| 2013-01-03 | 2012-12-31 | 1.111 | 63,719,756 | -248,445 | 3.87% | 70,786,701 |
| 2013-01-02 | 2012-12-27 | 1.111 | 63,968,201 | -18,904 | 3.89% | 71,062,701 |
| 2012-12-27 | 2012-12-20 | 1.111 | 63,987,105 | -1,209,643 | 3.89% | 71,083,701 |
| 2012-12-21 | 2012-12-19 | 1.111 | 65,196,748 | +91,817 | 3.96% | 72,427,502 |
| 2012-12-20 | 2012-12-18 | 1.129 | 65,104,931 | -48,609 | 3.96% | 73,530,927 |
| 2012-12-19 | 2012-12-17 | 1.129 | 65,153,540 | -60,491 | 3.96% | 73,585,827 |
| 2012-12-18 | 2012-12-14 | 1.111 | 65,214,031 | -887,923 | 3.96% | 72,446,701 |
| 2012-12-17 | 2012-12-13 | 1.129 | 66,101,954 | -540 | 4.02% | 74,656,986 |
| 2012-12-14 | 2012-12-12 | 1.129 | 66,102,494 | +127,180 | 4.02% | 74,657,596 |
| 2012-12-13 | 2012-12-11 | 1.129 | 65,975,314 | +156,628 | 4.01% | 74,513,956 |
| 2012-12-12 | 2012-12-10 | 1.148 | 65,818,686 | -21,604 | 4.00% | 75,555,697 |
| 2012-12-11 | 2012-12-07 | 1.111 | 65,840,290 | -81,014 | 4.00% | 73,142,417 |
| 2012-12-10 | 2012-12-06 | 1.111 | 65,921,304 | +51,309 | 4.01% | 73,232,416 |
| 2012-12-07 | 2012-12-05 | 1.129 | 65,869,995 | +47,529 | 4.00% | 74,395,006 |
| 2012-12-06 | 2012-12-04 | 1.092 | 65,822,466 | +1,860,102 | 4.00% | 71,903,906 |
| 2012-12-05 | 2012-12-03 | 1.092 | 63,962,364 | -188,495 | 3.89% | 69,871,946 |
| 2012-12-04 | 2012-11-30 | 1.092 | 64,150,859 | -119,902 | 3.90% | 70,077,856 |
| 2012-12-03 | 2012-11-29 | 1.111 | 64,270,761 | -147,987 | 3.90% | 71,398,817 |
| 2012-11-30 | 2012-11-28 | 1.111 | 64,418,748 | +51,309 | 3.91% | 71,563,216 |
| 2012-11-28 | 2012-11-26 | 1.092 | 64,367,439 | -5,941 | 3.91% | 70,314,446 |
| 2012-11-27 | 2012-11-23 | 1.111 | 64,373,380 | -37,807 | 3.91% | 71,512,817 |
| 2012-11-26 | 2012-11-22 | 1.111 | 64,411,187 | -3,897 | 3.91% | 71,554,817 |
| 2012-11-23 | 2012-11-21 | 1.092 | 64,415,084 | -18,510 | 3.91% | 70,366,493 |
| 2012-11-22 | 2012-11-20 | 1.111 | 64,433,594 | +143,127 | 3.91% | 71,579,709 |
| 2012-11-21 | 2012-11-19 | 1.148 | 64,290,467 | +22,684 | 3.91% | 73,801,398 |
| 2012-11-20 | 2012-11-16 | 1.148 | 64,267,783 | -140,426 | 3.90% | 73,775,358 |
| 2012-11-19 | 2012-11-15 | 1.129 | 64,408,209 | -97,218 | 3.91% | 72,744,034 |
| 2012-11-16 | 2012-11-14 | 1.074 | 64,505,427 | -10,802 | 3.92% | 69,270,858 |
| 2012-11-15 | 2012-11-13 | 1.074 | 64,516,229 | +156,075 | 3.92% | 69,282,458 |
| 2012-11-12 | 2012-11-08 | 1.092 | 64,360,154 | +5,401 | 3.91% | 70,306,488 |
| 2012-11-09 | 2012-11-07 | 1.111 | 64,354,753 | -81,015 | 3.91% | 71,492,124 |
| 2012-11-08 | 2012-11-06 | 1.074 | 64,435,768 | -156,089 | 3.92% | 69,196,053 |
| 2012-11-07 | 2012-11-05 | 1.111 | 64,591,857 | -21,604 | 3.92% | 71,755,524 |
| 2012-11-06 | 2012-11-02 | 1.111 | 64,613,461 | +27,005 | 3.93% | 71,779,524 |
| 2012-11-05 | 2012-11-01 | 1.111 | 64,586,456 | -41,047 | 3.92% | 71,749,524 |
| 2012-11-02 | 2012-10-31 | 1.111 | 64,627,503 | +27,005 | 3.93% | 71,795,124 |
| 2012-10-31 | 2012-10-29 | 1.092 | 64,600,498 | -10,262 | 3.93% | 70,569,038 |
| 2012-10-30 | 2012-10-26 | 1.092 | 64,610,760 | -54,010 | 3.93% | 70,580,248 |
| 2012-10-29 | 2012-10-25 | 1.111 | 64,664,770 | +16,203 | 3.93% | 71,836,524 |
| 2012-10-26 | 2012-10-24 | 1.111 | 64,648,567 | -1,013,767 | 3.93% | 71,818,524 |
| 2012-10-25 | 2012-10-22 | 1.111 | 65,662,334 | +22,144 | 3.99% | 72,944,724 |
| 2012-10-24 | 2012-10-19 | 1.092 | 65,640,190 | +73,994 | 3.99% | 71,704,789 |
| 2012-10-22 | 2012-10-18 | 1.111 | 65,566,196 | +118,822 | 3.98% | 72,837,924 |
| 2012-10-19 | 2012-10-17 | 1.129 | 65,447,374 | -81,015 | 3.98% | 73,917,689 |
| 2012-10-17 | 2012-10-15 | 1.092 | 65,528,389 | -11,342 | 3.98% | 71,582,658 |
| 2012-10-16 | 2012-10-12 | 1.074 | 65,539,731 | +1,361,050 | 3.98% | 70,381,573 |
| 2012-10-15 | 2012-10-11 | 1.074 | 64,178,681 | -1,802 | 3.90% | 68,919,973 |
| 2012-10-12 | 2012-10-10 | 1.092 | 64,180,483 | +33,486 | 3.90% | 70,110,217 |
| 2012-10-11 | 2012-10-09 | 1.092 | 64,146,997 | +105,860 | 3.90% | 70,073,637 |
| 2012-10-10 | 2012-10-08 | 1.092 | 64,041,137 | -275,451 | 3.89% | 69,957,997 |
| 2012-10-09 | 2012-10-05 | 1.092 | 64,316,588 | -1,404,259 | 3.91% | 70,258,897 |
| 2012-10-08 | 2012-10-04 | 1.055 | 65,720,847 | -151,227 | 3.99% | 69,359,240 |
| 2012-10-04 | 2012-09-28 | 1.074 | 65,872,074 | -252,227 | 4.00% | 70,738,468 |
| 2012-10-03 | 2012-09-27 | 1.055 | 66,124,301 | -143,666 | 4.02% | 69,785,030 |
| 2012-09-28 | 2012-09-26 | 1.055 | 66,267,967 | -880,362 | 4.03% | 69,936,650 |
| 2012-09-27 | 2012-09-25 | 1.074 | 67,148,329 | +142,586 | 4.08% | 72,109,008 |
| 2012-09-26 | 2012-09-24 | 1.074 | 67,005,743 | +91,547 | 4.07% | 71,955,889 |
| 2012-09-25 | 2012-09-21 | 1.055 | 66,914,196 | -893,325 | 4.07% | 70,618,655 |
| 2012-09-24 | 2012-09-20 | 1.037 | 67,807,521 | -10,801 | 4.12% | 70,305,972 |
| 2012-09-21 | 2012-09-19 | 1.055 | 67,818,322 | -21,604 | 4.12% | 71,572,834 |
| 2012-09-20 | 2012-09-18 | 1.037 | 67,839,926 | -101,539 | 4.12% | 70,339,571 |
| 2012-09-19 | 2012-09-17 | 1.055 | 67,941,465 | -233,323 | 4.13% | 71,702,795 |
| 2012-09-18 | 2012-09-14 | 1.055 | 68,174,788 | +137,725 | 4.14% | 71,949,035 |
| 2012-09-17 | 2012-09-13 | 1.018 | 68,037,063 | -334,861 | 4.13% | 69,284,258 |
| 2012-09-14 | 2012-09-12 | 1.037 | 68,371,924 | -280,382 | 4.15% | 70,891,171 |
| 2012-09-13 | 2012-09-11 | 1.018 | 68,652,306 | +13,502 | 4.17% | 69,910,779 |
| 2012-09-12 | 2012-09-10 | 1.037 | 68,638,804 | -95,057 | 4.17% | 71,167,884 |
| 2012-09-11 | 2012-09-07 | 1.018 | 68,733,861 | -513,635 | 4.18% | 69,993,829 |
| 2012-09-10 | 2012-09-06 | 1.018 | 69,247,496 | -21,604 | 4.21% | 70,516,879 |
| 2012-09-07 | 2012-09-05 | 1.037 | 69,269,100 | +140,426 | 4.21% | 71,821,404 |
| 2012-09-06 | 2012-09-04 | 1.037 | 69,128,674 | +39,968 | 4.20% | 71,675,804 |
| 2012-09-05 | 2012-09-03 | 1.112 | 69,088,706 | +52,389 | 4.20% | 76,842,474 |
| 2012-09-04 | 2012-08-31 | 1.112 | 69,036,317 | +2,309,642 | 4.19% | 76,784,205 |
| 2012-08-31 | 2012-08-29 | 1.093 | 66,726,675 | -113,160 | 4.20% | 72,935,779 |
| 2012-08-30 | 2012-08-28 | 1.112 | 66,839,835 | +16,687 | 4.21% | 74,341,214 |
| 2012-08-29 | 2012-08-27 | 1.093 | 66,823,148 | +435,432 | 4.21% | 73,041,229 |
| 2012-08-28 | 2012-08-24 | 1.112 | 66,387,716 | -28,681 | 4.18% | 73,838,354 |
| 2012-08-27 | 2012-08-23 | 1.112 | 66,416,397 | +6,779 | 4.18% | 73,870,254 |
| 2012-08-24 | 2012-08-22 | 1.055 | 66,409,618 | -705,556 | 4.18% | 70,042,229 |
| 2012-08-23 | 2012-08-21 | 1.074 | 67,115,174 | -78,221 | 4.22% | 72,073,404 |
| 2012-08-22 | 2012-08-20 | 1.112 | 67,193,395 | -10,430 | 4.23% | 74,734,454 |
| 2012-08-21 | 2012-08-17 | 1.093 | 67,203,825 | -21,380 | 4.23% | 73,457,329 |
| 2012-08-20 | 2012-08-16 | 1.093 | 67,225,205 | -81,928 | 4.23% | 73,480,699 |
| 2012-08-17 | 2012-08-15 | 1.093 | 67,307,133 | -756,660 | 4.24% | 73,570,250 |
| 2012-08-16 | 2012-08-14 | 1.093 | 68,063,793 | -228,928 | 4.28% | 74,397,320 |
| 2012-08-15 | 2012-08-13 | 1.112 | 68,292,721 | -578,268 | 4.30% | 75,957,156 |
| 2012-08-14 | 2012-08-10 | 1.093 | 68,870,989 | -46,412 | 4.33% | 75,279,628 |
| 2012-08-13 | 2012-08-09 | 1.112 | 68,917,401 | -369,726 | 4.34% | 76,651,944 |
| 2012-08-10 | 2012-08-08 | 1.074 | 69,287,127 | -538,162 | 4.36% | 74,405,813 |
| 2012-08-09 | 2012-08-07 | 1.074 | 69,825,289 | -144,449 | 4.39% | 74,983,733 |
| 2012-08-08 | 2012-08-06 | 1.074 | 69,969,738 | -23,988 | 4.40% | 75,138,853 |
| 2012-08-06 | 2012-08-02 | 1.074 | 69,993,726 | -22,423 | 4.40% | 75,164,613 |
| 2012-08-03 | 2012-08-01 | 1.093 | 70,016,149 | -102,209 | 4.41% | 76,531,348 |
| 2012-08-02 | 2012-07-31 | 1.093 | 70,118,358 | +458,376 | 4.41% | 76,643,068 |
| 2012-08-01 | 2012-07-30 | 1.055 | 69,659,982 | -88,129 | 4.38% | 73,470,388 |
| 2012-07-31 | 2012-07-27 | 1.055 | 69,748,111 | -40,153 | 4.39% | 73,563,338 |
| 2012-07-30 | 2012-07-26 | 1.055 | 69,788,264 | -21,381 | 4.39% | 73,605,687 |
| 2012-07-27 | 2012-07-25 | 1.055 | 69,809,645 | +152,271 | 4.39% | 73,628,238 |
| 2012-07-26 | 2012-07-24 | 1.055 | 69,657,374 | -39,111 | 4.38% | 73,467,638 |
| 2012-07-25 | 2012-07-23 | 1.055 | 69,696,485 | -134,540 | 4.39% | 73,508,888 |
| 2012-07-24 | 2012-07-20 | 1.074 | 69,831,025 | -41,718 | 4.39% | 74,989,892 |
| 2012-07-23 | 2012-07-19 | 1.074 | 69,872,743 | -271,168 | 4.40% | 75,034,692 |
| 2012-07-20 | 2012-07-18 | 1.055 | 70,143,911 | -137,669 | 4.41% | 73,980,788 |
| 2012-07-19 | 2012-07-17 | 1.074 | 70,281,580 | -270,646 | 4.42% | 75,473,733 |
| 2012-07-18 | 2012-07-16 | 1.055 | 70,552,226 | -315,492 | 4.44% | 74,411,438 |
| 2012-07-17 | 2012-07-13 | 1.074 | 70,867,718 | +47,454 | 4.46% | 76,103,173 |
| 2012-07-16 | 2012-07-12 | 1.055 | 70,820,264 | -79,786 | 4.46% | 74,694,138 |
| 2012-07-13 | 2012-07-11 | 1.074 | 70,900,050 | +5,404 | 4.46% | 76,137,893 |
| 2012-07-12 | 2012-07-10 | 1.074 | 70,894,646 | -23,988 | 4.46% | 76,132,090 |
| 2012-07-11 | 2012-07-09 | 1.074 | 70,918,634 | -2,607 | 4.46% | 76,157,850 |
| 2012-07-10 | 2012-07-06 | 1.074 | 70,921,241 | -75,614 | 4.46% | 76,160,650 |
| 2012-07-09 | 2012-07-05 | 1.093 | 70,996,855 | -21,902 | 4.47% | 77,603,311 |
| 2012-07-06 | 2012-07-04 | 1.093 | 71,018,757 | -5,215 | 4.47% | 77,627,251 |
| 2012-07-05 | 2012-07-03 | 1.074 | 71,023,972 | -84,479 | 4.47% | 76,270,970 |
| 2012-07-03 | 2012-06-28 | 1.055 | 71,108,451 | -521 | 4.47% | 74,998,089 |
| 2012-06-29 | 2012-06-27 | 1.074 | 71,108,972 | +111,074 | 4.47% | 76,362,250 |
| 2012-06-27 | 2012-06-25 | 1.093 | 70,997,898 | +93,865 | 4.47% | 77,604,451 |
| 2012-06-26 | 2012-06-22 | 1.093 | 70,904,033 | -244,572 | 4.46% | 77,501,852 |
| 2012-06-25 | 2012-06-21 | 1.055 | 71,148,605 | +1,043 | 4.48% | 75,040,439 |
| 2012-06-22 | 2012-06-20 | 1.074 | 71,147,562 | -68,834 | 4.48% | 76,403,691 |
| 2012-06-21 | 2012-06-19 | 1.093 | 71,216,396 | +168,958 | 4.48% | 77,843,281 |
| 2012-06-20 | 2012-06-18 | 1.093 | 71,047,438 | -74,050 | 4.47% | 77,658,601 |
| 2012-06-19 | 2012-06-15 | 1.131 | 71,121,488 | +1,689,058 | 4.48% | 80,467,245 |
| 2012-06-18 | 2012-06-14 | 1.112 | 69,432,430 | -54,754 | 4.37% | 77,224,774 |
| 2012-06-15 | 2012-06-13 | 1.093 | 69,487,184 | +170,711 | 4.37% | 75,953,161 |
| 2012-06-14 | 2012-06-12 | 1.171 | 69,316,473 | +57,884 | 4.36% | 81,176,797 |
| 2012-06-13 | 2012-06-11 | 1.151 | 69,258,589 | +2,354,801 | 4.36% | 79,734,280 |
| 2012-06-11 | 2012-06-07 | 1.112 | 66,903,788 | -18,544 | 4.36% | 74,367,328 |
| 2012-06-07 | 2012-06-05 | 1.092 | 66,922,332 | +48,868 | 4.36% | 73,059,585 |
| 2012-06-06 | 2012-06-04 | 1.072 | 66,873,464 | -645,365 | 4.36% | 71,678,849 |
| 2012-06-05 | 2012-06-01 | 1.092 | 67,518,829 | -6,550 | 4.40% | 73,710,785 |
| 2012-06-04 | 2012-05-31 | 1.112 | 67,525,379 | -43,326 | 4.40% | 75,058,261 |
| 2012-06-01 | 2012-05-30 | 1.092 | 67,568,705 | -2,396,340 | 4.40% | 73,765,235 |
| 2012-05-31 | 2012-05-29 | 1.092 | 69,965,045 | -1,512 | 4.56% | 76,381,336 |
| 2012-05-30 | 2012-05-28 | 1.112 | 69,966,557 | -100,759 | 4.56% | 77,771,768 |
| 2012-05-28 | 2012-05-24 | 1.092 | 70,067,316 | -20,152 | 4.56% | 76,492,986 |
| 2012-05-25 | 2012-05-23 | 1.112 | 70,087,468 | +263,486 | 4.57% | 77,906,168 |
| 2012-05-24 | 2012-05-22 | 1.112 | 69,823,982 | +201,519 | 4.55% | 77,613,288 |
| 2012-05-23 | 2012-05-21 | 1.072 | 69,622,463 | +19,145 | 4.53% | 74,625,385 |
| 2012-05-22 | 2012-05-18 | 1.072 | 69,603,318 | -50,380 | 4.53% | 74,604,864 |
| 2012-05-21 | 2012-05-17 | 1.092 | 69,653,698 | -7,557 | 4.54% | 76,041,436 |
| 2012-05-18 | 2012-05-16 | 1.092 | 69,661,255 | -188,421 | 4.54% | 76,049,686 |
| 2012-05-17 | 2012-05-15 | 1.131 | 69,849,676 | -752,170 | 4.55% | 79,028,310 |
| 2012-05-16 | 2012-05-14 | 1.131 | 70,601,846 | -866,365 | 4.60% | 79,879,319 |
| 2012-05-15 | 2012-05-11 | 1.131 | 71,468,211 | +23,451 | 4.66% | 80,859,529 |
| 2012-05-14 | 2012-05-10 | 1.131 | 71,444,760 | +5,038 | 4.65% | 80,832,997 |
| 2012-05-10 | 2012-05-08 | 1.151 | 71,439,722 | -62,975 | 4.65% | 82,245,320 |
| 2012-05-09 | 2012-05-07 | 1.131 | 71,502,697 | -219,152 | 4.66% | 80,898,547 |
| 2012-05-08 | 2012-05-04 | 1.151 | 71,721,849 | -200,512 | 4.67% | 82,570,120 |
| 2012-05-04 | 2012-05-02 | 1.191 | 71,922,361 | -121,415 | 4.68% | 85,656,166 |
| 2012-05-03 | 2012-04-30 | 1.171 | 72,043,776 | +221,671 | 4.69% | 84,370,752 |
| 2012-05-02 | 2012-04-27 | 1.151 | 71,822,105 | -100,759 | 4.68% | 82,685,540 |
| 2012-04-30 | 2012-04-26 | 1.171 | 71,922,864 | -50,380 | 4.68% | 84,229,152 |
| 2012-04-27 | 2012-04-25 | 1.171 | 71,973,244 | -21,663 | 4.69% | 84,288,152 |
| 2012-04-26 | 2012-04-24 | 1.171 | 71,994,907 | +432,762 | 4.69% | 84,313,522 |
| 2012-04-25 | 2012-04-23 | 1.171 | 71,562,145 | -13,602 | 4.66% | 83,806,712 |
| 2012-04-24 | 2012-04-20 | 1.171 | 71,575,747 | -10,076 | 4.66% | 83,822,642 |
| 2012-04-23 | 2012-04-19 | 1.171 | 71,585,823 | -35,266 | 4.66% | 83,834,442 |
| 2012-04-18 | 2012-04-16 | 1.171 | 71,621,089 | +156,177 | 4.67% | 83,875,742 |
| 2012-04-17 | 2012-04-13 | 1.171 | 71,464,912 | +50,380 | 4.65% | 83,692,842 |
| 2012-04-16 | 2012-04-12 | 1.151 | 71,414,532 | +25,919 | 4.65% | 82,216,319 |
| 2012-04-13 | 2012-04-11 | 1.151 | 71,388,613 | -208,573 | 4.65% | 82,186,480 |
| 2012-04-12 | 2012-04-10 | 1.171 | 71,597,186 | +5,038 | 4.66% | 83,847,749 |
| 2012-04-11 | 2012-04-05 | 1.171 | 71,592,148 | -25,189 | 4.66% | 83,841,849 |
| 2012-04-05 | 2012-04-02 | 1.151 | 71,617,337 | +181,367 | 4.66% | 82,449,800 |
| 2012-04-03 | 2012-03-30 | 1.171 | 71,435,970 | -38,793 | 4.65% | 83,658,948 |
| 2012-04-02 | 2012-03-29 | 1.151 | 71,474,763 | -19,144 | 4.66% | 82,285,661 |
| 2012-03-29 | 2012-03-27 | 1.191 | 71,493,907 | -5,038 | 4.66% | 85,145,897 |
| 2012-03-28 | 2012-03-26 | 1.171 | 71,498,945 | -385,405 | 4.66% | 83,732,699 |
| 2012-03-27 | 2012-03-23 | 1.191 | 71,884,350 | -54,914 | 4.68% | 85,610,896 |
| 2012-03-26 | 2012-03-22 | 1.251 | 71,939,264 | -173,307 | 4.69% | 89,960,111 |
| 2012-03-23 | 2012-03-21 | 1.251 | 72,112,571 | +71,539 | 4.70% | 90,176,832 |
| 2012-03-22 | 2012-03-20 | 1.231 | 72,041,032 | +130,988 | 4.69% | 88,657,414 |
| 2012-03-20 | 2012-03-16 | 1.251 | 71,910,044 | -81,616 | 4.68% | 89,923,571 |
| 2012-03-19 | 2012-03-15 | 1.270 | 71,991,660 | -190,939 | 4.69% | 91,454,611 |
| 2012-03-15 | 2012-03-13 | 1.251 | 72,182,599 | -129,100 | 4.70% | 90,264,402 |
| 2012-03-14 | 2012-03-12 | 1.231 | 72,311,699 | -54,410 | 4.71% | 88,990,510 |
| 2012-03-13 | 2012-03-09 | 1.251 | 72,366,109 | -40,304 | 4.71% | 90,493,881 |
| 2012-03-12 | 2012-03-08 | 1.251 | 72,406,413 | -77,081 | 4.72% | 90,544,281 |
| 2012-03-09 | 2012-03-07 | 1.211 | 72,483,494 | +228,321 | 4.72% | 87,763,189 |
| 2012-03-08 | 2012-03-06 | 1.231 | 72,255,173 | +65,494 | 4.71% | 88,920,947 |
| 2012-03-07 | 2012-03-05 | 1.251 | 72,189,679 | -102,622 | 4.70% | 90,273,255 |
| 2012-03-06 | 2012-03-02 | 1.270 | 72,292,301 | +25,190 | 4.71% | 91,836,530 |
| 2012-03-05 | 2012-03-01 | 1.251 | 72,267,111 | +88,165 | 4.71% | 90,370,084 |
| 2012-03-01 | 2012-02-28 | 1.290 | 72,178,946 | +503,798 | 4.70% | 93,125,225 |
| 2012-02-29 | 2012-02-27 | 1.231 | 71,675,148 | -48,365 | 4.67% | 88,207,138 |
| 2012-02-28 | 2012-02-24 | 1.251 | 71,723,513 | +15,114 | 4.67% | 89,690,314 |
| 2012-02-27 | 2012-02-23 | 1.270 | 71,708,399 | +107,309 | 4.67% | 91,094,770 |
| 2012-02-24 | 2012-02-22 | 1.290 | 71,601,090 | +52,395 | 4.66% | 92,379,676 |
| 2012-02-23 | 2012-02-21 | 1.231 | 71,548,695 | +733,362 | 4.66% | 88,051,518 |
| 2012-02-22 | 2012-02-20 | 1.231 | 70,815,333 | +3,023 | 4.61% | 87,149,005 |
| 2012-02-21 | 2012-02-17 | 1.211 | 70,812,310 | -75,570 | 4.61% | 85,739,716 |
| 2012-02-20 | 2012-02-16 | 1.231 | 70,887,880 | +10,076 | 4.62% | 87,238,285 |
| 2012-02-17 | 2012-02-15 | 1.211 | 70,877,804 | -80,608 | 4.62% | 85,819,016 |
| 2012-02-16 | 2012-02-14 | 1.191 | 70,958,412 | +105,798 | 4.62% | 84,508,147 |
| 2012-02-15 | 2012-02-13 | 1.191 | 70,852,614 | -18,008 | 4.62% | 84,382,147 |
| 2012-02-14 | 2012-02-10 | 1.191 | 70,870,622 | -19,648 | 4.62% | 84,403,594 |
| 2012-02-13 | 2012-02-09 | 1.231 | 70,890,270 | -181,367 | 4.62% | 87,241,227 |
| 2012-02-10 | 2012-02-08 | 1.211 | 71,071,637 | -100,760 | 4.63% | 86,053,710 |
| 2012-02-09 | 2012-02-07 | 1.171 | 71,172,397 | +35,266 | 4.64% | 83,350,277 |
| 2012-02-08 | 2012-02-06 | 1.191 | 71,137,131 | -174,314 | 4.63% | 84,720,993 |
| 2012-02-07 | 2012-02-03 | 1.191 | 71,311,445 | +83,630 | 4.64% | 84,928,593 |
| 2012-02-06 | 2012-02-02 | 1.191 | 71,227,815 | -53,402 | 4.64% | 84,828,994 |
| 2012-02-02 | 2012-01-31 | 1.171 | 71,281,217 | +25,189 | 4.64% | 83,477,716 |
| 2012-02-01 | 2012-01-30 | 1.171 | 71,256,028 | +330,492 | 4.64% | 83,448,218 |
| 2012-01-31 | 2012-01-27 | 1.191 | 70,925,536 | +6,549 | 4.62% | 84,468,994 |
| 2012-01-30 | 2012-01-26 | 1.171 | 70,918,987 | -3,526 | 4.62% | 83,053,507 |
| 2012-01-27 | 2012-01-20 | 1.151 | 70,922,513 | +22,167 | 4.62% | 81,649,880 |
| 2012-01-26 | 2012-01-19 | 1.151 | 70,900,346 | +5,038 | 4.62% | 81,624,360 |
| 2012-01-20 | 2012-01-18 | 1.151 | 70,895,308 | -136,026 | 4.62% | 81,618,560 |
| 2012-01-19 | 2012-01-17 | 1.151 | 71,031,334 | -4,534 | 4.63% | 81,775,161 |
| 2012-01-18 | 2012-01-16 | 1.151 | 71,035,868 | -25,190 | 4.63% | 81,780,381 |
| 2012-01-17 | 2012-01-13 | 1.151 | 71,061,058 | -45,342 | 4.63% | 81,809,381 |
| 2012-01-16 | 2012-01-12 | 1.151 | 71,106,400 | +86,654 | 4.63% | 81,861,581 |
| 2012-01-13 | 2012-01-11 | 1.131 | 71,019,746 | +23,860 | 4.63% | 80,352,134 |
| 2012-01-12 | 2012-01-10 | 1.131 | 70,995,886 | +10,076 | 4.62% | 80,325,138 |
| 2012-01-11 | 2012-01-09 | 1.112 | 70,985,810 | +13,099 | 4.62% | 78,904,725 |
| 2012-01-10 | 2012-01-06 | 1.092 | 70,972,711 | +151,139 | 4.62% | 77,481,412 |
| 2012-01-09 | 2012-01-05 | 1.112 | 70,821,572 | -2,519 | 4.61% | 78,722,166 |
| 2012-01-06 | 2012-01-04 | 1.112 | 70,824,091 | -321,927 | 4.61% | 78,724,966 |
| 2012-01-05 | 2012-01-03 | 1.131 | 71,146,018 | -240,815 | 4.63% | 80,494,998 |
| 2012-01-04 | 2011-12-30 | 1.131 | 71,386,833 | -20,152 | 4.65% | 80,767,458 |
| 2012-01-03 | 2011-12-29 | 1.112 | 71,406,985 | -118,896 | 4.65% | 79,372,885 |
| 2011-12-30 | 2011-12-28 | 1.112 | 71,525,881 | -4,031 | 4.66% | 79,505,045 |
| 2011-12-29 | 2011-12-23 | 1.131 | 71,529,912 | -436,289 | 4.66% | 80,929,338 |
| 2011-12-28 | 2011-12-22 | 1.131 | 71,966,201 | -14,610 | 4.69% | 81,422,958 |
| 2011-12-23 | 2011-12-21 | 1.131 | 71,980,811 | -345,606 | 4.69% | 81,439,488 |
| 2011-12-22 | 2011-12-20 | 1.131 | 72,326,417 | -58,440 | 4.71% | 81,830,508 |
| 2011-12-21 | 2011-12-19 | 1.131 | 72,384,857 | +256,433 | 4.71% | 81,896,628 |
| 2011-12-20 | 2011-12-16 | 1.151 | 72,128,424 | -480,623 | 4.70% | 83,038,191 |
| 2011-12-19 | 2011-12-15 | 1.171 | 72,609,047 | +36,777 | 4.73% | 85,032,743 |
| 2011-12-16 | 2011-12-14 | 1.211 | 72,572,270 | +32,747 | 4.73% | 87,870,680 |
| 2011-12-15 | 2011-12-13 | 1.171 | 72,539,523 | +107,978 | 4.72% | 84,951,324 |
| 2011-12-14 | 2011-12-12 | 1.191 | 72,431,545 | -19,648 | 4.72% | 86,262,580 |
| 2011-12-13 | 2011-12-09 | 1.151 | 72,451,193 | +15,114 | 4.72% | 83,409,780 |
| 2011-12-12 | 2011-12-08 | 1.171 | 72,436,079 | +15,114 | 4.72% | 84,830,180 |
| 2011-12-09 | 2011-12-07 | 1.171 | 72,420,965 | +65,494 | 4.72% | 84,812,480 |
| 2011-12-07 | 2011-12-05 | 1.171 | 72,355,471 | -1,008 | 4.71% | 84,735,780 |
| 2011-12-06 | 2011-12-02 | 1.211 | 72,356,479 | +109,324 | 4.71% | 87,609,399 |
| 2011-12-05 | 2011-12-01 | 1.191 | 72,247,155 | -131,491 | 4.71% | 86,042,980 |
| 2011-12-02 | 2011-11-30 | 1.171 | 72,378,646 | +197,489 | 4.71% | 84,762,920 |
| 2011-12-01 | 2011-11-29 | 1.211 | 72,181,157 | +15,618 | 4.70% | 87,397,119 |
| 2011-11-30 | 2011-11-28 | 1.231 | 72,165,539 | -241,823 | 4.70% | 88,810,638 |
| 2011-11-29 | 2011-11-25 | 1.211 | 72,407,362 | -46,854 | 4.72% | 87,671,009 |
| 2011-11-28 | 2011-11-24 | 1.251 | 72,454,216 | -248,876 | 4.72% | 90,604,059 |
| 2011-11-25 | 2011-11-23 | 1.270 | 72,703,092 | -354,170 | 4.74% | 92,358,378 |
| 2011-11-24 | 2011-11-22 | 1.231 | 73,057,262 | -77,081 | 4.76% | 89,908,039 |
| 2011-11-23 | 2011-11-21 | 1.191 | 73,134,343 | +10,580 | 4.76% | 87,099,579 |
| 2011-11-22 | 2011-11-18 | 1.191 | 73,123,763 | -454,426 | 4.76% | 87,086,979 |
| 2011-11-21 | 2011-11-17 | 1.231 | 73,578,189 | -341,575 | 4.79% | 90,549,118 |
| 2011-11-18 | 2011-11-16 | 1.151 | 73,919,764 | -1,148,660 | 4.81% | 85,100,480 |
| 2011-11-17 | 2011-11-15 | 1.131 | 75,068,424 | -713,378 | 4.89% | 84,932,830 |
| 2011-11-16 | 2011-11-14 | 1.131 | 75,781,802 | -472,563 | 4.94% | 85,739,950 |
| 2011-11-15 | 2011-11-11 | 1.112 | 76,254,365 | +88,198 | 4.97% | 84,761,021 |
| 2011-11-14 | 2011-11-10 | 1.092 | 76,166,167 | +544,606 | 4.96% | 83,151,145 |
| 2011-11-11 | 2011-11-09 | 1.131 | 75,621,561 | +416,641 | 4.93% | 85,558,653 |
| 2011-11-10 | 2011-11-08 | 1.112 | 75,204,920 | -94,211 | 4.90% | 83,594,504 |
| 2011-11-09 | 2011-11-07 | 1.131 | 75,299,131 | -214,618 | 4.90% | 85,193,854 |
| 2011-11-08 | 2011-11-04 | 1.131 | 75,513,749 | -449,446 | 4.92% | 85,436,674 |
| 2011-11-07 | 2011-11-03 | 1.112 | 75,963,195 | -74,562 | 4.95% | 84,437,369 |
| 2011-11-04 | 2011-11-02 | 1.112 | 76,037,757 | -270,036 | 4.95% | 84,520,249 |
| 2011-11-03 | 2011-11-01 | 1.131 | 76,307,793 | -357,193 | 4.97% | 86,335,059 |
| 2011-11-02 | 2011-10-31 | 1.131 | 76,664,986 | -1,004,069 | 4.99% | 86,739,189 |
| 2011-11-01 | 2011-10-28 | 1.151 | 77,669,055 | +2,306,463 | 5.06% | 89,416,869 |
| 2011-10-31 | 2011-10-27 | 1.131 | 75,362,592 | -744,110 | 4.91% | 85,265,654 |
| 2011-10-28 | 2011-10-26 | 1.072 | 76,106,702 | +101,264 | 4.96% | 81,575,568 |
| 2011-10-27 | 2011-10-25 | 1.072 | 76,005,438 | -96,709 | 4.95% | 81,467,027 |
| 2011-10-26 | 2011-10-24 | 1.092 | 76,102,147 | -285,654 | 4.96% | 83,081,254 |
| 2011-10-25 | 2011-10-21 | 1.052 | 76,387,801 | +167,765 | 4.98% | 80,360,628 |
| 2011-10-24 | 2011-10-20 | 1.012 | 76,220,036 | -54,914 | 4.96% | 77,158,321 |
| 2011-10-21 | 2011-10-19 | 1.032 | 76,274,950 | -176,330 | 4.97% | 78,727,909 |
| 2011-10-19 | 2011-10-17 | 1.092 | 76,451,280 | +144,590 | 4.98% | 83,462,405 |
| 2011-10-18 | 2011-10-14 | 1.052 | 76,306,690 | -502,286 | 4.97% | 80,275,298 |
| 2011-10-17 | 2011-10-13 | 1.072 | 76,808,976 | +241,823 | 5.00% | 82,328,306 |
| 2011-10-14 | 2011-10-12 | 1.032 | 76,567,153 | +527,502 | 4.99% | 79,029,509 |
| 2011-10-13 | 2011-10-11 | 0.992 | 76,039,651 | +27,205 | 4.95% | 75,466,388 |
| 2011-10-12 | 2011-10-10 | 0.992 | 76,012,446 | -598,512 | 4.95% | 75,439,388 |
| 2011-10-11 | 2011-10-07 | 0.992 | 76,610,958 | -136,529 | 4.99% | 76,033,388 |
| 2011-10-10 | 2011-10-06 | 0.963 | 76,747,487 | -75,066 | 5.00% | 73,883,821 |
| 2011-10-07 | 2011-10-04 | 0.943 | 76,822,553 | +226,709 | 5.00% | 72,431,218 |
| 2011-10-06 | 2011-10-03 | 0.943 | 76,595,844 | -58,944 | 4.99% | 72,217,468 |
| 2011-10-04 | 2011-09-30 | 0.973 | 76,654,788 | +1,071,929 | 4.99% | 74,555,349 |
| 2011-10-03 | 2011-09-28 | 0.983 | 75,582,859 | -65,494 | 4.92% | 74,262,909 |
| 2011-09-30 | 2011-09-27 | 0.992 | 75,648,353 | +50,380 | 4.93% | 75,078,040 |
| 2011-09-28 | 2011-09-26 | 0.963 | 75,597,973 | +15,114 | 4.92% | 72,777,198 |
| 2011-09-27 | 2011-09-23 | 1.012 | 75,582,859 | +1,511 | 4.92% | 76,513,300 |
| 2011-09-26 | 2011-09-22 | 1.032 | 75,581,348 | +185,033 | 4.92% | 78,012,001 |
| 2011-09-23 | 2011-09-21 | 1.112 | 75,396,315 | +88,165 | 4.91% | 83,807,250 |
| 2011-09-22 | 2011-09-20 | 1.092 | 75,308,150 | -221,671 | 4.91% | 82,214,442 |
| 2011-09-21 | 2011-09-19 | 1.092 | 75,529,821 | +75,569 | 4.92% | 82,456,441 |
| 2011-09-20 | 2011-09-16 | 1.131 | 75,454,252 | +37,954 | 4.91% | 85,369,358 |
| 2011-09-19 | 2011-09-15 | 1.131 | 75,416,298 | +177,840 | 4.91% | 85,326,417 |
| 2011-09-16 | 2011-09-14 | 1.112 | 75,238,458 | +97,145 | 4.90% | 83,631,783 |
| 2011-09-15 | 2011-09-12 | 1.151 | 75,141,313 | +105,797 | 4.89% | 86,506,794 |
| 2011-09-12 | 2011-09-08 | 1.191 | 75,035,516 | -30,228 | 4.89% | 89,363,787 |
| 2011-09-09 | 2011-09-07 | 1.171 | 75,065,744 | +100,760 | 4.89% | 87,909,791 |
| 2011-09-08 | 2011-09-06 | 1.272 | 74,964,984 | -24,686 | 4.88% | 95,330,973 |
| 2011-09-07 | 2011-09-05 | 1.251 | 74,989,670 | +2,258,619 | 4.88% | 93,824,263 |
| 2011-09-06 | 2011-09-02 | 1.272 | 72,731,051 | -161,378 | 4.90% | 92,490,140 |
| 2011-09-05 | 2011-09-01 | 1.272 | 72,892,429 | -74,595 | 4.91% | 92,695,360 |
| 2011-09-02 | 2011-08-31 | 1.272 | 72,967,024 | -53,142 | 4.91% | 92,790,220 |
| 2011-09-01 | 2011-08-30 | 1.231 | 73,020,166 | -34,129 | 4.91% | 89,862,387 |
| 2011-08-30 | 2011-08-26 | 1.231 | 73,054,295 | +151,140 | 4.92% | 89,904,387 |
| 2011-08-26 | 2011-08-24 | 1.210 | 72,903,155 | +35,591 | 4.91% | 88,223,080 |
| 2011-08-25 | 2011-08-23 | 1.190 | 72,867,564 | +9,263 | 4.90% | 86,685,434 |
| 2011-08-24 | 2011-08-22 | 1.210 | 72,858,301 | +24,377 | 4.90% | 88,168,801 |
| 2011-08-23 | 2011-08-19 | 1.210 | 72,833,924 | +99,947 | 4.90% | 88,139,301 |
| 2011-08-22 | 2011-08-18 | 1.251 | 72,733,977 | -261,324 | 4.90% | 91,002,024 |
| 2011-08-19 | 2011-08-17 | 1.251 | 72,995,301 | -168,204 | 4.91% | 91,328,983 |
| 2011-08-18 | 2011-08-16 | 1.251 | 73,163,505 | +10,726 | 4.92% | 91,539,433 |
| 2011-08-17 | 2011-08-15 | 1.251 | 73,152,779 | +46,804 | 4.92% | 91,526,013 |
| 2011-08-16 | 2011-08-12 | 1.210 | 73,105,975 | -71,181 | 4.92% | 88,468,521 |
| 2011-08-15 | 2011-08-11 | 1.231 | 73,177,156 | +48,264 | 4.93% | 90,055,587 |
| 2011-08-12 | 2011-08-10 | 1.251 | 73,128,892 | +124,324 | 4.92% | 91,496,127 |
| 2011-08-11 | 2011-08-09 | 1.210 | 73,004,568 | +248,649 | 4.91% | 88,345,804 |
| 2011-08-10 | 2011-08-08 | 1.251 | 72,755,919 | +61,431 | 4.90% | 91,029,477 |
| 2011-08-09 | 2011-08-05 | 1.292 | 72,694,488 | +37,053 | 4.89% | 93,934,670 |
| 2011-08-08 | 2011-08-04 | 1.354 | 72,657,435 | -29,740 | 4.89% | 98,357,590 |
| 2011-08-05 | 2011-08-03 | 1.374 | 72,687,175 | -63,381 | 4.89% | 99,888,726 |
| 2011-08-04 | 2011-08-02 | 1.374 | 72,750,556 | -58,018 | 4.90% | 99,975,826 |
| 2011-08-03 | 2011-08-01 | 1.374 | 72,808,574 | -481,696 | 4.90% | 100,055,556 |
| 2011-08-02 | 2011-07-29 | 1.395 | 73,290,270 | +979,969 | 4.93% | 102,220,763 |
| 2011-07-29 | 2011-07-27 | 1.374 | 72,310,301 | +24,377 | 4.87% | 99,370,816 |
| 2011-07-28 | 2011-07-26 | 1.374 | 72,285,924 | +9,751 | 4.87% | 99,337,316 |
| 2011-07-27 | 2011-07-25 | 1.374 | 72,276,173 | -372,486 | 4.86% | 99,323,916 |
| 2011-07-26 | 2011-07-22 | 1.395 | 72,648,659 | +1,950 | 4.89% | 101,325,883 |
| 2011-07-25 | 2011-07-21 | 1.374 | 72,646,709 | +842,481 | 4.89% | 99,833,117 |
| 2011-07-22 | 2011-07-20 | 1.354 | 71,804,228 | +58,505 | 4.83% | 97,202,590 |
| 2011-07-20 | 2011-07-18 | 1.374 | 71,745,723 | -287,652 | 4.83% | 98,594,957 |
| 2011-07-18 | 2011-07-14 | 1.395 | 72,033,375 | -19,502 | 4.85% | 100,467,723 |
| 2011-07-15 | 2011-07-13 | 1.395 | 72,052,877 | +217,012 | 4.85% | 100,494,923 |
| 2011-07-14 | 2011-07-12 | 1.374 | 71,835,865 | -242,798 | 4.84% | 98,718,832 |
| 2011-07-13 | 2011-07-11 | 1.395 | 72,078,663 | +99,947 | 4.85% | 100,530,888 |
| 2011-07-12 | 2011-07-08 | 1.415 | 71,978,716 | -12,676 | 4.84% | 101,867,833 |
| 2011-07-11 | 2011-07-07 | 1.436 | 71,991,392 | -166,741 | 4.85% | 103,362,378 |
| 2011-07-08 | 2011-07-06 | 1.415 | 72,158,133 | -14,626 | 4.86% | 102,121,753 |
| 2011-07-07 | 2011-07-05 | 1.415 | 72,172,759 | -16,089 | 4.86% | 102,142,452 |
| 2011-07-06 | 2011-07-04 | 1.436 | 72,188,848 | -67,769 | 4.86% | 103,645,878 |
| 2011-07-05 | 2011-06-30 | 1.415 | 72,256,617 | -4,876 | 4.86% | 102,261,132 |
| 2011-07-04 | 2011-06-29 | 1.415 | 72,261,493 | +124,812 | 4.86% | 102,268,033 |
| 2011-06-30 | 2011-06-28 | 1.395 | 72,136,681 | +816,420 | 4.86% | 100,611,808 |
| 2011-06-28 | 2011-06-24 | 1.395 | 71,320,261 | +11,702 | 4.80% | 99,473,115 |
| 2011-06-27 | 2011-06-23 | 1.354 | 71,308,559 | +26,327 | 4.80% | 96,531,594 |
| 2011-06-24 | 2011-06-22 | 1.374 | 71,282,232 | +50,705 | 4.80% | 97,958,015 |
| 2011-06-23 | 2011-06-21 | 1.374 | 71,231,527 | +10,726 | 4.79% | 97,888,334 |
| 2011-06-22 | 2011-06-20 | 1.354 | 71,220,801 | +106,285 | 4.79% | 96,412,795 |
| 2011-06-21 | 2011-06-17 | 1.333 | 71,114,516 | -3,633,184 | 4.79% | 94,810,295 |
| 2011-06-20 | 2011-06-16 | 1.395 | 74,747,700 | +411,489 | 5.03% | 104,253,496 |
| 2011-06-17 | 2011-06-15 | 1.415 | 74,336,211 | -28,277 | 5.00% | 105,204,276 |
| 2011-06-16 | 2011-06-14 | 1.415 | 74,364,488 | -132,613 | 5.01% | 105,244,295 |
| 2011-06-15 | 2011-06-13 | 1.415 | 74,497,101 | +25,280 | 5.01% | 105,431,976 |
| 2011-06-14 | 2011-06-10 | 1.415 | 74,471,821 | +56,555 | 5.01% | 105,396,198 |
| 2011-06-13 | 2011-06-09 | 1.436 | 74,415,266 | +119,449 | 5.01% | 106,842,480 |
| 2011-06-10 | 2011-06-08 | 1.456 | 74,295,817 | +24,377 | 5.00% | 108,194,851 |
| 2011-06-08 | 2011-06-03 | 1.477 | 74,271,440 | -21,452 | 5.00% | 109,682,723 |
| 2011-06-07 | 2011-06-02 | 1.477 | 74,292,892 | +9,751 | 5.00% | 109,714,403 |
| 2011-06-03 | 2011-06-01 | 1.580 | 74,283,141 | +92,634 | 5.00% | 117,401,544 |
| 2011-06-02 | 2011-05-31 | 1.538 | 74,190,507 | +1,978,414 | 4.99% | 114,128,336 |
| 2011-06-01 | 2011-05-30 | 1.517 | 72,212,093 | -285,532 | 4.99% | 109,563,202 |
| 2011-05-31 | 2011-05-27 | 1.538 | 72,497,625 | -2,387,035 | 5.01% | 111,524,151 |
| 2011-05-27 | 2011-05-25 | 1.517 | 74,884,660 | -95,858 | 5.18% | 113,618,132 |
| 2011-05-26 | 2011-05-24 | 1.538 | 74,980,518 | -54,098 | 5.19% | 115,343,621 |
| 2011-05-25 | 2011-05-23 | 1.517 | 75,034,616 | +10,915 | 5.19% | 113,845,651 |
| 2011-05-24 | 2011-05-20 | 1.538 | 75,023,701 | +24,201 | 5.19% | 115,410,050 |
| 2011-05-23 | 2011-05-19 | 1.538 | 74,999,500 | -90,638 | 5.19% | 115,372,821 |
| 2011-05-20 | 2011-05-18 | 1.559 | 75,090,138 | -73,080 | 5.19% | 117,094,611 |
| 2011-05-19 | 2011-05-17 | 1.538 | 75,163,218 | +7,118 | 5.20% | 115,624,671 |
| 2011-05-17 | 2011-05-13 | 1.559 | 75,156,100 | +14,237 | 5.20% | 117,197,471 |
| 2011-05-16 | 2011-05-12 | 1.538 | 75,141,863 | +17,714 | 5.20% | 115,591,821 |
| 2011-05-13 | 2011-05-11 | 1.559 | 75,124,149 | -110,569 | 5.19% | 117,147,647 |
| 2011-05-12 | 2011-05-09 | 1.559 | 75,234,718 | -274,762 | 5.20% | 117,320,067 |
| 2011-05-11 | 2011-05-06 | 1.559 | 75,509,480 | -134,771 | 5.22% | 117,748,527 |
| 2011-05-09 | 2011-05-05 | 1.559 | 75,644,251 | +230,629 | 5.23% | 117,958,688 |
| 2011-05-05 | 2011-05-03 | 1.559 | 75,413,622 | -40,811 | 5.21% | 117,599,048 |
| 2011-05-04 | 2011-04-29 | 1.580 | 75,454,433 | +35,591 | 5.22% | 119,252,724 |
| 2011-05-03 | 2011-04-28 | 1.602 | 75,418,842 | -648,703 | 5.22% | 120,785,760 |
| 2011-04-29 | 2011-04-27 | 1.623 | 76,067,545 | +985,156 | 5.26% | 123,427,636 |
| 2011-04-28 | 2011-04-26 | 1.623 | 75,082,389 | -496,849 | 5.19% | 121,829,116 |
| 2011-04-27 | 2011-04-21 | 1.623 | 75,579,238 | -200,258 | 5.23% | 122,635,306 |
| 2011-04-26 | 2011-04-20 | 1.602 | 75,779,496 | +1,065,354 | 5.24% | 121,363,360 |
| 2011-04-21 | 2011-04-19 | 1.602 | 74,714,142 | +39,862 | 5.17% | 119,657,160 |
| 2011-04-20 | 2011-04-18 | 1.644 | 74,674,280 | -8,542 | 5.16% | 122,740,512 |
| 2011-04-19 | 2011-04-15 | 1.665 | 74,682,822 | -110,095 | 5.16% | 124,328,329 |
| 2011-04-18 | 2011-04-14 | 1.602 | 74,792,917 | -23,727 | 5.17% | 119,783,321 |
| 2011-04-15 | 2011-04-13 | 1.602 | 74,816,644 | +20,467 | 5.17% | 119,821,320 |
| 2011-04-14 | 2011-04-12 | 1.538 | 74,796,177 | -9,491 | 5.17% | 115,060,047 |
| 2011-04-13 | 2011-04-11 | 1.559 | 74,805,668 | +41,113 | 5.17% | 116,651,012 |
| 2011-04-12 | 2011-04-08 | 1.559 | 74,764,555 | +45,082 | 5.17% | 116,586,901 |
| 2011-04-11 | 2011-04-07 | 1.559 | 74,719,473 | -216,392 | 5.17% | 116,516,601 |
| 2011-04-08 | 2011-04-06 | 1.559 | 74,935,865 | +735,070 | 5.18% | 116,854,039 |
| 2011-04-07 | 2011-04-04 | 1.517 | 74,200,795 | -103,451 | 5.13% | 112,580,543 |
| 2011-04-06 | 2011-04-01 | 1.496 | 74,304,246 | +13,288 | 5.14% | 111,171,705 |
| 2011-04-04 | 2011-03-31 | 1.496 | 74,290,958 | -15,660 | 5.14% | 111,151,824 |
| 2011-04-01 | 2011-03-30 | 1.496 | 74,306,618 | -89,215 | 5.14% | 111,175,254 |
| 2011-03-31 | 2011-03-29 | 1.475 | 74,395,833 | -1,898 | 5.14% | 109,741,006 |
| 2011-03-30 | 2011-03-28 | 1.496 | 74,397,731 | -43,658 | 5.14% | 111,311,574 |
| 2011-03-29 | 2011-03-25 | 1.517 | 74,441,389 | -4,746 | 5.15% | 112,945,583 |
| 2011-03-28 | 2011-03-24 | 1.496 | 74,446,135 | -106,772 | 5.15% | 111,383,995 |
| 2011-03-25 | 2011-03-23 | 1.496 | 74,552,907 | +24,202 | 5.16% | 111,543,744 |
| 2011-03-24 | 2011-03-22 | 1.496 | 74,528,705 | +127,178 | 5.15% | 111,507,533 |
| 2011-03-23 | 2011-03-21 | 1.475 | 74,401,527 | +103,925 | 5.14% | 109,749,405 |
| 2011-03-22 | 2011-03-18 | 1.454 | 74,297,602 | -715,140 | 5.14% | 108,030,447 |
| 2011-03-21 | 2011-03-17 | 1.433 | 75,012,742 | +127,653 | 5.19% | 107,489,549 |
| 2011-03-18 | 2011-03-16 | 1.454 | 74,885,089 | -79,724 | 5.18% | 108,884,667 |
| 2011-03-17 | 2011-03-15 | 1.433 | 74,964,813 | -881,243 | 5.18% | 107,420,869 |
| 2011-03-16 | 2011-03-14 | 1.475 | 75,846,056 | +4,271 | 5.24% | 111,880,224 |
| 2011-03-15 | 2011-03-11 | 1.496 | 75,841,785 | -17,035 | 5.24% | 113,472,123 |
| 2011-03-14 | 2011-03-10 | 1.517 | 75,858,820 | -34,167 | 5.25% | 115,096,168 |
| 2011-03-11 | 2011-03-09 | 1.559 | 75,892,987 | -54,573 | 5.25% | 118,346,563 |
| 2011-03-10 | 2011-03-08 | 1.559 | 75,947,560 | -124,330 | 5.25% | 118,431,664 |
| 2011-03-09 | 2011-03-07 | 1.517 | 76,071,890 | +37,014 | 5.26% | 115,419,447 |
| 2011-03-08 | 2011-03-04 | 1.517 | 76,034,876 | -43,658 | 5.26% | 115,363,288 |
| 2011-03-07 | 2011-03-03 | 1.496 | 76,078,534 | -23,727 | 5.26% | 113,826,339 |
| 2011-03-04 | 2011-03-02 | 1.454 | 76,102,261 | -38,438 | 5.26% | 110,654,463 |
| 2011-03-03 | 2011-03-01 | 1.475 | 76,140,699 | -463,631 | 5.27% | 112,314,851 |
| 2011-03-02 | 2011-02-28 | 1.454 | 76,604,330 | -2,432,520 | 5.30% | 111,384,483 |
| 2011-03-01 | 2011-02-25 | 1.454 | 79,036,850 | -411,431 | 5.47% | 114,921,424 |
| 2011-02-28 | 2011-02-24 | 1.475 | 79,448,281 | -64,063 | 5.49% | 117,193,852 |
| 2011-02-25 | 2011-02-23 | 1.517 | 79,512,344 | +139,516 | 5.50% | 120,639,447 |
| 2011-02-24 | 2011-02-22 | 1.517 | 79,372,828 | +139,517 | 5.49% | 120,427,768 |
| 2011-02-23 | 2011-02-21 | 1.559 | 79,233,311 | -475 | 5.48% | 123,555,422 |
| 2011-02-22 | 2011-02-18 | 1.602 | 79,233,786 | -71,182 | 5.48% | 126,895,519 |
| 2011-02-21 | 2011-02-17 | 1.580 | 79,304,968 | -23,727 | 5.48% | 125,338,341 |
| 2011-02-18 | 2011-02-16 | 1.580 | 79,328,695 | -36,540 | 5.49% | 125,375,841 |
| 2011-02-17 | 2011-02-15 | 1.580 | 79,365,235 | +62,640 | 5.49% | 125,433,591 |
| 2011-02-16 | 2011-02-14 | 1.580 | 79,302,595 | -15,186 | 5.48% | 125,334,591 |
| 2011-02-15 | 2011-02-11 | 1.580 | 79,317,781 | -12,391 | 5.48% | 125,358,592 |
| 2011-02-14 | 2011-02-10 | 1.602 | 79,330,172 | +1,898 | 5.49% | 127,049,884 |
| 2011-02-11 | 2011-02-09 | 1.602 | 79,328,274 | -51,251 | 5.49% | 127,046,844 |
| 2011-02-10 | 2011-02-08 | 1.623 | 79,379,525 | +65,013 | 5.49% | 128,801,674 |
| 2011-02-09 | 2011-02-07 | 1.623 | 79,314,512 | -18,507 | 5.48% | 128,696,183 |
| 2011-02-08 | 2011-02-02 | 1.623 | 79,333,019 | +43,658 | 5.49% | 128,726,213 |
| 2011-02-07 | 2011-01-31 | 1.580 | 79,289,361 | -159,447 | 5.48% | 125,313,675 |
| 2011-02-01 | 2011-01-28 | 1.602 | 79,448,808 | -153,753 | 5.49% | 127,239,884 |
| 2011-01-31 | 2011-01-27 | 1.602 | 79,602,561 | -484,036 | 5.50% | 127,486,124 |
| 2011-01-28 | 2011-01-26 | 1.644 | 80,086,597 | +37,963 | 5.54% | 131,636,622 |
| 2011-01-27 | 2011-01-25 | 1.623 | 80,048,634 | -17,083 | 5.54% | 129,887,374 |
| 2011-01-26 | 2011-01-24 | 1.623 | 80,065,717 | -136,195 | 5.54% | 129,915,093 |
| 2011-01-25 | 2011-01-21 | 1.623 | 80,201,912 | +192,191 | 5.55% | 130,136,084 |
| 2011-01-24 | 2011-01-20 | 1.644 | 80,009,721 | -242,967 | 5.53% | 131,510,262 |
| 2011-01-21 | 2011-01-19 | 1.644 | 80,252,688 | -104,875 | 5.55% | 131,909,622 |
| 2011-01-20 | 2011-01-18 | 1.686 | 80,357,563 | -80,198 | 5.56% | 135,468,721 |
| 2011-01-19 | 2011-01-17 | 1.686 | 80,437,761 | +20,877 | 5.56% | 135,603,920 |
| 2011-01-18 | 2011-01-14 | 1.686 | 80,416,884 | -38,912 | 5.56% | 135,568,726 |
| 2011-01-17 | 2011-01-13 | 1.686 | 80,455,796 | -33,218 | 5.56% | 135,634,324 |
| 2011-01-14 | 2011-01-12 | 1.707 | 80,489,014 | -20,388 | 5.57% | 137,386,453 |
| 2011-01-13 | 2011-01-11 | 1.686 | 80,509,402 | +118,636 | 5.57% | 135,724,695 |
| 2011-01-12 | 2011-01-10 | 1.686 | 80,390,766 | +337,876 | 5.56% | 135,524,695 |
| 2011-01-11 | 2011-01-07 | 1.686 | 80,052,890 | +25,623 | 5.54% | 134,955,096 |
| 2011-01-10 | 2011-01-06 | 1.644 | 80,027,267 | -95,856 | 5.53% | 131,539,102 |
| 2011-01-07 | 2011-01-05 | 1.644 | 80,123,123 | +131,450 | 5.54% | 131,696,659 |
| 2011-01-06 | 2011-01-04 | 1.665 | 79,991,673 | +150,905 | 5.53% | 133,166,246 |
| 2011-01-05 | 2011-01-03 | 1.644 | 79,840,768 | +88,265 | 5.52% | 131,232,558 |
| 2011-01-04 | 2010-12-31 | 1.623 | 79,752,503 | +1,163,441 | 5.52% | 129,406,870 |
| 2011-01-03 | 2010-12-29 | 1.623 | 78,589,062 | +3,322 | 5.43% | 127,519,064 |
| 2010-12-30 | 2010-12-28 | 1.580 | 78,585,740 | +81,622 | 5.43% | 124,201,630 |
| 2010-12-29 | 2010-12-24 | 1.580 | 78,504,118 | +209,749 | 5.43% | 124,072,630 |
| 2010-12-28 | 2010-12-22 | 1.602 | 78,294,369 | -27,524 | 5.41% | 125,391,012 |
| 2010-12-23 | 2010-12-21 | 1.623 | 78,321,893 | -7,118 | 5.42% | 127,085,554 |
| 2010-12-22 | 2010-12-20 | 1.580 | 78,329,011 | -274,762 | 5.42% | 123,795,880 |
| 2010-12-21 | 2010-12-17 | 1.602 | 78,603,773 | -65,487 | 5.44% | 125,886,532 |
| 2010-12-20 | 2010-12-16 | 1.602 | 78,669,260 | -81,147 | 5.44% | 125,991,412 |
| 2010-12-17 | 2010-12-15 | 1.644 | 78,750,407 | -503,493 | 5.45% | 129,440,355 |
| 2010-12-16 | 2010-12-14 | 1.644 | 79,253,900 | -30,845 | 5.48% | 130,267,936 |
| 2010-12-15 | 2010-12-13 | 1.644 | 79,284,745 | +255,921 | 5.48% | 130,318,635 |
| 2010-12-14 | 2010-12-10 | 1.644 | 79,028,824 | -310,827 | 5.46% | 129,897,983 |
| 2010-12-13 | 2010-12-09 | 1.665 | 79,339,651 | +98,705 | 5.49% | 132,080,791 |
| 2010-12-10 | 2010-12-08 | 1.665 | 79,240,946 | +54,573 | 5.48% | 131,916,472 |
| 2010-12-09 | 2010-12-07 | 1.665 | 79,186,373 | +121,009 | 5.48% | 131,825,622 |
| 2010-12-08 | 2010-12-06 | 1.686 | 79,065,364 | -138,567 | 5.47% | 133,290,300 |
| 2010-12-07 | 2010-12-03 | 1.686 | 79,203,931 | -154,702 | 5.48% | 133,523,900 |
| 2010-12-06 | 2010-12-02 | 1.686 | 79,358,633 | +95,858 | 5.49% | 133,784,700 |
| 2010-12-03 | 2010-12-01 | 1.707 | 79,262,775 | -617,807 | 5.48% | 135,293,389 |
| 2010-12-02 | 2010-11-30 | 1.665 | 79,880,582 | -640,450 | 5.52% | 132,981,307 |
| 2010-12-01 | 2010-11-29 | 1.623 | 80,521,032 | +42,709 | 5.57% | 130,653,889 |
| 2010-11-30 | 2010-11-26 | 1.644 | 80,478,323 | -336,453 | 5.57% | 132,280,493 |
| 2010-11-29 | 2010-11-25 | 1.644 | 80,814,776 | +283,922 | 5.59% | 132,833,514 |
| 2010-11-26 | 2010-11-24 | 1.644 | 80,530,854 | +62,640 | 5.57% | 132,366,837 |
| 2010-11-25 | 2010-11-23 | 1.644 | 80,468,214 | +503,018 | 5.56% | 132,263,877 |
| 2010-11-24 | 2010-11-22 | 1.686 | 79,965,196 | +82,571 | 5.53% | 134,807,259 |
| 2010-11-23 | 2010-11-19 | 1.665 | 79,882,625 | +95,858 | 5.52% | 132,984,708 |
| 2010-11-22 | 2010-11-18 | 1.686 | 79,786,767 | -25,433 | 5.52% | 134,506,459 |
| 2010-11-19 | 2010-11-17 | 1.644 | 79,812,200 | -732,698 | 5.52% | 131,185,601 |
| 2010-11-18 | 2010-11-16 | 1.686 | 80,544,898 | +553,795 | 5.57% | 135,784,535 |
| 2010-11-17 | 2010-11-15 | 1.707 | 79,991,103 | +339,299 | 5.53% | 136,536,570 |
| 2010-11-16 | 2010-11-12 | 1.707 | 79,651,804 | -1,074,845 | 5.51% | 135,957,422 |
| 2010-11-15 | 2010-11-11 | 1.707 | 80,726,649 | -755,950 | 5.58% | 137,792,072 |
| 2010-11-12 | 2010-11-10 | 1.665 | 81,482,599 | -68,335 | 5.63% | 135,648,267 |
| 2010-11-11 | 2010-11-09 | 1.665 | 81,550,934 | -182,225 | 5.64% | 135,762,028 |
| 2010-11-10 | 2010-11-08 | 1.665 | 81,733,159 | -624,028 | 5.65% | 136,065,387 |
| 2010-11-09 | 2010-11-05 | 1.644 | 82,357,187 | +89,466 | 5.70% | 135,368,742 |
| 2010-11-08 | 2010-11-04 | 1.686 | 82,267,721 | -282,104 | 5.69% | 138,688,911 |
| 2010-11-05 | 2010-11-03 | 1.686 | 82,549,825 | -204,669 | 5.71% | 139,164,489 |
| 2010-11-04 | 2010-11-02 | 1.707 | 82,754,494 | +392,206 | 5.72% | 141,253,394 |
| 2010-11-03 | 2010-11-01 | 1.707 | 82,362,288 | -319,013 | 5.70% | 140,583,939 |
| 2010-11-02 | 2010-10-29 | 1.707 | 82,681,301 | +685,243 | 5.72% | 141,128,461 |
| 2010-11-01 | 2010-10-28 | 1.707 | 81,996,058 | +246,764 | 5.67% | 139,958,822 |
| 2010-10-29 | 2010-10-27 | 1.728 | 81,749,294 | +1,407,976 | 5.65% | 141,260,308 |
| 2010-10-28 | 2010-10-26 | 1.707 | 80,341,318 | -32,744 | 5.56% | 137,134,351 |
| 2010-10-27 | 2010-10-25 | 1.707 | 80,374,062 | +118,162 | 5.56% | 137,190,242 |
| 2010-10-26 | 2010-10-22 | 1.686 | 80,255,900 | +20,880 | 5.55% | 135,297,335 |
| 2010-10-25 | 2010-10-21 | 1.686 | 80,235,020 | -87,791 | 5.55% | 135,262,135 |
| 2010-10-22 | 2010-10-20 | 1.686 | 80,322,811 | -174,632 | 5.55% | 135,410,135 |
| 2010-10-21 | 2010-10-19 | 1.686 | 80,497,443 | -66,911 | 5.57% | 135,704,534 |
| 2010-10-20 | 2010-10-18 | 1.707 | 80,564,354 | +6,169 | 5.57% | 137,515,051 |
| 2010-10-19 | 2010-10-15 | 1.728 | 80,558,185 | +208,800 | 5.57% | 139,202,108 |
| 2010-10-18 | 2010-10-14 | 1.728 | 80,349,385 | -79,249 | 5.56% | 138,841,307 |
| 2010-10-15 | 2010-10-13 | 1.728 | 80,428,634 | -292,071 | 5.56% | 138,978,247 |
| 2010-10-14 | 2010-10-12 | 1.770 | 80,720,705 | +75,927 | 5.58% | 142,884,960 |
| 2010-10-13 | 2010-10-11 | 1.749 | 80,644,778 | +859,732 | 5.58% | 141,051,149 |
| 2010-10-12 | 2010-10-08 | 1.749 | 79,785,046 | -247,713 | 5.52% | 139,547,441 |
| 2010-10-11 | 2010-10-07 | 1.644 | 80,032,759 | +15,186 | 5.53% | 131,548,129 |
| 2010-10-08 | 2010-10-06 | 1.686 | 80,017,573 | +423,577 | 5.53% | 134,895,557 |
| 2010-10-07 | 2010-10-05 | 1.686 | 79,593,996 | -111,993 | 5.50% | 134,181,481 |
| 2010-10-06 | 2010-10-04 | 1.623 | 79,705,989 | -8,110,454 | 5.51% | 129,331,396 |
| 2010-10-05 | 2010-09-30 | 1.686 | 87,816,443 | -422,820 | 6.07% | 148,043,081 |
| 2010-10-04 | 2010-09-29 | 1.665 | 88,239,263 | -466,004 | 6.10% | 146,896,433 |
| 2010-09-30 | 2010-09-28 | 1.749 | 88,705,267 | -367,773 | 6.13% | 155,149,287 |
| 2010-09-29 | 2010-09-27 | 1.897 | 89,073,040 | -5,629,531 | 6.16% | 168,931,668 |
| 2010-09-28 | 2010-09-24 | 1.517 | 94,702,571 | +266,220 | 6.55% | 143,686,694 |
| 2010-09-27 | 2010-09-22 | 1.538 | 94,436,351 | +891,671 | 6.53% | 145,272,812 |
| 2010-09-24 | 2010-09-21 | 1.517 | 93,544,680 | -762,595 | 6.47% | 141,929,893 |
| 2010-09-22 | 2010-09-20 | 1.475 | 94,307,275 | +133,822 | 6.52% | 139,112,297 |
| 2010-09-21 | 2010-09-17 | 1.454 | 94,173,453 | -259,102 | 6.51% | 136,930,398 |
| 2010-09-20 | 2010-09-16 | 1.454 | 94,432,555 | +419,024 | 6.53% | 137,307,138 |
| 2010-09-17 | 2010-09-15 | 1.433 | 94,013,531 | -357,807 | 6.50% | 134,716,739 |
| 2010-09-16 | 2010-09-14 | 1.475 | 94,371,338 | -29,897 | 6.53% | 139,206,796 |
| 2010-09-15 | 2010-09-13 | 1.454 | 94,401,235 | +14,031 | 6.53% | 137,261,598 |
| 2010-09-14 | 2010-09-10 | 1.454 | 94,387,204 | -23,253 | 6.53% | 137,241,197 |
| 2010-09-13 | 2010-09-09 | 1.433 | 94,410,457 | -9,965 | 6.53% | 135,285,515 |
| 2010-09-10 | 2010-09-08 | 1.496 | 94,420,422 | +524,372 | 6.53% | 141,268,903 |
| 2010-09-09 | 2010-09-07 | 1.497 | 93,896,050 | -371,094 | 6.49% | 140,602,482 |
| 2010-09-08 | 2010-09-06 | 1.476 | 94,267,144 | +2,750,352 | 6.52% | 139,112,398 |
| 2010-09-07 | 2010-09-03 | 1.454 | 91,516,792 | +38,706 | 6.52% | 133,067,551 |
| 2010-09-06 | 2010-09-02 | 1.432 | 91,478,086 | -691,186 | 6.51% | 131,026,029 |
| 2010-09-03 | 2010-09-01 | 1.432 | 92,169,272 | -95,844 | 6.56% | 132,016,029 |
| 2010-09-02 | 2010-08-31 | 1.411 | 92,265,116 | -13,824 | 6.57% | 130,150,986 |
| 2010-09-01 | 2010-08-30 | 1.411 | 92,278,940 | +151,140 | 6.57% | 130,170,486 |
| 2010-08-31 | 2010-08-27 | 1.411 | 92,127,800 | -138,534 | 6.56% | 129,957,285 |
| 2010-08-30 | 2010-08-26 | 1.432 | 92,266,334 | +232,054 | 6.57% | 132,155,053 |
| 2010-08-27 | 2010-08-25 | 1.432 | 92,034,280 | +162,659 | 6.55% | 131,822,677 |
| 2010-08-26 | 2010-08-24 | 1.432 | 91,871,621 | +237,307 | 6.54% | 131,589,697 |
| 2010-08-25 | 2010-08-23 | 1.454 | 91,634,314 | +136,351 | 6.53% | 133,238,431 |
| 2010-08-24 | 2010-08-20 | 1.476 | 91,497,963 | +22,118 | 6.52% | 135,025,847 |
| 2010-08-23 | 2010-08-19 | 1.476 | 91,475,845 | +552,949 | 6.51% | 134,993,207 |
| 2010-08-20 | 2010-08-18 | 1.476 | 90,922,896 | -296,288 | 6.48% | 134,177,207 |
| 2010-08-19 | 2010-08-17 | 1.432 | 91,219,184 | -131,326 | 6.50% | 130,655,198 |
| 2010-08-18 | 2010-08-16 | 1.432 | 91,350,510 | +23,040 | 6.51% | 130,843,299 |
| 2010-08-17 | 2010-08-13 | 1.454 | 91,327,470 | +368,632 | 6.50% | 132,792,272 |
| 2010-08-16 | 2010-08-12 | 1.432 | 90,958,838 | -37,324 | 6.48% | 130,282,299 |
| 2010-08-13 | 2010-08-11 | 1.454 | 90,996,162 | +34,922 | 6.48% | 132,310,543 |
| 2010-08-12 | 2010-08-10 | 1.432 | 90,961,240 | -345,132 | 6.48% | 130,285,739 |
| 2010-08-10 | 2010-08-06 | 1.454 | 91,306,372 | -179,248 | 6.50% | 132,761,595 |
| 2010-08-09 | 2010-08-05 | 1.432 | 91,485,620 | -194,453 | 6.52% | 131,036,820 |
| 2010-08-06 | 2010-08-04 | 1.432 | 91,680,073 | -46,080 | 6.53% | 131,315,339 |
| 2010-08-05 | 2010-08-03 | 1.411 | 91,726,153 | -1,191,143 | 6.53% | 129,390,714 |
| 2010-08-04 | 2010-08-02 | 1.432 | 92,917,296 | +207,356 | 6.62% | 133,087,440 |
| 2010-08-03 | 2010-07-30 | 1.432 | 92,709,940 | -922,502 | 6.60% | 132,790,440 |
| 2010-08-02 | 2010-07-29 | 1.432 | 93,632,442 | +1,027,267 | 6.67% | 134,111,759 |
| 2010-07-30 | 2010-07-28 | 1.367 | 92,605,175 | -405,956 | 6.59% | 126,611,274 |
| 2010-07-29 | 2010-07-27 | 1.367 | 93,011,131 | -23,040 | 6.62% | 127,166,304 |
| 2010-07-28 | 2010-07-26 | 1.367 | 93,034,171 | -23,039 | 6.63% | 127,197,804 |
| 2010-07-27 | 2010-07-23 | 1.346 | 93,057,210 | -154,365 | 6.63% | 125,209,791 |
| 2010-07-26 | 2010-07-22 | 1.346 | 93,211,575 | +217,954 | 6.64% | 125,417,491 |
| 2010-07-23 | 2010-07-21 | 1.346 | 92,993,621 | -52,069 | 6.62% | 125,124,231 |
| 2010-07-22 | 2010-07-20 | 1.346 | 93,045,690 | +16,588 | 6.63% | 125,194,291 |
| 2010-07-21 | 2010-07-19 | 1.324 | 93,029,102 | +302,739 | 6.63% | 123,153,068 |
| 2010-07-19 | 2010-07-15 | 1.367 | 92,726,363 | +34,560 | 6.60% | 126,776,964 |
| 2010-07-16 | 2010-07-14 | 1.346 | 92,691,803 | -302,279 | 6.60% | 124,718,131 |
| 2010-07-15 | 2010-07-13 | 1.367 | 92,994,082 | +13,374 | 6.62% | 127,142,994 |
| 2010-07-14 | 2010-07-12 | 1.389 | 92,980,708 | +1,843 | 6.62% | 129,142,561 |
| 2010-07-13 | 2010-07-09 | 1.367 | 92,978,865 | -277,165 | 6.62% | 127,122,189 |
| 2010-07-12 | 2010-07-08 | 1.346 | 93,256,030 | +6,285 | 6.64% | 125,477,306 |
| 2010-07-09 | 2010-07-07 | 1.346 | 93,249,745 | +207,356 | 6.64% | 125,468,850 |
| 2010-07-08 | 2010-07-06 | 1.346 | 93,042,389 | +269,101 | 6.63% | 125,189,849 |
| 2010-07-07 | 2010-07-05 | 1.346 | 92,773,288 | -32,255 | 6.61% | 124,827,770 |
| 2010-07-06 | 2010-07-02 | 1.346 | 92,805,543 | -1,088,848 | 6.61% | 124,871,169 |
| 2010-07-05 | 2010-06-30 | 1.367 | 93,894,391 | +92,158 | 6.69% | 128,373,911 |
| 2010-07-02 | 2010-06-29 | 1.367 | 93,802,233 | +254,357 | 6.68% | 128,247,911 |
| 2010-06-30 | 2010-06-28 | 1.411 | 93,547,876 | -146,992 | 6.66% | 131,960,472 |
| 2010-06-29 | 2010-06-25 | 1.389 | 93,694,868 | +137,315 | 6.67% | 130,134,471 |
| 2010-06-28 | 2010-06-24 | 1.411 | 93,557,553 | -202,287 | 6.66% | 131,974,123 |
| 2010-06-25 | 2010-06-23 | 1.411 | 93,759,840 | -126,717 | 6.68% | 132,259,473 |
| 2010-06-24 | 2010-06-22 | 1.432 | 93,886,557 | -170,493 | 6.69% | 134,475,734 |
| 2010-06-23 | 2010-06-21 | 1.432 | 94,057,050 | +42,393 | 6.70% | 134,719,934 |
| 2010-06-22 | 2010-06-18 | 1.432 | 94,014,657 | +4,144,810 | 6.70% | 134,659,214 |
| 2010-06-21 | 2010-06-17 | 1.389 | 89,869,847 | -36,403 | 6.40% | 124,821,831 |
| 2010-06-18 | 2010-06-15 | 1.367 | 89,906,250 | +65,432 | 6.40% | 122,921,261 |
| 2010-06-17 | 2010-06-14 | 1.367 | 89,840,818 | -198,600 | 6.40% | 122,831,801 |
| 2010-06-15 | 2010-06-11 | 1.346 | 90,039,418 | +144,337 | 6.41% | 121,149,309 |
| 2010-06-14 | 2010-06-10 | 1.324 | 89,895,081 | +105,982 | 6.40% | 119,004,213 |
| 2010-06-11 | 2010-06-09 | 1.346 | 89,789,099 | -98,609 | 6.39% | 120,812,501 |
| 2010-06-10 | 2010-06-08 | 1.324 | 89,887,708 | -46,080 | 6.40% | 118,994,452 |
| 2010-06-09 | 2010-06-07 | 1.324 | 89,933,788 | -354,808 | 6.40% | 119,055,454 |
| 2010-06-08 | 2010-06-04 | 1.346 | 90,288,596 | +41,471 | 6.43% | 121,484,582 |
| 2010-06-07 | 2010-06-03 | 1.346 | 90,247,125 | +94,462 | 6.43% | 121,428,782 |
| 2010-06-04 | 2010-06-02 | 1.324 | 90,152,663 | +154,595 | 6.42% | 119,345,203 |
| 2010-06-03 | 2010-06-01 | 1.324 | 89,998,068 | +359,186 | 6.41% | 119,140,548 |
| 2010-06-02 | 2010-05-31 | 1.346 | 89,638,882 | +93,080 | 6.38% | 120,610,382 |
| 2010-06-01 | 2010-05-28 | 1.346 | 89,545,802 | +605,939 | 6.38% | 120,485,142 |
| 2010-05-31 | 2010-05-27 | 1.324 | 88,939,863 | -65,432 | 6.33% | 117,739,684 |
| 2010-05-28 | 2010-05-26 | 1.324 | 89,005,295 | +36,863 | 6.34% | 117,826,303 |
| 2010-05-27 | 2010-05-25 | 1.280 | 88,968,432 | +238,229 | 6.34% | 113,915,946 |
| 2010-05-26 | 2010-05-24 | 1.346 | 88,730,203 | +119,345 | 6.32% | 119,387,742 |
| 2010-05-25 | 2010-05-20 | 1.346 | 88,610,858 | +476,992 | 6.31% | 119,227,162 |
| 2010-05-24 | 2010-05-19 | 1.477 | 88,133,866 | +120,267 | 6.28% | 130,180,907 |
| 2010-05-20 | 2010-05-18 | 1.499 | 88,013,599 | +2,609,885 | 6.27% | 131,973,009 |
| 2010-05-19 | 2010-05-17 | 1.499 | 85,403,714 | -445,767 | 6.27% | 128,059,586 |
| 2010-05-18 | 2010-05-14 | 1.522 | 85,849,481 | +33,512 | 6.30% | 130,649,310 |
| 2010-05-17 | 2010-05-13 | 1.544 | 85,815,969 | -18,320 | 6.30% | 132,518,874 |
| 2010-05-14 | 2010-05-12 | 1.499 | 85,834,289 | -22,867 | 6.30% | 128,705,217 |
| 2010-05-13 | 2010-05-11 | 1.499 | 85,857,156 | -8,937 | 6.31% | 128,739,505 |
| 2010-05-12 | 2010-05-10 | 1.499 | 85,866,093 | +166,538 | 6.31% | 128,752,906 |
| 2010-05-11 | 2010-05-07 | 1.477 | 85,699,555 | -305,814 | 6.29% | 126,585,231 |
| 2010-05-10 | 2010-05-06 | 1.499 | 86,005,369 | +129,133 | 6.32% | 128,961,745 |
| 2010-05-07 | 2010-05-05 | 1.522 | 85,876,236 | +1,316,430 | 6.31% | 130,690,027 |
| 2010-05-06 | 2010-05-04 | 1.544 | 84,559,806 | +882,930 | 6.21% | 130,579,080 |
| 2010-05-05 | 2010-05-03 | 1.589 | 83,676,876 | -49,151 | 6.15% | 132,961,021 |
| 2010-05-04 | 2010-04-30 | 1.567 | 83,726,027 | +10,277 | 6.15% | 131,165,331 |
| 2010-05-03 | 2010-04-29 | 1.567 | 83,715,750 | +2,209,113 | 6.15% | 131,149,231 |
| 2010-04-30 | 2010-04-28 | 1.522 | 81,506,637 | -4,468 | 5.99% | 124,040,190 |
| 2010-04-29 | 2010-04-27 | 1.567 | 81,511,105 | -26,363 | 5.99% | 127,695,430 |
| 2010-04-28 | 2010-04-26 | 1.544 | 81,537,468 | -13,405 | 5.99% | 125,911,920 |
| 2010-04-27 | 2010-04-23 | 1.567 | 81,550,873 | -243,074 | 5.99% | 127,757,731 |
| 2010-04-26 | 2010-04-22 | 1.567 | 81,793,947 | +376,675 | 6.01% | 128,138,531 |
| 2010-04-23 | 2010-04-21 | 1.477 | 81,417,272 | -235,478 | 5.98% | 120,259,949 |
| 2010-04-22 | 2010-04-20 | 1.522 | 81,652,750 | -421,691 | 6.00% | 124,262,551 |
| 2010-04-21 | 2010-04-19 | 1.499 | 82,074,441 | +200,626 | 6.03% | 123,067,470 |
| 2010-04-20 | 2010-04-16 | 1.522 | 81,873,815 | +1,432,527 | 6.01% | 124,598,977 |
| 2010-04-19 | 2010-04-15 | 1.544 | 80,441,288 | -446,660 | 5.91% | 124,219,175 |
| 2010-04-16 | 2010-04-14 | 1.544 | 80,887,948 | +1,417,949 | 5.94% | 124,908,917 |
| 2010-04-15 | 2010-04-13 | 1.544 | 79,469,999 | +1,367,023 | 5.84% | 122,719,290 |
| 2010-04-14 | 2010-04-12 | 1.589 | 78,102,976 | -296,693 | 5.74% | 124,104,196 |
| 2010-04-13 | 2010-04-09 | 1.611 | 78,399,669 | -585,578 | 5.76% | 126,330,222 |
| 2010-04-12 | 2010-04-08 | 1.567 | 78,985,247 | -1,105,004 | 5.80% | 123,738,417 |
| 2010-04-09 | 2010-04-07 | 1.522 | 80,090,251 | -168,454 | 5.88% | 121,884,675 |
| 2010-04-08 | 2010-04-01 | 1.522 | 80,258,705 | -1,267,648 | 5.89% | 122,141,035 |
| 2010-04-07 | 2010-03-31 | 1.567 | 81,526,353 | +1,240,839 | 5.99% | 127,719,318 |
| 2010-04-01 | 2010-03-30 | 1.656 | 80,285,514 | +61,215 | 5.90% | 132,962,584 |
| 2010-03-31 | 2010-03-29 | 1.611 | 80,224,299 | -1,272,116 | 5.89% | 129,270,361 |
| 2010-03-30 | 2010-03-26 | 1.634 | 81,496,415 | -4,977,207 | 5.99% | 133,144,092 |
| 2010-03-29 | 2010-03-25 | 1.611 | 86,473,622 | +4,644,320 | 6.35% | 139,340,281 |
| 2010-03-26 | 2010-03-24 | 1.634 | 81,829,302 | +4,663,088 | 6.01% | 133,687,943 |
| 2010-03-25 | 2010-03-23 | 1.656 | 77,166,214 | -722,121 | 5.67% | 127,796,644 |
| 2010-03-24 | 2010-03-22 | 1.656 | 77,888,335 | +676,632 | 5.72% | 128,992,564 |
| 2010-03-23 | 2010-03-19 | 1.679 | 77,211,703 | -5,972,738 | 5.67% | 129,599,979 |
| 2010-03-22 | 2010-03-18 | 1.746 | 83,184,441 | +5,070,458 | 6.11% | 145,210,239 |
| 2010-03-19 | 2010-03-17 | 1.567 | 78,113,983 | -172,408 | 5.74% | 122,373,493 |
| 2010-03-18 | 2010-03-16 | 1.790 | 78,286,391 | -5,281,049 | 5.75% | 140,164,101 |
| 2010-03-17 | 2010-03-15 | 1.365 | 83,567,440 | -265,862 | 6.14% | 114,084,717 |
| 2010-03-16 | 2010-03-12 | 1.365 | 83,833,302 | +18,767 | 6.16% | 114,447,667 |
| 2010-03-15 | 2010-03-11 | 1.365 | 83,814,535 | -20,850 | 6.16% | 114,422,046 |
| 2010-03-12 | 2010-03-10 | 1.388 | 83,835,385 | -13,405 | 6.16% | 116,326,748 |
| 2010-03-11 | 2010-03-09 | 1.365 | 83,848,790 | -337,801 | 6.16% | 114,468,810 |
| 2010-03-10 | 2010-03-08 | 1.343 | 84,186,591 | +10,277 | 6.18% | 113,045,872 |
| 2010-03-09 | 2010-03-05 | 1.343 | 84,176,314 | +187,667 | 6.18% | 113,032,072 |
| 2010-03-08 | 2010-03-04 | 1.343 | 83,988,647 | +14,298 | 6.17% | 112,780,073 |
| 2010-03-05 | 2010-03-03 | 1.365 | 83,974,349 | -24,575 | 6.17% | 114,640,221 |
| 2010-03-04 | 2010-03-02 | 1.365 | 83,998,924 | +99,196 | 6.17% | 114,673,771 |
| 2010-03-03 | 2010-03-01 | 1.343 | 83,899,728 | -54,513 | 6.16% | 112,660,672 |
| 2010-03-02 | 2010-02-26 | 1.365 | 83,954,241 | -4,469 | 6.17% | 114,612,770 |
| 2010-03-01 | 2010-02-25 | 1.343 | 83,958,710 | -120,643 | 6.17% | 112,739,873 |
| 2010-02-25 | 2010-02-23 | 1.388 | 84,079,353 | -34,852 | 6.17% | 116,665,269 |
| 2010-02-24 | 2010-02-22 | 1.388 | 84,114,205 | -61,216 | 6.18% | 116,713,628 |
| 2010-02-23 | 2010-02-19 | 1.365 | 84,175,421 | -827,970 | 6.18% | 114,914,721 |
| 2010-02-22 | 2010-02-18 | 1.365 | 85,003,391 | +22,341 | 6.24% | 116,045,050 |
| 2010-02-19 | 2010-02-17 | 1.388 | 84,981,050 | +842,716 | 6.24% | 117,916,429 |
| 2010-02-17 | 2010-02-11 | 1.343 | 84,138,334 | +373,823 | 6.18% | 112,981,073 |
| 2010-02-12 | 2010-02-10 | 1.320 | 83,764,511 | -121,090 | 6.15% | 110,604,451 |
| 2010-02-11 | 2010-02-09 | 1.320 | 83,885,601 | +20,108 | 6.16% | 110,764,341 |
| 2010-02-10 | 2010-02-08 | 1.320 | 83,865,493 | +73,726 | 6.16% | 110,737,790 |
| 2010-02-09 | 2010-02-05 | 1.298 | 83,791,767 | -455,317 | 6.15% | 108,765,179 |
| 2010-02-08 | 2010-02-04 | 1.320 | 84,247,084 | -69,705 | 6.19% | 111,241,651 |
| 2010-02-05 | 2010-02-03 | 1.343 | 84,316,789 | +23,235 | 6.19% | 113,220,702 |
| 2010-02-04 | 2010-02-02 | 1.343 | 84,293,554 | -176,050 | 6.19% | 113,189,502 |
| 2010-02-03 | 2010-02-01 | 1.298 | 84,469,604 | -23,681 | 6.20% | 109,645,039 |
| 2010-02-02 | 2010-01-29 | 1.320 | 84,493,285 | +65,236 | 6.21% | 111,566,740 |
| 2010-02-01 | 2010-01-28 | 1.320 | 84,428,049 | -24,575 | 6.20% | 111,480,601 |
| 2010-01-29 | 2010-01-27 | 1.320 | 84,452,624 | +110,813 | 6.20% | 111,513,050 |
| 2010-01-28 | 2010-01-26 | 1.320 | 84,341,811 | +3,575 | 6.19% | 111,366,730 |
| 2010-01-27 | 2010-01-25 | 1.343 | 84,338,236 | -26,810 | 6.19% | 113,249,501 |
| 2010-01-26 | 2010-01-22 | 1.343 | 84,365,046 | -105,451 | 6.20% | 113,285,502 |
| 2010-01-25 | 2010-01-21 | 1.365 | 84,470,497 | -22,788 | 6.20% | 115,317,553 |
| 2010-01-22 | 2010-01-20 | 1.388 | 84,493,285 | -880,250 | 6.21% | 117,239,625 |
| 2010-01-21 | 2010-01-19 | 1.388 | 85,373,535 | -353,887 | 6.27% | 118,461,026 |
| 2010-01-20 | 2010-01-18 | 1.388 | 85,727,422 | +157,730 | 6.30% | 118,952,066 |
| 2010-01-19 | 2010-01-15 | 1.388 | 85,569,692 | -714,302 | 6.28% | 118,733,206 |
| 2010-01-18 | 2010-01-14 | 1.343 | 86,283,994 | +23,235 | 6.34% | 115,862,268 |
| 2010-01-15 | 2010-01-13 | 1.343 | 86,260,759 | +4,144 | 6.34% | 115,831,068 |
| 2010-01-14 | 2010-01-12 | 1.388 | 86,256,615 | +40,661 | 6.33% | 119,686,353 |
| 2010-01-13 | 2010-01-11 | 1.388 | 86,215,954 | -61,662 | 6.33% | 119,629,934 |
| 2010-01-12 | 2010-01-08 | 1.365 | 86,277,616 | +807,640 | 6.34% | 117,784,599 |
| 2010-01-11 | 2010-01-07 | 1.388 | 85,469,976 | +445,933 | 6.28% | 118,594,844 |
| 2010-01-08 | 2010-01-06 | 1.388 | 85,024,043 | -210,008 | 6.24% | 117,976,084 |
| 2010-01-07 | 2010-01-05 | 1.410 | 85,234,051 | -211,350 | 6.26% | 120,175,023 |
| 2010-01-06 | 2010-01-04 | 1.388 | 85,445,401 | -28,597 | 6.28% | 118,560,744 |
| 2010-01-05 | 2009-12-31 | 1.365 | 85,473,998 | -181,858 | 6.28% | 116,687,514 |
| 2010-01-04 | 2009-12-29 | 1.320 | 85,655,856 | +14,298 | 6.29% | 113,101,823 |
| 2009-12-30 | 2009-12-28 | 1.320 | 85,641,558 | -50,491 | 6.29% | 113,082,944 |
| 2009-12-29 | 2009-12-24 | 1.320 | 85,692,049 | +130,473 | 6.29% | 113,149,613 |
| 2009-12-28 | 2009-12-22 | 1.320 | 85,561,576 | -1,340 | 6.28% | 112,977,334 |
| 2009-12-23 | 2009-12-21 | 1.298 | 85,562,916 | +66,577 | 6.28% | 111,064,203 |
| 2009-12-22 | 2009-12-18 | 1.298 | 85,496,339 | +40,215 | 6.28% | 110,977,784 |
| 2009-12-21 | 2009-12-17 | 1.320 | 85,456,124 | -352,547 | 6.28% | 112,838,093 |
| 2009-12-18 | 2009-12-16 | 1.343 | 85,808,671 | +44,683 | 6.30% | 115,224,004 |
| 2009-12-17 | 2009-12-15 | 1.343 | 85,763,988 | -49,151 | 6.30% | 115,164,003 |
| 2009-12-16 | 2009-12-14 | 1.365 | 85,813,139 | -1,092,046 | 6.30% | 117,150,503 |
| 2009-12-15 | 2009-12-11 | 1.343 | 86,905,185 | +565,676 | 6.38% | 116,696,404 |
| 2009-12-14 | 2009-12-10 | 1.365 | 86,339,509 | +386,952 | 6.34% | 117,869,094 |
| 2009-12-11 | 2009-12-09 | 1.388 | 85,952,557 | -166,666 | 6.31% | 119,264,454 |
| 2009-12-10 | 2009-12-08 | 1.410 | 86,119,223 | -31,278 | 6.32% | 121,423,064 |
| 2009-12-09 | 2009-12-07 | 1.388 | 86,150,501 | -26,810 | 6.33% | 119,539,114 |
| 2009-12-08 | 2009-12-04 | 1.410 | 86,177,311 | +57,194 | 6.33% | 121,504,965 |
| 2009-12-07 | 2009-12-03 | 1.432 | 86,120,117 | -441,912 | 6.32% | 123,351,695 |
| 2009-12-04 | 2009-12-02 | 1.343 | 86,562,029 | -196,457 | 6.36% | 116,235,614 |
| 2009-12-03 | 2009-12-01 | 1.343 | 86,758,486 | +3,059 | 6.37% | 116,499,416 |
| 2009-12-02 | 2009-11-30 | 1.320 | 86,755,427 | +84,150 | 6.37% | 114,553,720 |
| 2009-12-01 | 2009-11-27 | 1.320 | 86,671,277 | +660,658 | 6.37% | 114,442,607 |
| 2009-11-30 | 2009-11-26 | 1.388 | 86,010,619 | +207,775 | 6.32% | 119,345,019 |
| 2009-11-27 | 2009-11-25 | 1.432 | 85,802,844 | -325,737 | 6.30% | 122,897,258 |
| 2009-11-26 | 2009-11-24 | 1.523 | 86,128,581 | +473,637 | 6.33% | 131,194,529 |
| 2009-11-25 | 2009-11-23 | 1.523 | 85,654,944 | +2,076,286 | 6.29% | 130,473,066 |
| 2009-11-24 | 2009-11-20 | 1.500 | 83,578,658 | -784,984 | 6.33% | 125,381,438 |
| 2009-11-23 | 2009-11-19 | 1.500 | 84,363,642 | -311,967 | 6.39% | 126,559,040 |
| 2009-11-20 | 2009-11-18 | 1.523 | 84,675,609 | +17,332 | 6.41% | 128,981,303 |
| 2009-11-19 | 2009-11-17 | 1.500 | 84,658,277 | -377,826 | 6.41% | 127,001,040 |
| 2009-11-18 | 2009-11-16 | 1.500 | 85,036,103 | -43,762 | 6.44% | 127,567,840 |
| 2009-11-17 | 2009-11-13 | 1.523 | 85,079,865 | +837,110 | 6.44% | 129,597,082 |
| 2009-11-16 | 2009-11-12 | 1.477 | 84,242,755 | +264,552 | 6.38% | 124,433,418 |
| 2009-11-13 | 2009-11-11 | 1.500 | 83,978,203 | +153,059 | 6.36% | 125,980,820 |
| 2009-11-12 | 2009-11-10 | 1.523 | 83,825,144 | -180,247 | 6.35% | 127,685,841 |
| 2009-11-11 | 2009-11-09 | 1.546 | 84,005,391 | -91,857 | 6.36% | 129,899,194 |
| 2009-11-10 | 2009-11-06 | 1.546 | 84,097,248 | -588,274 | 6.37% | 130,041,234 |
| 2009-11-09 | 2009-11-05 | 1.523 | 84,685,522 | +113,018 | 6.41% | 128,996,403 |
| 2009-11-06 | 2009-11-04 | 1.454 | 84,572,504 | +97,922 | 6.41% | 122,968,602 |
| 2009-11-05 | 2009-11-03 | 1.408 | 84,474,582 | +12,999 | 6.40% | 118,926,978 |
| 2009-11-04 | 2009-11-02 | 1.385 | 84,461,583 | +132,586 | 6.40% | 116,959,355 |
| 2009-11-03 | 2009-10-30 | 1.408 | 84,328,997 | -57,194 | 6.39% | 118,722,017 |
| 2009-11-02 | 2009-10-29 | 1.385 | 84,386,191 | +113,088 | 6.39% | 116,854,955 |
| 2009-10-30 | 2009-10-28 | 1.408 | 84,273,103 | +144,284 | 6.38% | 118,643,327 |
| 2009-10-29 | 2009-10-27 | 1.408 | 84,128,819 | +26,575 | 6.37% | 118,440,198 |
| 2009-10-28 | 2009-10-23 | 1.454 | 84,102,244 | -199,312 | 6.37% | 122,284,843 |
| 2009-10-27 | 2009-10-22 | 1.431 | 84,301,556 | +222,276 | 6.38% | 120,629,014 |
| 2009-10-23 | 2009-10-21 | 1.431 | 84,079,280 | -189,346 | 6.37% | 120,310,954 |
| 2009-10-22 | 2009-10-20 | 1.431 | 84,268,626 | +1,249,034 | 6.38% | 120,581,893 |
| 2009-10-21 | 2009-10-19 | 1.431 | 83,019,592 | -43,329 | 6.29% | 118,794,622 |
| 2009-10-20 | 2009-10-16 | 1.408 | 83,062,921 | -168,981 | 6.29% | 116,939,580 |
| 2009-10-19 | 2009-10-15 | 1.408 | 83,231,902 | +212,310 | 6.30% | 117,177,479 |
| 2009-10-16 | 2009-10-14 | 1.431 | 83,019,592 | -72,792 | 6.29% | 118,794,622 |
| 2009-10-15 | 2009-10-13 | 1.385 | 83,092,384 | +8,500 | 6.29% | 115,063,337 |
| 2009-10-14 | 2009-10-12 | 1.385 | 83,083,884 | +112,655 | 6.29% | 115,051,567 |
| 2009-10-13 | 2009-10-09 | 1.385 | 82,971,229 | -3,810,325 | 6.28% | 114,895,566 |
| 2009-10-12 | 2009-10-08 | 1.339 | 86,781,554 | -1,026,890 | 6.57% | 116,166,235 |
| 2009-10-09 | 2009-10-07 | 1.339 | 87,808,444 | -2,056,638 | 6.65% | 117,540,835 |
| 2009-10-08 | 2009-10-06 | 1.339 | 89,865,082 | -5,023,528 | 6.81% | 120,293,861 |
| 2009-10-07 | 2009-10-05 | 1.339 | 94,888,610 | -3,392,636 | 7.19% | 127,018,382 |
| 2009-10-06 | 2009-10-02 | 1.339 | 98,281,246 | -3,178,159 | 7.44% | 131,559,782 |
| 2009-10-05 | 2009-09-30 | 1.362 | 101,459,405 | -420,721 | 7.68% | 138,155,704 |
| 2009-10-02 | 2009-09-29 | 1.431 | 101,880,126 | +110,488 | 7.72% | 145,782,589 |
| 2009-09-30 | 2009-09-28 | 1.385 | 101,769,638 | +130,853 | 7.71% | 140,926,925 |
| 2009-09-29 | 2009-09-25 | 1.431 | 101,638,785 | -2,180,733 | 7.70% | 145,437,249 |
| 2009-09-28 | 2009-09-24 | 1.454 | 103,819,518 | -1,403,058 | 7.86% | 150,953,801 |
| 2009-09-25 | 2009-09-23 | 1.477 | 105,222,576 | -372,627 | 7.97% | 155,422,325 |
| 2009-09-24 | 2009-09-22 | 1.454 | 105,595,203 | +156,850 | 8.00% | 153,535,651 |
| 2009-09-23 | 2009-09-21 | 1.454 | 105,438,353 | -2,232,727 | 7.99% | 153,307,591 |
| 2009-09-22 | 2009-09-18 | 1.500 | 107,671,080 | -2,641,750 | 8.15% | 161,523,948 |
| 2009-09-21 | 2009-09-17 | 1.546 | 110,312,830 | -41,595 | 8.35% | 170,578,906 |
| 2009-09-18 | 2009-09-16 | 1.500 | 110,354,425 | -175,915 | 8.36% | 165,549,398 |
| 2009-09-17 | 2009-09-15 | 1.477 | 110,530,340 | -19,931 | 8.37% | 163,262,325 |
| 2009-09-16 | 2009-09-14 | 1.477 | 110,550,271 | +62,393 | 8.37% | 163,291,765 |
| 2009-09-15 | 2009-09-11 | 1.477 | 110,487,878 | +122,707 | 8.37% | 163,199,605 |
| 2009-09-14 | 2009-09-10 | 1.500 | 110,365,171 | +35,529 | 8.36% | 165,565,519 |
| 2009-09-11 | 2009-09-09 | 1.500 | 110,329,642 | +73,659 | 8.36% | 165,512,219 |
| 2009-09-10 | 2009-09-08 | 1.500 | 110,255,983 | +393,858 | 8.35% | 165,401,719 |
| 2009-09-09 | 2009-09-07 | 1.477 | 109,862,125 | +239,607 | 8.32% | 162,275,317 |
| 2009-09-08 | 2009-09-04 | 1.500 | 109,622,518 | +54,161 | 8.30% | 164,451,420 |
| 2009-09-07 | 2009-09-03 | 1.500 | 109,568,357 | -107,888 | 8.30% | 164,370,169 |
| 2009-09-04 | 2009-09-02 | 1.477 | 109,676,245 | +5,633 | 8.31% | 162,000,757 |
| 2009-09-03 | 2009-09-01 | 1.477 | 109,670,612 | +51,994 | 8.31% | 161,992,436 |
| 2009-09-02 | 2009-08-31 | 1.477 | 109,618,618 | +74,959 | 8.30% | 161,915,637 |
| 2009-09-01 | 2009-08-28 | 1.523 | 109,543,659 | +197,145 | 8.30% | 166,861,320 |
| 2009-08-31 | 2009-08-27 | 1.546 | 109,346,514 | -43,180 | 8.28% | 169,084,673 |
| 2009-08-28 | 2009-08-26 | 1.546 | 109,389,694 | -133,452 | 8.28% | 169,151,443 |
| 2009-08-27 | 2009-08-25 | 1.569 | 109,523,146 | +18,631 | 8.29% | 171,885,531 |
| 2009-08-26 | 2009-08-24 | 1.546 | 109,504,515 | +295,935 | 8.29% | 169,328,993 |
| 2009-08-25 | 2009-08-21 | 1.546 | 109,208,580 | +23,840 | 8.27% | 168,871,383 |
| 2009-08-24 | 2009-08-20 | 1.523 | 109,184,740 | -142,052 | 8.27% | 166,314,600 |
| 2009-08-21 | 2009-08-19 | 1.546 | 109,326,792 | +243,074 | 8.28% | 169,054,176 |
| 2009-08-20 | 2009-08-18 | 1.546 | 109,083,718 | +771,683 | 8.26% | 168,678,306 |
| 2009-08-19 | 2009-08-17 | 1.569 | 108,312,035 | -99,656 | 8.20% | 169,984,814 |
| 2009-08-18 | 2009-08-14 | 1.639 | 108,411,691 | -892,285 | 8.21% | 177,647,444 |
| 2009-08-17 | 2009-08-13 | 1.662 | 109,303,976 | -715,644 | 8.28% | 181,632,246 |
| 2009-08-14 | 2009-08-12 | 1.546 | 110,019,620 | +262,952 | 8.33% | 170,125,510 |
| 2009-08-13 | 2009-08-11 | 1.569 | 109,756,668 | -784,249 | 8.31% | 172,252,020 |
| 2009-08-12 | 2009-08-10 | 1.546 | 110,540,917 | -1,600,128 | 8.37% | 170,931,602 |
| 2009-08-11 | 2009-08-07 | 1.592 | 112,141,045 | +2,611,853 | 8.49% | 178,582,207 |
| 2009-08-10 | 2009-08-06 | 1.662 | 109,529,192 | -403,390 | 8.30% | 182,006,491 |
| 2009-08-07 | 2009-08-05 | 1.662 | 109,932,582 | -549,841 | 8.33% | 182,676,811 |
| 2009-08-06 | 2009-08-04 | 1.592 | 110,482,423 | +327,565 | 8.37% | 175,940,887 |
| 2009-08-05 | 2009-08-03 | 1.685 | 110,154,858 | +844,615 | 8.34% | 185,588,479 |
| 2009-08-04 | 2009-07-31 | 1.662 | 109,310,243 | +1,670,754 | 8.28% | 181,642,660 |
| 2009-08-03 | 2009-07-30 | 1.639 | 107,639,489 | -2,607,953 | 8.15% | 176,382,085 |
| 2009-07-31 | 2009-07-29 | 1.477 | 110,247,442 | -837,977 | 8.35% | 162,844,461 |
| 2009-07-30 | 2009-07-28 | 1.523 | 111,085,419 | +78,425 | 8.41% | 169,209,791 |
| 2009-07-29 | 2009-07-27 | 1.477 | 111,006,994 | -583,204 | 8.41% | 163,966,382 |
| 2009-07-28 | 2009-07-24 | 1.500 | 111,590,198 | -1,385,218 | 8.45% | 167,403,256 |
| 2009-07-27 | 2009-07-23 | 1.454 | 112,975,416 | -313,700 | 8.56% | 164,266,497 |
| 2009-07-24 | 2009-07-22 | 1.454 | 113,289,116 | +145,584 | 8.58% | 164,722,617 |
| 2009-07-23 | 2009-07-21 | 1.477 | 113,143,532 | +38,130 | 8.57% | 167,122,222 |
| 2009-07-22 | 2009-07-20 | 1.500 | 113,105,402 | -76,692 | 8.57% | 169,676,306 |
| 2009-07-21 | 2009-07-17 | 1.523 | 113,182,094 | +2,091,475 | 8.57% | 172,403,531 |
| 2009-07-20 | 2009-07-16 | 1.523 | 111,090,619 | +399,491 | 8.41% | 169,217,712 |
| 2009-07-17 | 2009-07-15 | 1.477 | 110,691,128 | -116,121 | 8.38% | 163,499,822 |
| 2009-07-16 | 2009-07-14 | 1.477 | 110,807,249 | +1,450,211 | 8.39% | 163,671,342 |
| 2009-07-15 | 2009-07-13 | 1.477 | 109,357,038 | -224,629 | 8.28% | 161,529,262 |
| 2009-07-14 | 2009-07-10 | 1.454 | 109,581,667 | -96,190 | 8.30% | 159,331,978 |
| 2009-07-13 | 2009-07-09 | 1.385 | 109,677,857 | -1,586,696 | 8.31% | 151,877,942 |
| 2009-07-10 | 2009-07-08 | 1.339 | 111,264,553 | +708,424 | 8.43% | 148,939,303 |
| 2009-07-09 | 2009-07-07 | 1.339 | 110,556,129 | -244,018 | 8.37% | 147,991,003 |
| 2009-07-08 | 2009-07-06 | 1.339 | 110,800,147 | -710,157 | 8.39% | 148,317,647 |
| 2009-07-07 | 2009-07-03 | 1.362 | 111,510,304 | -143,418 | 8.45% | 151,841,858 |
| 2009-07-06 | 2009-07-02 | 1.339 | 111,653,722 | -133,019 | 8.46% | 149,460,247 |
| 2009-07-03 | 2009-06-30 | 1.339 | 111,786,741 | -280,770 | 8.47% | 149,638,307 |
| 2009-07-02 | 2009-06-29 | 1.362 | 112,067,511 | +61,960 | 8.49% | 152,600,598 |
| 2009-06-30 | 2009-06-26 | 1.408 | 112,005,551 | -809,813 | 8.48% | 157,686,269 |
| 2009-06-29 | 2009-06-25 | 1.339 | 112,815,364 | +218,376 | 8.54% | 151,015,227 |
| 2009-06-26 | 2009-06-24 | 1.292 | 112,596,988 | +190,647 | 8.53% | 145,525,566 |
| 2009-06-25 | 2009-06-23 | 1.292 | 112,406,341 | +581,471 | 8.51% | 145,279,165 |
| 2009-06-24 | 2009-06-22 | 1.339 | 111,824,870 | +148,617 | 8.47% | 149,689,346 |
| 2009-06-23 | 2009-06-19 | 1.316 | 111,676,253 | -1,463,571 | 8.46% | 146,912,986 |
| 2009-06-22 | 2009-06-18 | 1.339 | 113,139,824 | -19,931 | 8.57% | 151,449,551 |
| 2009-06-19 | 2009-06-17 | 1.339 | 113,159,755 | +542,042 | 8.57% | 151,476,230 |
| 2009-06-18 | 2009-06-16 | 1.362 | 112,617,713 | -582,988 | 8.53% | 153,349,799 |
| 2009-06-17 | 2009-06-15 | 1.431 | 113,200,701 | +661,196 | 8.57% | 161,981,457 |
| 2009-06-16 | 2009-06-12 | 1.477 | 112,539,505 | -60,530 | 8.52% | 166,230,025 |
| 2009-06-15 | 2009-06-11 | 1.500 | 112,600,035 | +250,650 | 8.53% | 168,918,174 |
| 2009-06-12 | 2009-06-10 | 1.546 | 112,349,385 | +1,245,267 | 8.51% | 173,728,071 |
| 2009-06-11 | 2009-06-09 | 1.477 | 111,104,118 | +654,696 | 8.41% | 164,109,842 |
| 2009-06-10 | 2009-06-08 | 1.500 | 110,449,422 | +1,366,587 | 8.37% | 165,691,909 |
| 2009-06-09 | 2009-06-05 | 1.500 | 109,082,835 | +1,045,521 | 8.26% | 163,641,808 |
| 2009-06-08 | 2009-06-04 | 1.523 | 108,037,314 | -1,684,619 | 8.18% | 164,566,795 |
| 2009-06-05 | 2009-06-03 | 1.569 | 109,721,933 | -1,302,894 | 8.31% | 172,197,507 |
| 2009-06-04 | 2009-06-02 | 1.477 | 111,024,827 | -733,294 | 8.41% | 163,992,722 |
| 2009-06-03 | 2009-06-01 | 1.431 | 111,758,121 | +38,996 | 8.46% | 159,917,237 |
| 2009-06-02 | 2009-05-29 | 1.408 | 111,719,125 | +809,986 | 8.46% | 157,283,026 |
| 2009-06-01 | 2009-05-27 | 1.408 | 110,909,139 | +1,711,483 | 8.40% | 156,142,693 |
| 2009-05-29 | 2009-05-26 | 1.408 | 109,197,656 | -213,661 | 8.27% | 153,733,193 |
| 2009-05-27 | 2009-05-25 | 1.454 | 109,411,317 | -764,318 | 8.29% | 159,084,289 |
| 2009-05-26 | 2009-05-22 | 1.269 | 110,175,635 | +367,428 | 8.34% | 139,853,310 |
| 2009-05-25 | 2009-05-21 | 1.316 | 109,808,207 | -250,440 | 8.32% | 144,455,523 |
| 2009-05-22 | 2009-05-20 | 1.292 | 110,058,647 | +648,680 | 8.34% | 142,244,896 |
| 2009-05-21 | 2009-05-19 | 1.316 | 109,409,967 | -1,403,849 | 8.29% | 143,931,629 |
| 2009-05-20 | 2009-05-18 | 1.223 | 110,813,816 | -175,048 | 8.39% | 135,548,363 |
| 2009-05-19 | 2009-05-15 | 1.200 | 110,988,864 | +73,226 | 8.41% | 133,200,927 |
| 2009-05-18 | 2009-05-14 | 1.200 | 110,915,638 | +177,647 | 8.40% | 133,113,046 |
| 2009-05-15 | 2009-05-13 | 1.223 | 110,737,991 | +39,609 | 8.39% | 135,455,613 |
| 2009-05-14 | 2009-05-12 | 1.223 | 110,698,382 | +866,573 | 8.38% | 135,407,163 |
| 2009-05-13 | 2009-05-11 | 1.177 | 109,831,809 | -363,604 | 8.32% | 129,277,460 |
| 2009-05-12 | 2009-05-08 | 1.223 | 110,195,413 | -522,110 | 8.35% | 134,791,927 |
| 2009-05-11 | 2009-05-07 | 1.223 | 110,717,523 | +635,632 | 8.39% | 135,430,577 |
| 2009-05-08 | 2009-05-06 | 1.200 | 110,081,891 | -207,111 | 8.34% | 132,112,442 |
| 2009-05-07 | 2009-05-05 | 1.177 | 110,289,002 | +200,611 | 8.35% | 129,815,598 |
| 2009-05-06 | 2009-05-04 | 1.131 | 110,088,391 | -473,149 | 8.34% | 124,497,921 |
| 2009-05-05 | 2009-04-30 | 1.096 | 110,561,540 | +120,454 | 8.37% | 121,205,460 |
| 2009-05-04 | 2009-04-29 | 1.085 | 110,441,086 | -1,143,877 | 8.36% | 119,798,953 |
| 2009-04-30 | 2009-04-28 | 1.062 | 111,584,963 | +272,537 | 8.45% | 118,464,439 |
| 2009-04-29 | 2009-04-27 | 1.085 | 111,312,426 | +2,800,766 | 8.43% | 120,744,123 |
| 2009-04-28 | 2009-04-24 | 1.154 | 108,511,660 | -75,825 | 8.22% | 125,219,195 |
| 2009-04-27 | 2009-04-23 | 1.142 | 108,587,485 | -230,509 | 8.22% | 124,053,628 |
| 2009-04-24 | 2009-04-22 | 1.119 | 108,817,994 | +465,350 | 8.24% | 121,805,515 |
| 2009-04-23 | 2009-04-21 | 1.154 | 108,352,644 | +2,969,185 | 8.21% | 125,035,696 |
| 2009-04-22 | 2009-04-20 | 1.223 | 105,383,459 | +493,947 | 7.98% | 128,905,906 |
| 2009-04-21 | 2009-04-17 | 1.246 | 104,889,512 | +889,105 | 7.94% | 130,722,493 |
| 2009-04-20 | 2009-04-16 | 1.177 | 104,000,407 | +2,392,610 | 7.88% | 122,413,612 |
| 2009-04-17 | 2009-04-15 | 1.294 | 101,607,797 | -809,494 | 7.70% | 131,503,014 |
| 2009-04-16 | 2009-04-14 | 1.270 | 102,417,291 | +3,837,460 | 7.76% | 130,096,037 |
| 2009-04-15 | 2009-04-09 | 1.198 | 98,579,831 | -390,369 | 7.75% | 118,133,477 |
| 2009-04-14 | 2009-04-08 | 1.186 | 98,970,200 | +708,889 | 7.78% | 117,415,264 |
| 2009-04-09 | 2009-04-07 | 1.246 | 98,261,311 | +2,718,314 | 7.73% | 122,461,848 |
| 2009-04-08 | 2009-04-06 | 1.222 | 95,542,997 | +3,262,762 | 7.51% | 116,784,162 |
| 2009-04-07 | 2009-04-03 | 1.198 | 92,280,235 | +326,699 | 7.26% | 110,584,335 |
| 2009-04-06 | 2009-04-02 | 1.174 | 91,953,536 | +118,913 | 7.23% | 107,988,977 |
| 2009-04-03 | 2009-04-01 | 1.138 | 91,834,623 | +132,682 | 7.22% | 104,547,817 |
| 2009-04-02 | 2009-03-31 | 1.114 | 91,701,941 | +2,471,748 | 7.21% | 102,198,941 |
| 2009-04-01 | 2009-03-30 | 1.102 | 89,230,193 | +1,101,094 | 7.02% | 98,374,962 |
| 2009-03-31 | 2009-03-27 | 1.126 | 88,129,099 | +330,871 | 6.93% | 99,273,218 |
| 2009-03-30 | 2009-03-26 | 1.114 | 87,798,228 | +358,358 | 6.91% | 97,848,375 |
| 2009-03-27 | 2009-03-25 | 1.102 | 87,439,870 | +220,598 | 6.88% | 96,401,157 |
| 2009-03-26 | 2009-03-24 | 1.126 | 87,219,272 | -1,518,602 | 6.86% | 98,248,342 |
| 2009-03-25 | 2009-03-23 | 1.091 | 88,737,874 | -541,597 | 6.98% | 96,768,794 |
| 2009-03-24 | 2009-03-20 | 1.067 | 89,279,471 | -9,606,458 | 7.02% | 95,219,639 |
| 2009-03-23 | 2009-03-19 | 1.150 | 98,885,929 | -4,503,680 | 7.78% | 113,760,279 |
| 2009-03-20 | 2009-03-18 | 1.150 | 103,389,609 | -1,475,358 | 8.13% | 118,941,399 |
| 2009-03-19 | 2009-03-17 | 1.174 | 104,864,967 | -190,002 | 8.25% | 123,151,985 |
| 2009-03-18 | 2009-03-16 | 1.162 | 105,054,969 | -496,098 | 8.26% | 122,116,191 |
| 2009-03-17 | 2009-03-13 | 1.186 | 105,551,067 | +520,298 | 8.30% | 125,222,607 |
| 2009-03-16 | 2009-03-12 | 1.138 | 105,030,769 | -283,723 | 8.26% | 119,570,781 |
| 2009-03-13 | 2009-03-11 | 1.186 | 105,314,492 | +394,443 | 8.28% | 124,941,941 |
| 2009-03-12 | 2009-03-10 | 1.079 | 104,920,049 | +1,383,982 | 8.25% | 113,158,169 |
| 2009-03-11 | 2009-03-09 | 1.079 | 103,536,067 | -288,103 | 8.14% | 111,665,519 |
| 2009-03-10 | 2009-03-06 | 1.067 | 103,824,170 | -254,934 | 8.17% | 110,732,063 |
| 2009-03-09 | 2009-03-05 | 1.067 | 104,079,104 | -178,161 | 8.19% | 111,003,959 |
| 2009-03-06 | 2009-03-04 | 1.102 | 104,257,265 | -62,805 | 8.20% | 114,942,085 |
| 2009-03-05 | 2009-03-03 | 1.043 | 104,320,070 | -15,021 | 8.20% | 108,760,711 |
| 2009-03-04 | 2009-03-02 | 1.055 | 104,335,091 | -113,489 | 8.21% | 110,026,675 |
| 2009-03-03 | 2009-02-27 | 1.126 | 104,448,580 | -920,847 | 8.21% | 117,656,334 |
| 2009-03-02 | 2009-02-26 | 1.138 | 105,369,427 | -1,545,036 | 8.29% | 119,956,322 |
| 2009-02-27 | 2009-02-25 | 1.162 | 106,914,463 | -589,684 | 8.41% | 124,277,672 |
| 2009-02-26 | 2009-02-24 | 1.186 | 107,504,147 | -509,032 | 8.46% | 127,539,682 |
| 2009-02-25 | 2009-02-23 | 1.246 | 108,013,179 | -278,443 | 8.50% | 134,615,480 |
| 2009-02-24 | 2009-02-20 | 1.270 | 108,291,622 | +1,870,066 | 8.52% | 137,557,933 |
| 2009-02-23 | 2009-02-19 | 1.222 | 106,421,556 | -1,398,169 | 8.37% | 130,081,248 |
| 2009-02-20 | 2009-02-18 | 1.246 | 107,819,725 | -61,334 | 8.48% | 134,374,381 |
| 2009-02-19 | 2009-02-17 | 1.294 | 107,881,059 | -1,583,005 | 8.48% | 139,622,006 |
| 2009-02-18 | 2009-02-16 | 1.366 | 109,464,064 | +587,472 | 8.61% | 149,541,364 |
| 2009-02-17 | 2009-02-13 | 1.342 | 108,876,592 | +4,156,120 | 8.56% | 146,129,352 |
| 2009-02-16 | 2009-02-12 | 1.342 | 104,720,472 | +410,146 | 8.24% | 140,551,191 |
| 2009-02-13 | 2009-02-11 | 1.366 | 104,310,326 | -326,475 | 8.20% | 142,500,724 |
| 2009-02-12 | 2009-02-10 | 1.390 | 104,636,801 | +1,625,147 | 8.23% | 145,454,566 |
| 2009-02-11 | 2009-02-09 | 1.438 | 103,011,654 | -1,655,531 | 8.10% | 148,133,241 |
| 2009-02-10 | 2009-02-06 | 1.318 | 104,667,185 | +2,657,813 | 8.23% | 137,971,106 |
| 2009-02-09 | 2009-02-05 | 1.318 | 102,009,372 | +1,752,822 | 8.02% | 134,467,607 |
| 2009-02-06 | 2009-02-04 | 1.270 | 100,256,550 | +2,237,237 | 7.89% | 127,351,346 |
| 2009-02-05 | 2009-02-03 | 1.294 | 98,019,313 | -1,705,192 | 7.71% | 126,858,721 |
| 2009-02-04 | 2009-02-02 | 1.294 | 99,724,505 | +4,352,026 | 7.84% | 129,065,617 |
| 2009-02-03 | 2009-01-30 | 1.270 | 95,372,479 | +5,262,796 | 7.50% | 121,147,332 |
| 2009-02-02 | 2009-01-29 | 1.198 | 90,109,683 | +2,175,156 | 7.09% | 107,983,246 |
| 2009-01-30 | 2009-01-23 | 1.174 | 87,934,527 | +1,133,638 | 6.92% | 103,269,108 |
| 2009-01-29 | 2009-01-22 | 1.198 | 86,800,889 | +994,699 | 6.83% | 104,018,142 |
| 2009-01-23 | 2009-01-21 | 1.174 | 85,806,190 | +2,204,650 | 6.75% | 100,769,618 |
| 2009-01-22 | 2009-01-20 | 1.150 | 83,601,540 | +1,022,194 | 6.58% | 96,176,823 |
| 2009-01-21 | 2009-01-19 | 1.126 | 82,579,346 | +906,194 | 6.49% | 93,021,687 |
| 2009-01-20 | 2009-01-16 | 1.150 | 81,673,152 | +627,110 | 6.42% | 93,958,368 |
| 2009-01-19 | 2009-01-15 | 1.091 | 81,046,042 | +1,566,733 | 6.37% | 88,380,839 |
| 2009-01-16 | 2009-01-14 | 1.114 | 79,479,309 | +894,561 | 6.25% | 88,577,200 |
| 2009-01-15 | 2009-01-13 | 1.067 | 78,584,748 | +620,788 | 6.18% | 83,813,348 |
| 2009-01-14 | 2009-01-12 | 1.079 | 77,963,960 | +714,934 | 6.13% | 84,085,540 |
| 2009-01-13 | 2009-01-09 | 1.150 | 77,249,026 | +2,608,163 | 6.08% | 88,868,769 |
| 2009-01-12 | 2009-01-08 | 1.126 | 74,640,863 | +2,571,445 | 5.87% | 84,079,365 |
| 2009-01-09 | 2009-01-07 | 1.174 | 72,069,418 | +1,605,953 | 5.67% | 84,637,340 |
| 2009-01-08 | 2009-01-06 | 1.174 | 70,463,465 | -195,685 | 5.54% | 82,751,331 |
| 2009-01-07 | 2009-01-05 | 1.198 | 70,659,150 | +34,631 | 5.56% | 84,674,634 |
| 2009-01-06 | 2009-01-02 | 1.174 | 70,624,519 | +494,428 | 5.55% | 82,940,471 |
| 2009-01-05 | 2008-12-31 | 1.174 | 70,130,091 | +485,667 | 5.52% | 82,359,821 |
| 2009-01-02 | 2008-12-29 | 1.007 | 69,644,424 | +346,725 | 5.48% | 70,105,252 |
| 2008-12-30 | 2008-12-24 | 1.043 | 69,297,699 | -1,109,021 | 5.45% | 72,247,527 |
| 2008-12-29 | 2008-12-22 | 1.162 | 70,406,720 | -17,524 | 5.54% | 81,840,969 |
| 2008-12-23 | 2008-12-19 | 0.911 | 70,424,244 | -911,251 | 5.54% | 64,138,781 |
| 2008-12-22 | 2008-12-18 | 0.911 | 71,335,495 | -57,161 | 5.61% | 64,968,702 |
| 2008-12-19 | 2008-12-17 | 0.887 | 71,392,656 | +2,793,088 | 5.61% | 63,309,688 |
| 2008-12-18 | 2008-12-16 | 0.899 | 68,599,568 | -700,127 | 5.40% | 61,654,895 |
| 2008-12-17 | 2008-12-15 | 0.911 | 69,299,695 | -32,545 | 5.45% | 63,114,600 |
| 2008-12-16 | 2008-12-12 | 0.911 | 69,332,240 | -668,000 | 5.45% | 63,144,240 |
| 2008-12-15 | 2008-12-11 | 0.923 | 70,000,240 | -1,875,723 | 5.51% | 64,591,470 |
| 2008-12-12 | 2008-12-10 | 0.935 | 71,875,963 | +264,947 | 5.65% | 67,183,588 |
| 2008-12-11 | 2008-12-09 | 0.923 | 71,611,016 | +470,228 | 5.63% | 66,077,785 |
| 2008-12-10 | 2008-12-08 | 0.983 | 71,140,788 | -867,857 | 5.60% | 69,906,481 |
| 2008-12-09 | 2008-12-05 | 0.863 | 72,008,645 | +105,455 | 5.66% | 62,130,100 |
| 2008-12-08 | 2008-12-04 | 0.875 | 71,903,190 | +89,707 | 5.66% | 62,900,766 |
| 2008-12-05 | 2008-12-03 | 0.887 | 71,813,483 | +10,848 | 5.65% | 63,682,870 |
| 2008-12-04 | 2008-12-02 | 0.863 | 71,802,635 | -217,382 | 5.65% | 61,952,352 |
| 2008-12-03 | 2008-12-01 | 0.911 | 72,020,017 | +443,108 | 5.66% | 65,592,129 |
| 2008-12-02 | 2008-11-28 | 0.899 | 71,576,909 | +304,793 | 5.63% | 64,330,825 |
| 2008-12-01 | 2008-11-27 | 0.961 | 71,272,116 | +180,248 | 5.61% | 68,517,145 |
| 2008-11-28 | 2008-11-26 | 0.987 | 71,091,868 | +3,660,931 | 5.59% | 70,142,387 |
| 2008-11-27 | 2008-11-25 | 0.936 | 67,430,937 | +398,442 | 5.60% | 63,118,537 |
| 2008-11-26 | 2008-11-24 | 0.923 | 67,032,495 | +215,822 | 5.56% | 61,897,664 |
| 2008-11-25 | 2008-11-21 | 0.936 | 66,816,673 | +144,277 | 5.55% | 62,543,557 |
| 2008-11-24 | 2008-11-20 | 0.911 | 66,672,396 | -142,300 | 5.54% | 60,721,791 |
| 2008-11-21 | 2008-11-19 | 0.923 | 66,814,696 | +194,477 | 5.55% | 61,696,549 |
| 2008-11-20 | 2008-11-18 | 0.974 | 66,620,219 | +122,141 | 5.53% | 64,887,762 |
| 2008-11-19 | 2008-11-17 | 1.012 | 66,498,078 | +162,065 | 5.52% | 67,292,257 |
| 2008-11-18 | 2008-11-14 | 1.025 | 66,336,013 | +253,374 | 5.51% | 67,967,359 |
| 2008-11-17 | 2008-11-13 | 1.025 | 66,082,639 | +879,496 | 5.49% | 67,707,754 |
| 2008-11-14 | 2008-11-12 | 1.063 | 65,203,143 | -300,390 | 5.41% | 69,280,949 |
| 2008-11-13 | 2008-11-11 | 1.025 | 65,503,533 | +273,928 | 5.44% | 67,114,407 |
| 2008-11-12 | 2008-11-10 | 0.999 | 65,229,605 | +460,712 | 5.42% | 65,183,527 |
| 2008-11-11 | 2008-11-07 | 0.987 | 64,768,893 | +1,825,400 | 5.38% | 63,903,860 |
| 2008-11-10 | 2008-11-06 | 0.936 | 62,943,493 | +460,683 | 5.23% | 58,918,078 |
| 2008-11-07 | 2008-11-05 | 0.949 | 62,482,810 | +1,276,357 | 5.19% | 59,277,220 |
| 2008-11-06 | 2008-11-04 | 0.936 | 61,206,453 | +138,875 | 5.08% | 57,292,127 |
| 2008-11-05 | 2008-11-03 | 0.885 | 61,067,578 | -536,394 | 5.07% | 54,072,288 |
| 2008-11-04 | 2008-10-31 | 0.911 | 61,603,972 | +588,966 | 5.11% | 56,105,731 |
| 2008-11-03 | 2008-10-30 | 0.848 | 61,015,006 | +62,454 | 5.07% | 51,710,350 |
| 2008-10-31 | 2008-10-29 | 0.810 | 60,952,552 | +47,829 | 5.06% | 49,344,401 |
| 2008-10-30 | 2008-10-28 | 0.797 | 60,904,723 | -99,887 | 5.06% | 48,535,279 |
| 2008-10-29 | 2008-10-27 | 0.746 | 61,004,610 | +1,198,487 | 5.06% | 45,528,221 |
| 2008-10-28 | 2008-10-24 | 0.848 | 59,806,123 | -632,052 | 4.97% | 50,685,819 |
| 2008-10-27 | 2008-10-23 | 0.873 | 60,438,175 | -95,657 | 5.02% | 52,750,484 |
| 2008-10-24 | 2008-10-22 | 0.898 | 60,533,832 | -166,018 | 5.03% | 54,365,393 |
| 2008-10-23 | 2008-10-21 | 0.936 | 60,699,850 | +77,475 | 5.04% | 56,817,923 |
| 2008-10-22 | 2008-10-20 | 0.936 | 60,622,375 | +39,133 | 5.03% | 56,745,402 |
| 2008-10-21 | 2008-10-17 | 0.936 | 60,583,242 | -42,011 | 5.03% | 56,708,772 |
| 2008-10-20 | 2008-10-16 | 0.999 | 60,625,253 | +32,018 | 5.03% | 60,582,427 |
| 2008-10-17 | 2008-10-15 | 1.037 | 60,593,235 | -20,159 | 5.03% | 62,849,815 |
| 2008-10-16 | 2008-10-14 | 0.936 | 60,613,394 | -370,772 | 5.03% | 56,736,996 |
| 2008-10-15 | 2008-10-13 | 0.911 | 60,984,166 | -652,204 | 5.06% | 55,541,243 |
| 2008-10-14 | 2008-10-10 | 0.860 | 61,636,370 | -125,303 | 5.12% | 53,016,613 |
| 2008-10-13 | 2008-10-09 | 0.936 | 61,761,673 | -817,833 | 5.13% | 57,811,839 |
| 2008-10-10 | 2008-10-08 | 0.898 | 62,579,506 | -1,649,856 | 5.20% | 56,202,611 |
| 2008-10-09 | 2008-10-06 | 0.961 | 64,229,362 | -878,706 | 5.33% | 61,746,623 |
| 2008-10-08 | 2008-10-03 | 0.974 | 65,108,068 | +102,773 | 5.41% | 63,414,934 |
| 2008-10-06 | 2008-10-02 | 0.987 | 65,005,295 | -562,087 | 5.40% | 64,137,104 |
| 2008-10-03 | 2008-09-30 | 0.911 | 65,567,382 | -118,584 | 5.44% | 59,715,401 |
| 2008-10-02 | 2008-09-29 | 0.936 | 65,685,966 | -349,427 | 5.45% | 61,485,162 |
| 2008-09-30 | 2008-09-26 | 0.974 | 66,035,393 | -1,293,353 | 5.48% | 64,318,144 |
| 2008-09-29 | 2008-09-25 | 1.012 | 67,328,746 | -177,085 | 5.59% | 68,132,845 |
| 2008-09-26 | 2008-09-24 | 1.025 | 67,505,831 | +319,124 | 5.60% | 69,165,946 |
| 2008-09-25 | 2008-09-23 | 1.037 | 67,186,707 | -292,507 | 5.58% | 69,688,838 |
| 2008-09-24 | 2008-09-22 | 1.063 | 67,479,214 | +561,692 | 5.60% | 71,699,366 |
| 2008-09-23 | 2008-09-19 | 1.050 | 66,917,522 | -1,999,718 | 5.56% | 70,256,087 |
| 2008-09-22 | 2008-09-18 | 0.999 | 68,917,240 | +512,075 | 5.72% | 68,868,557 |
| 2008-09-19 | 2008-09-17 | 1.063 | 68,405,165 | +1,010,729 | 5.68% | 72,683,226 |
| 2008-09-18 | 2008-09-16 | 1.113 | 67,394,436 | +113,841 | 5.60% | 75,019,252 |
| 2008-09-17 | 2008-09-12 | 1.189 | 67,280,595 | +15,415 | 5.59% | 79,998,840 |
| 2008-09-16 | 2008-09-11 | 1.138 | 67,265,180 | -472,813 | 5.58% | 76,577,085 |
| 2008-09-12 | 2008-09-10 | 1.189 | 67,737,993 | -230,448 | 5.62% | 80,542,701 |
| 2008-09-11 | 2008-09-09 | 1.252 | 67,968,441 | -59,292 | 5.64% | 85,115,473 |
| 2008-09-10 | 2008-09-08 | 1.240 | 68,027,733 | -2,275,622 | 5.65% | 84,329,221 |
| 2008-09-09 | 2008-09-05 | 1.240 | 70,303,355 | -22,927 | 5.84% | 87,150,150 |
| 2008-09-08 | 2008-09-04 | 1.265 | 70,326,282 | +72,337 | 5.84% | 88,957,726 |
| 2008-09-05 | 2008-09-03 | 1.265 | 70,253,945 | +152,973 | 5.83% | 88,866,224 |
| 2008-09-04 | 2008-09-02 | 1.265 | 70,100,972 | -117,398 | 5.82% | 88,672,725 |
| 2008-09-03 | 2008-09-01 | 1.290 | 70,218,370 | +517,025 | 5.83% | 90,597,649 |
| 2008-09-02 | 2008-08-29 | 1.316 | 69,701,345 | -59,687 | 5.79% | 91,693,914 |
| 2008-09-01 | 2008-08-28 | 1.265 | 69,761,032 | +35,970 | 5.79% | 88,242,725 |
| 2008-08-29 | 2008-08-27 | 1.366 | 69,725,062 | +300,454 | 5.79% | 95,253,003 |
| 2008-08-28 | 2008-08-26 | 1.151 | 69,424,608 | +7,115 | 5.76% | 79,913,627 |
| 2008-08-27 | 2008-08-25 | 1.151 | 69,417,493 | +7,906 | 5.76% | 79,905,437 |
| 2008-08-26 | 2008-08-21 | 1.151 | 69,409,587 | -59,292 | 5.76% | 79,896,336 |
| 2008-08-25 | 2008-08-20 | 1.126 | 69,468,879 | -23,717 | 5.77% | 78,207,123 |
| 2008-08-21 | 2008-08-19 | 1.100 | 69,492,596 | -1,853,859 | 5.77% | 76,475,760 |
| 2008-08-20 | 2008-08-18 | 1.126 | 71,346,455 | -4,744 | 5.92% | 80,320,873 |
| 2008-08-19 | 2008-08-15 | 1.151 | 71,351,199 | +544,695 | 5.92% | 82,131,297 |
| 2008-08-18 | 2008-08-14 | 1.151 | 70,806,504 | -449,432 | 5.88% | 81,504,307 |
| 2008-08-15 | 2008-08-13 | 1.126 | 71,255,936 | +945,395 | 5.92% | 80,218,968 |
| 2008-08-14 | 2008-08-12 | 1.151 | 70,310,541 | +4,743 | 5.84% | 80,933,411 |
| 2008-08-13 | 2008-08-11 | 1.151 | 70,305,798 | -111,864 | 5.84% | 80,927,951 |
| 2008-08-12 | 2008-08-08 | 1.202 | 70,417,662 | -97,238 | 5.85% | 84,619,649 |
| 2008-08-11 | 2008-08-07 | 1.214 | 70,514,900 | +44,666 | 5.85% | 85,628,461 |
| 2008-08-08 | 2008-08-05 | 1.252 | 70,470,234 | +369,981 | 5.85% | 88,248,416 |
| 2008-08-07 | 2008-08-04 | 1.341 | 70,100,253 | -174,713 | 5.82% | 93,992,124 |
| 2008-08-05 | 2008-08-01 | 1.316 | 70,274,966 | +19,764 | 5.83% | 92,448,527 |
| 2008-08-04 | 2008-07-31 | 1.341 | 70,255,202 | -1,059,348 | 5.83% | 94,199,883 |
| 2008-08-01 | 2008-07-30 | 1.417 | 71,314,550 | -658,931 | 5.92% | 101,032,752 |
| 2008-07-31 | 2008-07-29 | 1.391 | 71,973,481 | -394,093 | 5.98% | 100,145,446 |
| 2008-07-30 | 2008-07-28 | 1.442 | 72,367,574 | -369,586 | 6.01% | 104,355,388 |
| 2008-07-29 | 2008-07-25 | 1.518 | 72,737,160 | -578,689 | 6.04% | 110,408,777 |
| 2008-07-28 | 2008-07-24 | 1.518 | 73,315,849 | -2,375,628 | 6.09% | 111,287,177 |
| 2008-07-25 | 2008-07-23 | 1.569 | 75,691,477 | -132,419 | 6.28% | 118,722,950 |
| 2008-07-24 | 2008-07-22 | 1.619 | 75,823,896 | +534,022 | 6.29% | 122,767,123 |
| 2008-07-23 | 2008-07-21 | 1.619 | 75,289,874 | +257,327 | 6.25% | 121,902,483 |
| 2008-07-22 | 2008-07-18 | 1.594 | 75,032,547 | -278,276 | 6.23% | 119,587,627 |
| 2008-07-21 | 2008-07-17 | 1.619 | 75,310,823 | -222,938 | 6.25% | 121,936,402 |
| 2008-07-18 | 2008-07-16 | 1.594 | 75,533,761 | +32,413 | 6.27% | 120,386,467 |
| 2008-07-17 | 2008-07-15 | 1.619 | 75,501,348 | +438,365 | 6.27% | 122,244,883 |
| 2008-07-16 | 2008-07-14 | 1.695 | 75,062,983 | -689,367 | 6.23% | 127,232,081 |
| 2008-07-15 | 2008-07-11 | 1.771 | 75,752,350 | -50,081 | 6.29% | 134,149,840 |
| 2008-07-14 | 2008-07-10 | 1.746 | 75,802,431 | +1,186 | 6.29% | 132,320,835 |
| 2008-07-11 | 2008-07-09 | 1.746 | 75,801,245 | -1,419,843 | 6.29% | 132,318,765 |
| 2008-07-10 | 2008-07-08 | 1.720 | 77,221,088 | +186,572 | 6.41% | 132,843,662 |
| 2008-07-09 | 2008-07-07 | 1.771 | 77,034,516 | +66,802 | 6.40% | 136,420,428 |
| 2008-07-08 | 2008-07-04 | 1.796 | 76,967,714 | +553,391 | 6.39% | 138,249,301 |
| 2008-07-07 | 2008-07-03 | 1.746 | 76,414,323 | +39,528 | 6.34% | 133,388,955 |
| 2008-07-04 | 2008-07-02 | 1.796 | 76,374,795 | +145,463 | 6.34% | 137,184,301 |
| 2008-07-03 | 2008-06-30 | 1.872 | 76,229,332 | +760,121 | 6.33% | 142,708,500 |
| 2008-07-02 | 2008-06-27 | 1.847 | 75,469,211 | -2,003,670 | 6.27% | 139,376,219 |
| 2008-06-30 | 2008-06-26 | 1.897 | 77,472,881 | -895,398 | 6.43% | 146,996,495 |
| 2008-06-27 | 2008-06-25 | 1.948 | 78,368,279 | +513,716 | 6.51% | 152,660,628 |
| 2008-06-26 | 2008-06-24 | 1.973 | 77,854,563 | +1,269,242 | 6.46% | 153,629,523 |
| 2008-06-25 | 2008-06-23 | 2.024 | 76,585,321 | -890,544 | 6.36% | 154,999,941 |
| 2008-06-24 | 2008-06-20 | 1.897 | 77,475,865 | +249,421 | 6.43% | 147,002,156 |
| 2008-06-23 | 2008-06-19 | 1.847 | 77,226,444 | -266,023 | 6.41% | 142,621,469 |
| 2008-06-20 | 2008-06-18 | 1.872 | 77,492,467 | +1,065,500 | 6.43% | 145,073,208 |
| 2008-06-19 | 2008-06-17 | 1.847 | 76,426,967 | -177,876 | 6.34% | 141,144,999 |
| 2008-06-18 | 2008-06-16 | 1.847 | 76,604,843 | -7,510 | 6.36% | 141,473,499 |
| 2008-06-17 | 2008-06-13 | 1.821 | 76,612,353 | -16,207 | 6.36% | 139,549,186 |
| 2008-06-16 | 2008-06-12 | 1.897 | 76,628,560 | -165,927 | 6.36% | 145,394,486 |
| 2008-06-13 | 2008-06-11 | 1.948 | 76,794,487 | +120,560 | 6.38% | 149,594,896 |
| 2008-06-12 | 2008-06-10 | 1.948 | 76,673,927 | +60,478 | 6.37% | 149,360,047 |
| 2008-06-11 | 2008-06-06 | 2.024 | 76,613,449 | +86,566 | 6.36% | 155,056,869 |
| 2008-06-10 | 2008-06-05 | 1.999 | 76,526,883 | +897,679 | 6.35% | 152,945,648 |
| 2008-06-06 | 2008-06-04 | 2.024 | 75,629,204 | -1,341,577 | 6.28% | 153,064,869 |
| 2008-06-05 | 2008-06-03 | 1.948 | 76,970,781 | -64,826 | 6.39% | 149,938,315 |
| 2008-06-04 | 2008-06-02 | 1.973 | 77,035,607 | -52,968 | 6.40% | 152,013,487 |
| 2008-06-03 | 2008-05-30 | 1.948 | 77,088,575 | -316,951 | 6.40% | 150,167,777 |
| 2008-06-02 | 2008-05-29 | 1.999 | 77,405,526 | +14,626 | 6.43% | 154,701,693 |
| 2008-05-30 | 2008-05-28 | 1.973 | 77,390,900 | +54,153 | 6.42% | 152,714,582 |
| 2008-05-29 | 2008-05-27 | 1.973 | 77,336,747 | -16,207 | 6.42% | 152,607,723 |
| 2008-05-28 | 2008-05-26 | 1.923 | 77,352,954 | +1,154,680 | 6.42% | 148,725,865 |
| 2008-05-27 | 2008-05-23 | 1.999 | 76,198,274 | +617,031 | 6.33% | 152,288,894 |
| 2008-05-26 | 2008-05-22 | 2.049 | 75,581,243 | +137,557 | 6.27% | 154,879,899 |
| 2008-05-23 | 2008-05-21 | 2.074 | 75,443,686 | -47,434 | 6.26% | 156,506,637 |
| 2008-05-22 | 2008-05-20 | 2.074 | 75,491,120 | +1,595,743 | 6.27% | 156,605,038 |
| 2008-05-21 | 2008-05-19 | 2.100 | 73,895,377 | +497,656 | 6.13% | 155,164,144 |
| 2008-05-20 | 2008-05-16 | 2.150 | 73,397,721 | +2,442,035 | 6.09% | 157,832,890 |
| 2008-05-19 | 2008-05-15 | 2.201 | 70,955,686 | +2,041,836 | 5.89% | 156,171,745 |
| 2008-05-16 | 2008-05-14 | 2.150 | 68,913,850 | +2,834,182 | 5.72% | 148,190,870 |
| 2008-05-15 | 2008-05-13 | 2.176 | 66,079,668 | +1,263,708 | 5.49% | 143,768,027 |
| 2008-05-14 | 2008-05-09 | 2.150 | 64,815,960 | +4,472,122 | 5.38% | 139,378,855 |
| 2008-05-13 | 2008-05-08 | 2.201 | 60,343,838 | +2,973,685 | 5.01% | 132,815,325 |
| 2008-05-09 | 2008-05-07 | 2.125 | 57,370,153 | +1,120,617 | 4.76% | 121,916,168 |
| 2008-05-08 | 2008-05-06 | 2.252 | 56,249,536 | -113,445 | 4.67% | 126,649,932 |
| 2008-05-07 | 2008-05-05 | 2.277 | 56,362,981 | +427,024 | 4.68% | 128,331,264 |
| 2008-05-06 | 2008-05-02 | 2.302 | 55,935,957 | +798,737 | 4.64% | 128,774,085 |
| 2008-05-05 | 2008-04-30 | 2.277 | 55,137,220 | -14,898 | 4.58% | 125,540,364 |
| 2008-05-02 | 2008-04-29 | 2.226 | 55,152,118 | +595,291 | 4.58% | 122,783,745 |
| 2008-04-30 | 2008-04-28 | 2.277 | 54,556,827 | -345,746 | 4.53% | 124,218,884 |
| 2008-04-29 | 2008-04-25 | 2.024 | 54,902,573 | +306,341 | 4.56% | 111,116,536 |
| 2008-04-28 | 2008-04-24 | 2.049 | 54,596,232 | +909,537 | 4.53% | 111,877,743 |
| 2008-04-25 | 2008-04-23 | 2.125 | 53,686,695 | -173,689 | 4.46% | 114,088,525 |
| 2008-04-24 | 2008-04-22 | 2.024 | 53,860,384 | -171,946 | 4.47% | 109,007,264 |
| 2008-04-23 | 2008-04-21 | 2.100 | 54,032,330 | +824,480 | 4.49% | 113,456,086 |
| 2008-04-22 | 2008-04-18 | 2.100 | 53,207,850 | -52,177 | 4.42% | 111,724,858 |
| 2008-04-21 | 2008-04-17 | 2.176 | 53,260,027 | +220,171 | 4.42% | 115,876,626 |
| 2008-04-18 | 2008-04-16 | 2.253 | 53,039,856 | -542,323 | 4.40% | 119,486,248 |
| 2008-04-17 | 2008-04-15 | 2.227 | 53,582,179 | +859,871 | 4.45% | 119,320,526 |
| 2008-04-16 | 2008-04-14 | 2.253 | 52,722,308 | +385,806 | 4.48% | 118,770,888 |
| 2008-04-15 | 2008-04-11 | 2.408 | 52,336,502 | +497,333 | 4.45% | 126,032,914 |
| 2008-04-14 | 2008-04-10 | 2.486 | 51,839,169 | -1,766,447 | 4.40% | 128,862,217 |
| 2008-04-11 | 2008-04-09 | 2.460 | 53,605,616 | +549,552 | 4.55% | 131,865,210 |
| 2008-04-10 | 2008-04-08 | 2.512 | 53,056,064 | +1,576,437 | 4.51% | 133,261,009 |
| 2008-04-09 | 2008-04-07 | 2.563 | 51,479,627 | +528,697 | 4.37% | 131,967,479 |
| 2008-04-08 | 2008-04-03 | 2.382 | 50,950,930 | -281,534 | 4.33% | 121,376,966 |
| 2008-04-07 | 2008-04-02 | 2.460 | 51,232,464 | +6,204,180 | 4.35% | 126,027,460 |
| 2008-04-03 | 2008-04-01 | 2.615 | 45,028,284 | +605,936 | 3.83% | 117,761,440 |
| 2008-04-02 | 2008-03-31 | 2.460 | 44,422,348 | +1,861,833 | 3.77% | 109,275,160 |
| 2008-04-01 | 2008-03-28 | 1.787 | 42,560,515 | -652,279 | 3.62% | 76,041,785 |
| 2008-03-31 | 2008-03-27 | 2.072 | 43,212,794 | +4,219,924 | 3.67% | 89,515,588 |
| 2008-03-28 | 2008-03-26 | 2.356 | 38,992,870 | +8,746,750 | 3.31% | 91,880,411 |
| 2008-03-27 | 2008-03-25 | 1.152 | 30,246,120 | +423,357 | 2.57% | 34,851,865 |
| 2008-03-26 | 2008-03-20 | 0.958 | 29,822,763 | -6,508,711 | 2.53% | 28,572,348 |
| 2008-03-25 | 2008-03-19 | 0.932 | 36,331,474 | -144,822 | 3.09% | 33,867,400 |
| 2008-03-20 | 2008-03-18 | 0.932 | 36,476,296 | -869,705 | 3.10% | 34,002,400 |
| 2008-03-19 | 2008-03-17 | 0.945 | 37,346,001 | -2,142,209 | 3.17% | 35,296,635 |
| 2008-03-18 | 2008-03-14 | 0.971 | 39,488,210 | -956,342 | 3.36% | 38,343,791 |
| 2008-03-17 | 2008-03-13 | 0.971 | 40,444,552 | -1,899,680 | 3.44% | 39,272,417 |
| 2008-03-14 | 2008-03-12 | 0.971 | 42,344,232 | -948,586 | 3.60% | 41,117,042 |
| 2008-03-13 | 2008-03-11 | 0.958 | 43,292,818 | -609,776 | 3.68% | 41,477,628 |
| 2008-03-12 | 2008-03-10 | 0.958 | 43,902,594 | -3,475 | 3.73% | 42,061,837 |
| 2008-03-11 | 2008-03-07 | 0.958 | 43,906,069 | -1,522,371 | 3.73% | 42,065,167 |
| 2008-03-10 | 2008-03-06 | 0.958 | 45,428,440 | -3,207,713 | 3.86% | 43,523,708 |
| 2008-03-07 | 2008-03-05 | 0.971 | 48,636,153 | -68,743 | 4.13% | 47,226,615 |
| 2008-03-06 | 2008-03-04 | 0.971 | 48,704,896 | -3,316,991 | 4.14% | 47,293,366 |
| 2008-03-05 | 2008-03-03 | 0.997 | 52,021,887 | +826,452 | 4.42% | 51,861,272 |
| 2008-03-04 | 2008-02-29 | 1.010 | 51,195,435 | -5,908,221 | 4.35% | 51,700,195 |
| 2008-03-03 | 2008-02-28 | 1.010 | 57,103,656 | -167,994 | 4.85% | 57,666,668 |
| 2008-02-29 | 2008-02-27 | 1.010 | 57,271,650 | -434,853 | 4.87% | 57,836,318 |
| 2008-02-28 | 2008-02-26 | 0.997 | 57,706,503 | +28,965 | 4.90% | 57,528,337 |
| 2008-02-27 | 2008-02-25 | 1.010 | 57,677,538 | -1,556,742 | 4.90% | 58,246,208 |
| 2008-02-26 | 2008-02-22 | 1.049 | 59,234,280 | -2,493,470 | 5.03% | 62,119,002 |
| 2008-02-25 | 2008-02-21 | 1.036 | 61,727,750 | -1,398,403 | 5.25% | 63,934,721 |
| 2008-02-22 | 2008-02-20 | 1.075 | 63,126,153 | -2,385,292 | 5.36% | 67,834,989 |
| 2008-02-21 | 2008-02-19 | 1.062 | 65,511,445 | -2,383,193 | 5.57% | 69,550,038 |
| 2008-02-20 | 2008-02-18 | 1.062 | 67,894,638 | -2,185,624 | 5.77% | 72,080,148 |
| 2008-02-19 | 2008-02-15 | 1.062 | 70,080,262 | -484,285 | 5.95% | 74,400,509 |
| 2008-02-18 | 2008-02-14 | 1.049 | 70,564,547 | -1,332,750 | 6.00% | 74,001,056 |
| 2008-02-15 | 2008-02-13 | 1.062 | 71,897,297 | -1,969,921 | 6.11% | 76,329,559 |
| 2008-02-14 | 2008-02-12 | 1.062 | 73,867,218 | -2,888,332 | 6.28% | 78,420,920 |
| 2008-02-13 | 2008-02-11 | 1.062 | 76,755,550 | +57,156 | 6.52% | 81,487,310 |
| 2008-02-12 | 2008-02-06 | 1.088 | 76,698,394 | -1,414,232 | 6.52% | 83,412,646 |
| 2008-02-11 | 2008-02-04 | 1.088 | 78,112,626 | -1,370,596 | 6.64% | 84,950,681 |
| 2008-02-05 | 2008-02-01 | 1.088 | 79,483,222 | -1,449,532 | 6.75% | 86,441,260 |
| 2008-02-04 | 2008-01-31 | 1.075 | 80,932,754 | +134,008 | 6.88% | 86,969,856 |
| 2008-02-01 | 2008-01-30 | 1.088 | 80,798,746 | -965,094 | 6.87% | 87,871,946 |
| 2008-01-31 | 2008-01-29 | 1.113 | 81,763,840 | -265,314 | 6.95% | 91,038,705 |
| 2008-01-30 | 2008-01-28 | 1.100 | 82,029,154 | -919,443 | 6.97% | 90,272,090 |
| 2008-01-29 | 2008-01-25 | 1.113 | 82,948,597 | -3,099,194 | 7.05% | 92,357,855 |
| 2008-01-28 | 2008-01-24 | 1.100 | 86,047,791 | -1,619,691 | 7.31% | 94,694,551 |
| 2008-01-25 | 2008-01-23 | 1.139 | 87,667,482 | +304,320 | 7.45% | 99,882,072 |
| 2008-01-24 | 2008-01-22 | 1.126 | 87,363,162 | -1,799,270 | 7.42% | 98,404,268 |
| 2008-01-23 | 2008-01-21 | 1.243 | 89,162,432 | -924,931 | 7.58% | 110,820,340 |
| 2008-01-22 | 2008-01-18 | 15.550 | 90,087,363 | -1,524,069 | 7.65% | 1,400,815,426 |
| 2008-01-21 | 2008-01-17 | 15.642 | 91,611,432 | +65,803,450 | 7.78% | 1,432,993,220 |
| 2008-01-18 | 2008-01-16 | 15.642 | 25,807,982 | -428,926 | 7.84% | 403,690,483 |
| 2008-01-17 | 2008-01-15 | 15.642 | 26,236,908 | -820,254 | 7.97% | 410,399,777 |
| 2008-01-16 | 2008-01-14 | 15.642 | 27,057,162 | -571,158 | 8.22% | 423,230,255 |
| 2008-01-15 | 2008-01-11 | 15.642 | 27,628,320 | -287,951 | 8.39% | 432,164,353 |
| 2008-01-14 | 2008-01-10 | 15.642 | 27,916,271 | -440,600 | 8.48% | 436,668,505 |
| 2008-01-11 | 2008-01-09 | 15.550 | 28,356,871 | -881,298 | 8.61% | 440,935,787 |
| 2008-01-10 | 2008-01-08 | 15.735 | 29,238,169 | -530,270 | 8.88% | 460,051,925 |
| 2008-01-09 | 2008-01-07 | 15.735 | 29,768,439 | -87,514 | 9.04% | 468,395,530 |
| 2008-01-08 | 2008-01-04 | 15.642 | 29,855,953 | -168,545 | 9.07% | 467,009,164 |
| 2008-01-07 | 2008-01-03 | 15.550 | 30,024,498 | -1,134,656 | 9.12% | 466,866,590 |
| 2008-01-04 | 2008-01-02 | 15.735 | 31,159,154 | -1,267,419 | 9.46% | 490,277,924 |
| 2008-01-03 | 2007-12-31 | 15.642 | 32,426,573 | -250,845 | 9.85% | 507,219,004 |
| 2008-01-02 | 2007-12-27 | 15.642 | 32,677,418 | +790,867 | 9.93% | 511,142,741 |
| 2007-12-28 | 2007-12-24 | 15.642 | 31,886,551 | -98,535 | 9.68% | 498,771,937 |
| 2007-12-27 | 2007-12-20 | 15.550 | 31,985,086 | -424,590 | 9.71% | 497,352,796 |
| 2007-12-21 | 2007-12-19 | 15.364 | 32,409,676 | -465,714 | 9.84% | 497,955,504 |
| 2007-12-20 | 2007-12-18 | 15.272 | 32,875,390 | +58,234 | 9.99% | 502,068,087 |
| 2007-12-19 | 2007-12-17 | 15.364 | 32,817,156 | -445,390 | 9.97% | 504,216,193 |
| 2007-12-18 | 2007-12-14 | 15.735 | 33,262,546 | -849,924 | 10.10% | 523,374,030 |
| 2007-12-17 | 2007-12-13 | 15.920 | 34,112,470 | -616,920 | 10.36% | 543,061,948 |
| 2007-12-14 | 2007-12-12 | 15.642 | 34,729,390 | -1,467,400 | 10.55% | 543,239,848 |
| 2007-12-13 | 2007-12-11 | 16.105 | 36,196,790 | -3,664,341 | 10.99% | 582,944,307 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 39,861,131 | -297,034 | 12.11% | 68,592,796,091 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 40,158,165 | +36,372,001 | 12.20% | 69,025,044,659 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 3,786,164 | +1,136 | 12.20% | 6,693,707,252 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 3,785,028 | -16,158 | 12.20% | 6,780,921,525 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 3,801,186 | +4,261 | 12.25% | 6,705,331,310 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 3,796,925 | -9,449 | 12.24% | 6,638,146,133 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 3,806,374 | +14,174 | 12.27% | 6,153,696,554 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 3,792,200 | -1,578 | 12.22% | 6,227,622,726 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 3,793,778 | -5,557 | 12.23% | 6,028,999,097 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 3,799,335 | +4,531 | 12.25% | 5,896,026,994 |
| 2007-11-28 | 2007-11-26 | 1555.786 | 3,794,804 | -156,671 | 12.23% | 5,903,904,376 |
| 2007-11-27 | 2007-11-23 | 1481.140 | 3,951,475 | +21 | 12.74% | 5,852,687,932 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 3,951,454 | +72,766 | 12.74% | 5,919,219,163 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 3,878,688 | +78,822 | 12.50% | 6,002,608,064 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 3,799,866 | +63,381 | 12.37% | 6,054,027,162 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 3,736,485 | -2,857 | 12.16% | 5,990,114,749 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 3,739,342 | +5,535 | 12.17% | 6,120,820,932 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 3,733,807 | +66,668 | 12.16% | 6,222,883,775 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 3,667,139 | +26,017 | 11.94% | 6,380,981,762 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 3,641,122 | -2,040 | 11.85% | 6,090,084,850 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 3,643,162 | +75,199 | 11.86% | 5,963,386,668 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 3,567,963 | -15,549 | 11.62% | 5,946,482,789 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 3,583,512 | -13,774 | 11.67% | 5,837,307,318 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 3,597,286 | -412 | 11.71% | 5,381,543,455 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 3,597,698 | -83,863 | 11.71% | 4,939,594,943 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 3,681,561 | -81,042 | 11.99% | 5,091,260,478 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 3,762,603 | -66 | 12.25% | 5,561,669,894 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 3,762,669 | -33,793 | 12.25% | 5,778,265,782 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 3,796,462 | -5,091 | 12.36% | 5,807,563,585 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 3,801,553 | +34,041 | 12.38% | 5,943,575,793 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 3,767,512 | +764,869 | 12.26% | 5,725,902,545 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 3,002,643 | -4,677 | 9.77% | 4,390,679,389 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 3,007,320 | +7,108 | 9.79% | 4,242,382,097 |
| 2007-10-26 | 2007-10-24 | 1369.019 | 3,000,212 | -21,257 | 9.77% | 4,107,348,682 |
| 2007-10-25 | 2007-10-23 | 1371.004 | 3,021,469 | -40,673 | 9.84% | 4,142,444,784 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 3,062,142 | -17,940 | 9.97% | 4,119,225,414 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 3,080,082 | +10,019 | 10.03% | 4,290,026,046 |
| 2007-10-22 | 2007-10-17 | 1406.717 | 3,070,063 | +14,859 | 9.99% | 4,318,710,185 |
| 2007-10-18 | 2007-10-16 | 1402.749 | 3,055,204 | -5,262 | 9.95% | 4,285,684,199 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 3,060,466 | +4,790 | 9.96% | 4,335,571,063 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 3,055,676 | -51,506 | 9.95% | 4,292,409,021 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 3,107,182 | +15,572 | 10.12% | 4,420,245,454 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 3,091,610 | -48,789 | 10.06% | 4,416,494,947 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 3,140,399 | -80,198 | 10.22% | 4,455,037,975 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 3,220,597 | +45,886 | 10.48% | 4,581,588,477 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 3,174,711 | +1,819 | 10.34% | 4,390,333,515 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 3,172,892 | -14,821 | 10.33% | 4,350,046,257 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 3,187,713 | +10,775 | 10.38% | 4,420,963,480 |
| 2007-10-04 | 2007-10-02 | 1279.736 | 3,176,938 | -11,871 | 10.34% | 4,065,640,670 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 3,188,809 | +7,660 | 10.38% | 4,080,832,411 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 3,181,149 | -4,859 | 10.36% | 4,083,652,984 |
| 2007-09-28 | 2007-09-25 | 1275.767 | 3,186,008 | -303 | 10.37% | 4,064,605,243 |
| 2007-09-27 | 2007-09-24 | 1275.767 | 3,186,311 | -80 | 10.37% | 4,064,991,800 |
| 2007-09-25 | 2007-09-21 | 1289.656 | 3,186,391 | -2,609 | 10.37% | 4,109,348,383 |
| 2007-09-24 | 2007-09-20 | 1277.752 | 3,189,000 | +1,260 | 10.38% | 4,074,749,590 |
| 2007-09-21 | 2007-09-19 | 1287.672 | 3,187,740 | -12,429 | 10.38% | 4,104,763,378 |
| 2007-09-20 | 2007-09-18 | 1281.720 | 3,200,169 | -10,181 | 10.42% | 4,101,719,619 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 3,210,350 | +10,524 | 10.45% | 4,102,029,585 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 3,199,826 | +7,157 | 10.42% | 4,183,813,487 |
| 2007-09-17 | 2007-09-13 | 1285.688 | 3,192,669 | +201 | 10.39% | 4,104,775,782 |
| 2007-09-14 | 2007-09-12 | 1277.752 | 3,192,468 | -746 | 10.39% | 4,079,180,832 |
| 2007-09-13 | 2007-09-11 | 1267.831 | 3,193,214 | -343 | 10.40% | 4,048,455,975 |
| 2007-09-12 | 2007-09-10 | 1269.815 | 3,193,557 | -30 | 10.40% | 4,055,227,134 |
| 2007-09-11 | 2007-09-07 | 1283.704 | 3,193,587 | +24,727 | 10.40% | 4,099,619,692 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 3,168,860 | -192 | 10.32% | 4,023,866,509 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 3,169,052 | -3,901 | 10.32% | 3,973,808,934 |
| 2007-09-06 | 2007-09-04 | 1247.990 | 3,172,953 | -161 | 10.33% | 3,959,814,327 |
| 2007-09-05 | 2007-09-03 | 1249.974 | 3,173,114 | +7,550 | 10.33% | 3,966,310,985 |
| 2007-09-04 | 2007-08-31 | 1251.958 | 3,165,564 | -10,039 | 10.31% | 3,963,154,431 |
| 2007-09-03 | 2007-08-30 | 1240.054 | 3,175,603 | +4,895 | 10.34% | 3,937,918,821 |
| 2007-08-31 | 2007-08-29 | 1212.277 | 3,170,708 | +775 | 10.32% | 3,843,775,345 |
| 2007-08-30 | 2007-08-28 | 1220.213 | 3,169,933 | +303 | 10.32% | 3,867,993,512 |
| 2007-08-29 | 2007-08-27 | 1228.149 | 3,169,630 | -1,381 | 10.32% | 3,892,779,064 |
| 2007-08-28 | 2007-08-24 | 1198.388 | 3,171,011 | -61 | 10.32% | 3,800,101,750 |
| 2007-08-27 | 2007-08-23 | 1238.070 | 3,171,072 | -111 | 10.32% | 3,926,008,456 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 3,171,183 | -897 | 10.32% | 3,806,599,773 |
| 2007-08-23 | 2007-08-21 | 1188.468 | 3,172,080 | +81 | 10.33% | 3,769,914,426 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 3,171,999 | +166,363 | 10.33% | 3,713,176,485 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 3,005,636 | +312 | 9.78% | 3,482,649,505 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 3,005,324 | +3,448 | 9.78% | 3,547,879,029 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 3,001,876 | -599 | 9.77% | 3,621,236,307 |
| 2007-08-16 | 2007-08-14 | 1232.118 | 3,002,475 | +15,312 | 9.77% | 3,699,402,096 |
| 2007-08-15 | 2007-08-13 | 1240.054 | 2,987,163 | +11,756 | 9.72% | 3,704,243,068 |
| 2007-08-14 | 2007-08-10 | 1228.149 | 2,975,407 | -1,533 | 9.69% | 3,654,244,210 |
| 2007-08-13 | 2007-08-09 | 1259.895 | 2,976,940 | +6,119 | 9.69% | 3,750,631,053 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 2,970,821 | +11,938 | 9.67% | 3,778,287,947 |
| 2007-08-09 | 2007-08-07 | 1249.974 | 2,958,883 | -1,321 | 9.63% | 3,698,527,739 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 2,960,204 | -524 | 9.64% | 3,676,685,755 |
| 2007-08-07 | 2007-08-03 | 1257.911 | 2,960,728 | -30,261 | 9.64% | 3,724,331,300 |
| 2007-08-06 | 2007-08-02 | 1269.815 | 2,990,989 | +10,166 | 9.74% | 3,798,003,214 |
| 2007-08-03 | 2007-08-01 | 1246.006 | 2,980,823 | +2,712 | 9.70% | 3,714,123,755 |
| 2007-08-02 | 2007-07-31 | 1283.704 | 2,978,111 | +474 | 9.70% | 3,823,012,337 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 2,977,637 | +2,358 | 9.69% | 3,781,048,642 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 2,975,279 | +1,879 | 9.69% | 3,724,925,527 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 2,973,400 | +499,813 | 9.68% | 3,805,165,845 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 2,473,587 | +7,308 | 8.05% | 3,219,523,262 |
| 2007-07-26 | 2007-07-24 | 1283.704 | 2,466,279 | -2,968 | 8.03% | 3,165,971,666 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 2,469,247 | +4,729 | 8.04% | 3,208,975,290 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 2,464,518 | +434 | 8.02% | 3,153,931,431 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 2,464,084 | +19,737 | 8.02% | 3,133,820,205 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 2,444,347 | -32,021 | 7.96% | 3,118,418,294 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 2,476,368 | +26,480 | 8.06% | 3,164,182,970 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 2,449,888 | +767 | 7.98% | 3,125,487,321 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 2,449,121 | +37,397 | 7.97% | 3,216,834,884 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 2,411,724 | +17,408 | 7.85% | 2,961,957,293 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 2,394,316 | +40,602 | 7.79% | 2,893,072,375 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 2,353,714 | -9,808 | 7.66% | 2,708,583,461 |
| 2007-07-11 | 2007-07-09 | 1150.770 | 2,363,522 | +17,107 | 7.69% | 2,719,870,213 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 2,346,415 | +15,473 | 7.64% | 2,676,906,542 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 2,330,942 | +38,521 | 7.59% | 2,645,379,807 |
| 2007-07-06 | 2007-07-04 | 1121.009 | 2,292,421 | -4,480 | 7.46% | 2,569,823,902 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 2,296,901 | +33,493 | 7.48% | 2,602,189,518 |
| 2007-07-04 | 2007-06-29 | 1117.041 | 2,263,408 | +21,461 | 7.37% | 2,528,318,483 |
| 2007-07-03 | 2007-06-28 | 1126.961 | 2,241,947 | +32,418 | 7.30% | 2,526,586,757 |
| 2007-06-29 | 2007-06-27 | 1115.056 | 2,209,529 | +3,889 | 7.19% | 2,463,749,560 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 2,205,640 | -3,505 | 7.18% | 2,455,036,925 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 2,209,145 | +251 | 7.19% | 2,445,788,842 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 2,208,894 | 7.19% | 2,463,041,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy