History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 8,762,310 | +0 | 0.29% | 2,322,012 |
| 2025-10-13 | 2025-10-09 | 0.265 | 8,762,310 | +0 | 0.29% | 2,322,012 |
| 2025-10-10 | 2025-10-08 | 0.265 | 8,762,310 | +0 | 0.29% | 2,322,012 |
| 2025-10-09 | 2025-10-06 | 0.270 | 8,762,310 | +0 | 0.29% | 2,365,824 |
| 2025-10-08 | 2025-10-03 | 0.275 | 8,762,310 | +0 | 0.29% | 2,409,635 |
| 2025-10-06 | 2025-10-02 | 0.285 | 8,762,310 | +0 | 0.29% | 2,497,258 |
| 2025-10-03 | 2025-09-30 | 0.290 | 8,762,310 | -50,000 | 0.29% | 2,541,070 |
| 2025-09-22 | 2025-09-18 | 0.265 | 8,812,310 | +20,000 | 0.29% | 2,335,262 |
| 2025-09-19 | 2025-09-17 | 0.265 | 8,792,310 | +10,000 | 0.29% | 2,329,962 |
| 2025-09-04 | 2025-09-02 | 0.265 | 8,782,310 | -200,000 | 0.29% | 2,327,312 |
| 2025-08-29 | 2025-08-27 | 0.300 | 8,982,310 | -50,000 | 0.29% | 2,694,693 |
| 2025-08-28 | 2025-08-26 | 0.335 | 9,032,310 | -100,000 | 0.30% | 3,025,824 |
| 2025-08-27 | 2025-08-25 | 0.205 | 9,132,310 | -400,000 | 0.30% | 1,872,124 |
| 2025-08-26 | 2025-08-22 | 0.204 | 9,532,310 | -60,000 | 0.31% | 1,944,591 |
| 2025-08-25 | 2025-08-21 | 0.173 | 9,592,310 | -250,000 | 0.31% | 1,659,470 |
| 2025-08-22 | 2025-08-20 | 0.165 | 9,842,310 | -20,000 | 0.32% | 1,623,981 |
| 2025-06-27 | 2025-06-25 | 0.140 | 9,862,310 | -30,000 | 0.32% | 1,380,723 |
| 2025-06-09 | 2025-06-05 | 0.142 | 9,892,310 | -300,000 | 0.32% | 1,404,708 |
| 2025-04-30 | 2025-04-28 | 0.124 | 10,192,310 | +30,000 | 0.33% | 1,263,846 |
| 2025-04-15 | 2025-04-11 | 0.117 | 10,162,310 | -34,000 | 0.33% | 1,188,990 |
| 2025-04-14 | 2025-04-10 | 0.108 | 10,196,310 | -50,000 | 0.33% | 1,101,201 |
| 2025-04-10 | 2025-04-08 | 0.110 | 10,246,310 | -22,000 | 0.34% | 1,127,094 |
| 2025-03-27 | 2025-03-25 | 0.135 | 10,268,310 | -300,000 | 0.34% | 1,386,222 |
| 2025-03-26 | 2025-03-24 | 0.139 | 10,568,310 | +250,000 | 0.35% | 1,468,995 |
| 2025-03-21 | 2025-03-19 | 0.151 | 10,318,310 | -100,000 | 0.34% | 1,558,065 |
| 2025-03-20 | 2025-03-18 | 0.159 | 10,418,310 | -320,000 | 0.34% | 1,656,511 |
| 2025-03-13 | 2025-03-11 | 0.093 | 10,738,310 | +30,000 | 0.35% | 998,663 |
| 2025-02-21 | 2025-02-19 | 0.100 | 10,708,310 | +82,000 | 0.35% | 1,070,831 |
| 2025-02-20 | 2025-02-18 | 0.100 | 10,626,310 | +20,000 | 0.35% | 1,062,631 |
| 2025-02-18 | 2025-02-14 | 0.101 | 10,606,310 | +10,000 | 0.35% | 1,071,237 |
| 2025-01-23 | 2025-01-21 | 0.101 | 10,596,310 | +95,000 | 0.35% | 1,070,227 |
| 2025-01-17 | 2025-01-15 | 0.101 | 10,501,310 | +5,000 | 0.34% | 1,060,632 |
| 2025-01-14 | 2025-01-10 | 0.100 | 10,496,310 | -92,000 | 0.34% | 1,049,631 |
| 2025-01-10 | 2025-01-08 | 0.101 | 10,588,310 | +10,000 | 0.35% | 1,069,419 |
| 2024-12-19 | 2024-12-17 | 0.110 | 10,578,310 | +34,000 | 0.35% | 1,163,614 |
| 2024-12-13 | 2024-12-11 | 0.107 | 10,544,310 | -34,000 | 0.35% | 1,128,241 |
| 2024-12-11 | 2024-12-09 | 0.107 | 10,578,310 | +34,000 | 0.35% | 1,131,879 |
| 2024-10-16 | 2024-10-14 | 0.124 | 10,544,310 | +30,000 | 0.35% | 1,307,494 |
| 2024-10-08 | 2024-10-04 | 0.137 | 10,514,310 | +52,000 | 0.35% | 1,440,460 |
| 2024-10-07 | 2024-10-03 | 0.134 | 10,462,310 | -150,000 | 0.34% | 1,401,950 |
| 2024-10-04 | 2024-10-02 | 0.132 | 10,612,310 | -49,000 | 0.35% | 1,400,825 |
| 2024-10-02 | 2024-09-27 | 0.114 | 10,661,310 | +10,000 | 0.35% | 1,215,389 |
| 2024-09-13 | 2024-09-11 | 0.121 | 10,651,310 | -47,000 | 0.35% | 1,288,809 |
| 2024-09-12 | 2024-09-10 | 0.121 | 10,698,310 | -3,000 | 0.35% | 1,294,496 |
| 2024-09-10 | 2024-09-05 | 0.115 | 10,701,310 | -20,000 | 0.35% | 1,230,651 |
| 2024-08-29 | 2024-08-27 | 0.125 | 10,721,310 | -50,000 | 0.35% | 1,340,164 |
| 2024-08-28 | 2024-08-26 | 0.120 | 10,771,310 | -90,000 | 0.35% | 1,292,557 |
| 2024-07-31 | 2024-07-29 | 0.119 | 10,861,310 | -14,000 | 0.36% | 1,292,496 |
| 2024-06-11 | 2024-06-06 | 0.146 | 10,875,310 | -150,000 | 0.36% | 1,587,795 |
| 2024-05-30 | 2024-05-28 | 0.176 | 11,025,310 | -75,000 | 0.36% | 1,940,455 |
| 2024-05-29 | 2024-05-27 | 0.195 | 11,100,310 | +75,000 | 0.36% | 2,164,560 |
| 2024-05-28 | 2024-05-24 | 0.138 | 11,025,310 | -75,000 | 0.36% | 1,521,493 |
| 2024-05-27 | 2024-05-23 | 0.139 | 11,100,310 | -12,000 | 0.36% | 1,542,943 |
| 2024-05-20 | 2024-05-16 | 0.119 | 11,112,310 | +50,000 | 0.36% | 1,322,365 |
| 2024-05-14 | 2024-05-10 | 0.118 | 11,062,310 | +100,000 | 0.36% | 1,305,353 |
| 2024-05-13 | 2024-05-09 | 0.108 | 10,962,310 | +12,000 | 0.36% | 1,183,929 |
| 2024-05-08 | 2024-05-06 | 0.114 | 10,950,310 | -10,000 | 0.36% | 1,248,335 |
| 2024-05-07 | 2024-05-03 | 0.113 | 10,960,310 | +10,000 | 0.36% | 1,238,515 |
| 2024-04-26 | 2024-04-24 | 0.116 | 10,950,310 | +20,000 | 0.36% | 1,270,236 |
| 2024-03-14 | 2024-03-12 | 0.129 | 10,930,310 | +100,000 | 0.36% | 1,410,010 |
| 2024-01-29 | 2024-01-25 | 0.121 | 10,830,310 | +100,000 | 0.36% | 1,310,468 |
| 2023-11-21 | 2023-11-17 | 0.151 | 10,730,310 | +100,000 | 0.35% | 1,620,277 |
| 2023-11-17 | 2023-11-15 | 0.150 | 10,630,310 | +30,000 | 0.35% | 1,594,546 |
| 2023-11-10 | 2023-11-08 | 0.157 | 10,600,310 | -4,000 | 0.35% | 1,664,249 |
| 2023-10-26 | 2023-10-24 | 0.163 | 10,604,310 | +2,000 | 0.35% | 1,728,503 |
| 2023-10-03 | 2023-09-28 | 0.170 | 10,602,310 | +3,000 | 0.35% | 1,802,393 |
| 2023-09-22 | 2023-09-20 | 0.179 | 10,599,310 | -98,000 | 0.35% | 1,897,276 |
| 2023-09-21 | 2023-09-19 | 0.195 | 10,697,310 | -2,000 | 0.35% | 2,085,975 |
| 2023-09-20 | 2023-09-18 | 0.191 | 10,699,310 | +2,000 | 0.35% | 2,043,568 |
| 2023-09-14 | 2023-09-12 | 0.190 | 10,697,310 | +1,000 | 0.35% | 2,032,489 |
| 2023-09-04 | 2023-08-30 | 0.199 | 10,696,310 | -100,000 | 0.35% | 2,128,566 |
| 2023-08-25 | 2023-08-23 | 0.215 | 10,796,310 | +10,000 | 0.35% | 2,321,207 |
| 2023-08-17 | 2023-08-15 | 0.246 | 10,786,310 | +10,000 | 0.35% | 2,653,432 |
| 2023-06-08 | 2023-06-06 | 0.290 | 10,776,310 | +98,000 | 0.35% | 3,129,121 |
| 2023-06-07 | 2023-06-05 | 0.290 | 10,678,310 | +379,440 | 0.35% | 3,100,665 |
| 2023-06-02 | 2023-05-31 | 0.270 | 10,298,870 | +3,857 | 0.35% | 2,776,881 |
| 2023-05-15 | 2023-05-11 | 0.296 | 10,295,013 | -965 | 0.35% | 3,042,748 |
| 2023-02-01 | 2023-01-30 | 0.296 | 10,295,978 | -28,928 | 0.35% | 3,043,033 |
| 2023-01-27 | 2023-01-20 | 0.285 | 10,324,906 | +125,357 | 0.35% | 2,944,510 |
| 2023-01-20 | 2023-01-18 | 0.290 | 10,199,549 | +57,857 | 0.35% | 2,961,647 |
| 2023-01-09 | 2023-01-05 | 0.301 | 10,141,692 | +36,643 | 0.35% | 3,050,020 |
| 2023-01-06 | 2023-01-04 | 0.301 | 10,105,049 | +99,321 | 0.34% | 3,039,000 |
| 2023-01-04 | 2022-12-30 | 0.296 | 10,005,728 | +8,679 | 0.34% | 2,957,248 |
| 2022-12-19 | 2022-12-15 | 0.296 | 9,997,049 | +270,000 | 0.34% | 2,954,683 |
| 2022-12-15 | 2022-12-13 | 0.296 | 9,727,049 | -96,429 | 0.33% | 2,874,883 |
| 2022-12-14 | 2022-12-12 | 0.285 | 9,823,478 | -96,428 | 0.33% | 2,801,510 |
| 2022-11-16 | 2022-11-14 | 0.264 | 9,919,906 | +2,893 | 0.34% | 2,623,264 |
| 2022-11-02 | 2022-10-31 | 0.259 | 9,917,013 | +4,821 | 0.34% | 2,571,077 |
| 2022-10-26 | 2022-10-24 | 0.259 | 9,912,192 | +9,643 | 0.34% | 2,569,828 |
| 2022-10-19 | 2022-10-17 | 0.285 | 9,902,549 | +4,821 | 0.34% | 2,824,060 |
| 2022-10-12 | 2022-10-10 | 0.290 | 9,897,728 | +9,643 | 0.34% | 2,874,007 |
| 2022-09-30 | 2022-09-28 | 0.306 | 9,888,085 | +6,750 | 0.34% | 3,025,022 |
| 2022-09-27 | 2022-09-23 | 0.311 | 9,881,335 | +96,429 | 0.34% | 3,074,193 |
| 2022-09-05 | 2022-09-01 | 0.348 | 9,784,906 | +296,512 | 0.33% | 3,400,934 |
| 2022-08-26 | 2022-08-24 | 0.348 | 9,488,394 | +2,805 | 0.33% | 3,297,876 |
| 2022-08-04 | 2022-08-02 | 0.342 | 9,485,589 | +93,507 | 0.33% | 3,246,179 |
| 2022-07-13 | 2022-07-11 | 0.353 | 9,392,082 | -187,013 | 0.33% | 3,314,622 |
| 2022-06-22 | 2022-06-20 | 0.374 | 9,579,095 | +1,870 | 0.34% | 3,585,508 |
| 2022-06-15 | 2022-06-13 | 0.380 | 9,577,225 | -93,506 | 0.34% | 3,636,020 |
| 2022-06-10 | 2022-06-08 | 0.369 | 9,670,731 | -10,286 | 0.34% | 3,568,097 |
| 2022-06-09 | 2022-06-07 | 0.369 | 9,681,017 | -83,221 | 0.34% | 3,571,892 |
| 2022-06-06 | 2022-06-01 | 0.380 | 9,764,238 | +373,818 | 0.34% | 3,710,137 |
| 2022-05-25 | 2022-05-23 | 0.374 | 9,390,420 | +36,318 | 0.34% | 3,516,385 |
| 2022-05-12 | 2022-05-10 | 0.363 | 9,354,102 | +90,796 | 0.34% | 3,399,762 |
| 2022-04-25 | 2022-04-21 | 0.369 | 9,263,306 | -163,433 | 0.33% | 3,417,774 |
| 2022-04-20 | 2022-04-14 | 0.369 | 9,426,739 | +163,433 | 0.34% | 3,478,074 |
| 2022-03-31 | 2022-03-29 | 0.374 | 9,263,306 | -90,796 | 0.33% | 3,468,785 |
| 2022-03-16 | 2022-03-14 | 0.369 | 9,354,102 | +108,955 | 0.34% | 3,451,274 |
| 2022-03-14 | 2022-03-10 | 0.374 | 9,245,147 | -9,079 | 0.33% | 3,461,986 |
| 2022-02-07 | 2022-01-31 | 0.408 | 9,254,226 | -908 | 0.33% | 3,771,155 |
| 2022-01-25 | 2022-01-21 | 0.408 | 9,255,134 | -45,398 | 0.33% | 3,771,525 |
| 2022-01-21 | 2022-01-19 | 0.402 | 9,300,532 | +3,632 | 0.34% | 3,738,808 |
| 2022-01-19 | 2022-01-17 | 0.419 | 9,296,900 | -45,398 | 0.34% | 3,890,938 |
| 2022-01-13 | 2022-01-11 | 0.430 | 9,342,298 | -1,816 | 0.34% | 4,012,831 |
| 2021-12-03 | 2021-12-01 | 0.402 | 9,344,114 | +1,816 | 0.34% | 3,756,328 |
| 2021-11-29 | 2021-11-25 | 0.413 | 9,342,298 | -94,428 | 0.34% | 3,858,491 |
| 2021-11-25 | 2021-11-23 | 0.396 | 9,436,726 | +3,631 | 0.34% | 3,741,591 |
| 2021-11-24 | 2021-11-22 | 0.402 | 9,433,095 | -1,815 | 0.34% | 3,792,098 |
| 2021-11-22 | 2021-11-18 | 0.396 | 9,434,910 | +1,815 | 0.34% | 3,740,871 |
| 2021-11-12 | 2021-11-10 | 0.408 | 9,433,095 | +1,816 | 0.34% | 3,844,045 |
| 2021-11-02 | 2021-10-29 | 0.408 | 9,431,279 | +45,398 | 0.34% | 3,843,305 |
| 2021-10-21 | 2021-10-19 | 0.396 | 9,385,881 | +90,797 | 0.34% | 3,721,432 |
| 2021-10-11 | 2021-10-07 | 0.385 | 9,295,084 | +272,388 | 0.34% | 3,583,058 |
| 2021-09-03 | 2021-09-01 | 0.452 | 9,022,696 | +222,783 | 0.33% | 4,075,555 |
| 2021-09-02 | 2021-08-31 | 0.452 | 8,799,913 | +200,132 | 0.33% | 3,974,924 |
| 2021-08-30 | 2021-08-26 | 0.446 | 8,599,781 | +88,555 | 0.32% | 3,835,968 |
| 2021-08-26 | 2021-08-24 | 0.446 | 8,511,226 | +17,711 | 0.32% | 3,796,467 |
| 2021-08-24 | 2021-08-20 | 0.452 | 8,493,515 | +1,771 | 0.31% | 3,836,524 |
| 2021-07-30 | 2021-07-28 | 0.457 | 8,491,744 | +77,042 | 0.31% | 3,883,670 |
| 2021-07-28 | 2021-07-26 | 0.457 | 8,414,702 | +208,988 | 0.31% | 3,848,435 |
| 2021-07-05 | 2021-06-30 | 0.463 | 8,205,714 | +53,132 | 0.30% | 3,799,187 |
| 2021-06-28 | 2021-06-24 | 0.480 | 8,152,582 | +70,844 | 0.30% | 3,912,682 |
| 2021-06-04 | 2021-06-02 | 0.480 | 8,081,738 | -1,771 | 0.30% | 3,880,935 |
| 2021-06-03 | 2021-06-01 | 0.480 | 8,083,509 | +194,783 | 0.30% | 3,881,786 |
| 2021-05-12 | 2021-05-10 | 0.469 | 7,888,726 | -10,370 | 0.30% | 3,696,966 |
| 2021-05-11 | 2021-05-07 | 0.463 | 7,899,096 | +3,457 | 0.30% | 3,656,124 |
| 2021-05-05 | 2021-05-03 | 0.469 | 7,895,639 | +172,840 | 0.30% | 3,700,205 |
| 2021-05-04 | 2021-04-30 | 0.469 | 7,722,799 | -31,111 | 0.29% | 3,619,206 |
| 2021-04-30 | 2021-04-28 | 0.469 | 7,753,910 | +92,470 | 0.29% | 3,633,786 |
| 2021-04-26 | 2021-04-22 | 0.469 | 7,661,440 | +193,582 | 0.29% | 3,590,451 |
| 2021-04-23 | 2021-04-21 | 0.474 | 7,467,858 | -50,124 | 0.28% | 3,542,937 |
| 2021-04-22 | 2021-04-20 | 0.480 | 7,517,982 | -468,399 | 0.29% | 3,610,214 |
| 2021-04-21 | 2021-04-19 | 0.480 | 7,986,381 | -345,682 | 0.30% | 3,835,144 |
| 2021-04-19 | 2021-04-15 | 0.474 | 8,332,063 | -86,420 | 0.32% | 3,952,937 |
| 2021-04-16 | 2021-04-14 | 0.463 | 8,418,483 | +86,420 | 0.32% | 3,896,524 |
| 2021-03-31 | 2021-03-29 | 0.457 | 8,332,063 | +259,262 | 0.32% | 3,808,318 |
| 2021-03-29 | 2021-03-25 | 0.463 | 8,072,801 | -34,569 | 0.31% | 3,736,524 |
| 2021-03-26 | 2021-03-24 | 0.469 | 8,107,370 | +122,717 | 0.31% | 3,799,431 |
| 2021-03-25 | 2021-03-23 | 0.526 | 7,984,653 | -188,396 | 0.30% | 4,203,886 |
| 2021-03-24 | 2021-03-22 | 0.526 | 8,173,049 | -362,966 | 0.31% | 4,303,076 |
| 2021-03-23 | 2021-03-19 | 0.515 | 8,536,015 | -1,728 | 0.32% | 4,395,403 |
| 2021-03-17 | 2021-03-15 | 0.509 | 8,537,743 | -17,284 | 0.32% | 4,346,896 |
| 2021-03-16 | 2021-03-12 | 0.503 | 8,555,027 | +198,767 | 0.32% | 4,306,200 |
| 2021-03-15 | 2021-03-11 | 0.498 | 8,356,260 | +1,296,306 | 0.32% | 4,157,803 |
| 2021-03-11 | 2021-03-09 | 0.498 | 7,059,954 | +86,421 | 0.27% | 3,512,803 |
| 2021-03-01 | 2021-02-25 | 0.503 | 6,973,533 | -17,284 | 0.26% | 3,510,150 |
| 2021-02-24 | 2021-02-22 | 0.503 | 6,990,817 | +77,778 | 0.27% | 3,518,850 |
| 2021-02-19 | 2021-02-17 | 0.498 | 6,913,039 | -86,420 | 0.26% | 3,439,703 |
| 2021-02-18 | 2021-02-16 | 0.492 | 6,999,459 | +159,877 | 0.27% | 3,442,207 |
| 2021-02-17 | 2021-02-11 | 0.492 | 6,839,582 | -108,025 | 0.26% | 3,363,582 |
| 2021-02-02 | 2021-01-29 | 0.457 | 6,947,607 | +77,778 | 0.26% | 3,175,527 |
| 2021-02-01 | 2021-01-28 | 0.474 | 6,869,829 | -21,605 | 0.26% | 3,259,217 |
| 2021-01-29 | 2021-01-27 | 0.503 | 6,891,434 | -108,025 | 0.26% | 3,468,825 |
| 2021-01-08 | 2021-01-06 | 0.405 | 6,999,459 | +86,420 | 0.27% | 2,834,758 |
| 2021-01-05 | 2020-12-31 | 0.393 | 6,913,039 | +51,852 | 0.26% | 2,719,765 |
| 2020-12-28 | 2020-12-22 | 0.399 | 6,861,187 | +95,063 | 0.26% | 2,739,062 |
| 2020-12-18 | 2020-12-16 | 0.417 | 6,766,124 | +60,494 | 0.26% | 2,818,551 |
| 2020-12-17 | 2020-12-15 | 0.411 | 6,705,630 | +51,852 | 0.25% | 2,754,555 |
| 2020-12-08 | 2020-12-04 | 0.428 | 6,653,778 | -44,074 | 0.25% | 2,848,745 |
| 2020-11-12 | 2020-11-10 | 0.370 | 6,697,852 | -86,421 | 0.25% | 2,480,099 |
| 2020-11-11 | 2020-11-09 | 0.353 | 6,784,273 | +86,421 | 0.26% | 2,394,345 |
| 2020-11-10 | 2020-11-06 | 0.353 | 6,697,852 | -31,112 | 0.25% | 2,363,844 |
| 2020-11-09 | 2020-11-05 | 0.353 | 6,728,964 | +3,457 | 0.26% | 2,374,825 |
| 2020-11-05 | 2020-11-03 | 0.347 | 6,725,507 | +31,112 | 0.26% | 2,334,693 |
| 2020-10-23 | 2020-10-21 | 0.388 | 6,694,395 | +43,210 | 0.25% | 2,595,014 |
| 2020-10-19 | 2020-10-15 | 0.405 | 6,651,185 | +15,556 | 0.25% | 2,693,708 |
| 2020-09-25 | 2020-09-23 | 0.428 | 6,635,629 | +86,420 | 0.25% | 2,840,975 |
| 2020-09-22 | 2020-09-18 | 0.451 | 6,549,209 | -26,790 | 0.25% | 2,955,541 |
| 2020-09-17 | 2020-09-15 | 0.463 | 6,575,999 | -1,729 | 0.25% | 3,043,724 |
| 2020-09-11 | 2020-09-09 | 0.445 | 6,577,728 | +12,963 | 0.25% | 2,930,354 |
| 2020-09-10 | 2020-09-08 | 0.445 | 6,564,765 | -172,841 | 0.25% | 2,924,580 |
| 2020-09-07 | 2020-09-03 | 0.457 | 6,737,606 | +12,964 | 0.26% | 3,079,543 |
| 2020-09-04 | 2020-09-02 | 0.457 | 6,724,642 | +44,074 | 0.26% | 3,073,617 |
| 2020-09-02 | 2020-08-31 | 0.486 | 6,680,568 | +149,170 | 0.25% | 3,247,685 |
| 2020-08-07 | 2020-08-05 | 0.468 | 6,531,398 | +91,929 | 0.25% | 3,059,003 |
| 2020-08-06 | 2020-08-04 | 0.474 | 6,439,469 | +11,807 | 0.25% | 3,054,124 |
| 2020-07-29 | 2020-07-27 | 0.462 | 6,427,662 | +84,338 | 0.25% | 2,972,311 |
| 2020-07-27 | 2020-07-23 | 0.462 | 6,343,324 | +54,820 | 0.25% | 2,933,311 |
| 2020-07-24 | 2020-07-22 | 0.462 | 6,288,504 | +106,266 | 0.24% | 2,907,961 |
| 2020-07-23 | 2020-07-21 | 0.462 | 6,182,238 | +70,000 | 0.24% | 2,858,821 |
| 2020-07-17 | 2020-07-15 | 0.468 | 6,112,238 | -1,687 | 0.24% | 2,862,688 |
| 2020-07-03 | 2020-06-30 | 0.474 | 6,113,925 | -25,301 | 0.24% | 2,899,724 |
| 2020-06-29 | 2020-06-24 | 0.480 | 6,139,226 | -126,507 | 0.24% | 2,948,121 |
| 2020-06-11 | 2020-06-09 | 0.504 | 6,265,733 | +8,434 | 0.24% | 3,159,291 |
| 2020-06-10 | 2020-06-08 | 0.504 | 6,257,299 | +150,778 | 0.24% | 3,155,039 |
| 2020-06-04 | 2020-06-02 | 0.480 | 6,106,521 | +1,646 | 0.24% | 2,930,627 |
| 2020-06-02 | 2020-05-29 | 0.468 | 6,104,875 | -241,979 | 0.24% | 2,855,664 |
| 2020-05-29 | 2020-05-27 | 0.486 | 6,346,854 | +123,459 | 0.25% | 3,084,524 |
| 2020-05-28 | 2020-05-26 | 0.498 | 6,223,395 | +57,614 | 0.25% | 3,100,137 |
| 2020-05-26 | 2020-05-22 | 0.516 | 6,165,781 | +4,938 | 0.25% | 3,183,807 |
| 2020-05-18 | 2020-05-14 | 0.535 | 6,160,843 | +1,646 | 0.25% | 3,293,537 |
| 2020-05-04 | 2020-04-28 | 0.535 | 6,159,197 | -823 | 0.25% | 3,292,657 |
| 2020-04-29 | 2020-04-27 | 0.529 | 6,160,020 | +4,116 | 0.25% | 3,255,675 |
| 2020-04-24 | 2020-04-22 | 0.529 | 6,155,904 | +14,815 | 0.25% | 3,253,500 |
| 2020-04-22 | 2020-04-20 | 0.541 | 6,141,089 | +1,646 | 0.24% | 3,320,283 |
| 2020-04-21 | 2020-04-17 | 0.547 | 6,139,443 | +3,292 | 0.24% | 3,356,689 |
| 2020-03-31 | 2020-03-27 | 0.541 | 6,136,151 | +98,767 | 0.24% | 3,317,613 |
| 2020-03-27 | 2020-03-25 | 0.553 | 6,037,384 | +65,845 | 0.24% | 3,337,566 |
| 2020-03-26 | 2020-03-24 | 0.553 | 5,971,539 | -49,384 | 0.24% | 3,301,166 |
| 2020-03-23 | 2020-03-19 | 0.607 | 6,020,923 | +41,153 | 0.24% | 3,657,655 |
| 2020-03-20 | 2020-03-18 | 0.656 | 5,979,770 | +57,614 | 0.24% | 3,923,267 |
| 2020-03-18 | 2020-03-16 | 0.680 | 5,922,156 | +43,622 | 0.24% | 4,029,374 |
| 2020-03-17 | 2020-03-13 | 0.705 | 5,878,534 | +32,922 | 0.23% | 4,142,540 |
| 2020-03-12 | 2020-03-10 | 0.741 | 5,845,612 | +16,462 | 0.23% | 4,332,409 |
| 2020-03-11 | 2020-03-09 | 0.717 | 5,829,150 | +18,107 | 0.23% | 4,178,563 |
| 2020-03-10 | 2020-03-06 | 0.741 | 5,811,043 | +9,053 | 0.23% | 4,306,789 |
| 2020-03-06 | 2020-03-04 | 0.753 | 5,801,990 | +8,231 | 0.23% | 4,370,573 |
| 2020-02-27 | 2020-02-25 | 0.753 | 5,793,759 | -131,689 | 0.23% | 4,364,372 |
| 2020-02-17 | 2020-02-13 | 0.753 | 5,925,448 | +8,230 | 0.24% | 4,463,572 |
| 2020-02-10 | 2020-02-06 | 0.778 | 5,917,218 | -16,461 | 0.24% | 4,601,159 |
| 2020-01-31 | 2020-01-29 | 0.753 | 5,933,679 | +8,231 | 0.24% | 4,469,772 |
| 2020-01-30 | 2020-01-24 | 0.765 | 5,925,448 | +32,922 | 0.24% | 4,535,565 |
| 2020-01-23 | 2020-01-21 | 0.765 | 5,892,526 | +34,568 | 0.23% | 4,510,365 |
| 2020-01-15 | 2020-01-13 | 0.778 | 5,857,958 | -16,461 | 0.23% | 4,555,079 |
| 2020-01-10 | 2020-01-08 | 0.765 | 5,874,419 | -823 | 0.23% | 4,496,506 |
| 2020-01-09 | 2020-01-07 | 0.778 | 5,875,242 | -41,153 | 0.23% | 4,568,519 |
| 2020-01-08 | 2020-01-06 | 0.778 | 5,916,395 | -32,922 | 0.24% | 4,600,519 |
| 2020-01-06 | 2020-01-02 | 0.765 | 5,949,317 | -6,584 | 0.24% | 4,553,835 |
| 2020-01-02 | 2019-12-27 | 0.753 | 5,955,901 | +823 | 0.24% | 4,486,512 |
| 2019-12-27 | 2019-12-20 | 0.741 | 5,955,078 | +32,922 | 0.24% | 4,413,539 |
| 2019-12-19 | 2019-12-17 | 0.753 | 5,922,156 | +41,153 | 0.24% | 4,461,092 |
| 2019-11-21 | 2019-11-19 | 0.765 | 5,881,003 | -41,153 | 0.23% | 4,501,545 |
| 2019-11-11 | 2019-11-07 | 0.778 | 5,922,156 | -246,917 | 0.24% | 4,604,998 |
| 2019-11-06 | 2019-11-04 | 0.778 | 6,169,073 | +1,646 | 0.25% | 4,796,998 |
| 2019-11-04 | 2019-10-31 | 0.765 | 6,167,427 | +4,115 | 0.25% | 4,720,785 |
| 2019-10-11 | 2019-10-09 | 0.765 | 6,163,312 | +90,536 | 0.25% | 4,717,635 |
| 2019-10-10 | 2019-10-08 | 0.765 | 6,072,776 | +1,647 | 0.24% | 4,648,336 |
| 2019-10-08 | 2019-10-03 | 0.778 | 6,071,129 | +8,230 | 0.24% | 4,720,838 |
| 2019-10-02 | 2019-09-27 | 0.778 | 6,062,899 | +823 | 0.24% | 4,714,438 |
| 2019-09-18 | 2019-09-16 | 0.790 | 6,062,076 | +44,445 | 0.24% | 4,787,452 |
| 2019-09-17 | 2019-09-13 | 0.790 | 6,017,631 | -82,306 | 0.24% | 4,752,352 |
| 2019-09-10 | 2019-09-06 | 0.778 | 6,099,937 | +16,462 | 0.24% | 4,743,239 |
| 2019-09-06 | 2019-09-04 | 0.778 | 6,083,475 | +41,153 | 0.24% | 4,730,438 |
| 2019-09-04 | 2019-09-02 | 0.827 | 6,042,322 | -658,447 | 0.24% | 4,996,679 |
| 2019-09-03 | 2019-08-30 | 0.827 | 6,700,769 | +202,256 | 0.27% | 5,541,179 |
| 2019-08-29 | 2019-08-27 | 0.827 | 6,498,513 | +36,713 | 0.27% | 5,373,924 |
| 2019-08-28 | 2019-08-26 | 0.814 | 6,461,800 | +159,623 | 0.27% | 5,262,602 |
| 2019-08-21 | 2019-08-19 | 0.852 | 6,302,177 | -1,596 | 0.26% | 5,369,491 |
| 2019-08-19 | 2019-08-15 | 0.852 | 6,303,773 | -359,152 | 0.26% | 5,370,851 |
| 2019-08-16 | 2019-08-14 | 0.814 | 6,662,925 | -119,718 | 0.27% | 5,426,401 |
| 2019-08-08 | 2019-08-06 | 0.827 | 6,782,643 | -55,868 | 0.28% | 5,608,885 |
| 2019-08-07 | 2019-08-05 | 0.814 | 6,838,511 | +1,596 | 0.28% | 5,569,402 |
| 2019-07-30 | 2019-07-26 | 0.839 | 6,836,915 | +798,915 | 0.28% | 5,739,428 |
| 2019-07-29 | 2019-07-25 | 0.839 | 6,038,000 | -46,291 | 0.25% | 5,068,758 |
| 2019-07-19 | 2019-07-17 | 0.852 | 6,084,291 | +127,699 | 0.25% | 5,183,851 |
| 2019-07-03 | 2019-06-28 | 0.865 | 5,956,592 | -15,962 | 0.24% | 5,149,684 |
| 2019-06-27 | 2019-06-25 | 0.852 | 5,972,554 | -39,906 | 0.25% | 5,088,651 |
| 2019-06-26 | 2019-06-24 | 0.865 | 6,012,460 | -798 | 0.25% | 5,197,984 |
| 2019-06-25 | 2019-06-21 | 0.852 | 6,013,258 | -3,193 | 0.25% | 5,123,331 |
| 2019-06-21 | 2019-06-19 | 0.827 | 6,016,451 | +46,291 | 0.25% | 4,975,285 |
| 2019-06-11 | 2019-06-06 | 0.827 | 5,970,160 | +39,906 | 0.25% | 4,937,005 |
| 2019-06-03 | 2019-05-30 | 0.827 | 5,930,254 | +798 | 0.24% | 4,904,004 |
| 2019-05-31 | 2019-05-29 | 0.878 | 5,929,456 | +15,962 | 0.24% | 5,205,020 |
| 2019-05-30 | 2019-05-28 | 0.878 | 5,913,494 | +172,377 | 0.24% | 5,191,008 |
| 2019-05-29 | 2019-05-27 | 0.891 | 5,741,117 | +15,493 | 0.24% | 5,113,804 |
| 2019-05-06 | 2019-05-02 | 0.891 | 5,725,624 | -40,281 | 0.24% | 5,100,004 |
| 2019-03-20 | 2019-03-18 | 0.904 | 5,765,905 | -3,873 | 0.24% | 5,210,317 |
| 2019-03-19 | 2019-03-15 | 0.865 | 5,769,778 | +131,689 | 0.24% | 4,990,367 |
| 2019-03-18 | 2019-03-14 | 0.878 | 5,638,089 | -7,747 | 0.24% | 4,949,251 |
| 2019-03-01 | 2019-02-27 | 0.865 | 5,645,836 | +2,324 | 0.24% | 4,883,168 |
| 2019-02-28 | 2019-02-26 | 0.865 | 5,643,512 | -774 | 0.24% | 4,881,158 |
| 2019-02-19 | 2019-02-15 | 0.865 | 5,644,286 | -7,747 | 0.24% | 4,881,827 |
| 2019-02-13 | 2019-02-11 | 0.865 | 5,652,033 | -15,493 | 0.24% | 4,888,528 |
| 2019-01-30 | 2019-01-28 | 0.865 | 5,667,526 | -8,521 | 0.24% | 4,901,928 |
| 2019-01-28 | 2019-01-24 | 0.852 | 5,676,047 | +15,493 | 0.24% | 4,836,025 |
| 2019-01-18 | 2019-01-16 | 0.852 | 5,660,554 | +619,714 | 0.24% | 4,822,825 |
| 2018-12-20 | 2018-12-18 | 0.839 | 5,040,840 | -39,507 | 0.21% | 4,229,752 |
| 2018-12-12 | 2018-12-10 | 0.839 | 5,080,347 | -38,732 | 0.22% | 4,262,902 |
| 2018-12-04 | 2018-11-30 | 0.826 | 5,119,079 | +775 | 0.22% | 4,229,319 |
| 2018-11-23 | 2018-11-21 | 0.813 | 5,118,304 | +7,746 | 0.22% | 4,162,605 |
| 2018-11-09 | 2018-11-07 | 0.800 | 5,110,558 | +23,240 | 0.22% | 4,090,333 |
| 2018-11-05 | 2018-11-01 | 0.813 | 5,087,318 | +7,986 | 0.22% | 4,137,405 |
| 2018-11-01 | 2018-10-30 | 0.800 | 5,079,332 | +38,732 | 0.22% | 4,065,340 |
| 2018-10-16 | 2018-10-12 | 0.813 | 5,040,600 | +15,493 | 0.21% | 4,099,410 |
| 2018-10-15 | 2018-10-11 | 0.813 | 5,025,107 | +179,717 | 0.21% | 4,086,810 |
| 2018-10-10 | 2018-10-08 | 0.826 | 4,845,390 | +775 | 0.21% | 4,003,200 |
| 2018-09-18 | 2018-09-14 | 0.839 | 4,844,615 | -38,732 | 0.21% | 4,065,100 |
| 2018-09-14 | 2018-09-12 | 0.826 | 4,883,347 | +38,732 | 0.21% | 4,034,560 |
| 2018-09-13 | 2018-09-11 | 0.839 | 4,844,615 | +3,873 | 0.21% | 4,065,100 |
| 2018-09-11 | 2018-09-07 | 0.839 | 4,840,742 | +775 | 0.21% | 4,061,850 |
| 2018-09-07 | 2018-09-05 | 0.852 | 4,839,967 | +15,493 | 0.21% | 4,123,680 |
| 2018-09-06 | 2018-09-04 | 0.904 | 4,824,474 | -7,747 | 0.20% | 4,363,374 |
| 2018-09-05 | 2018-09-03 | 0.891 | 4,832,221 | +142,124 | 0.20% | 4,306,111 |
| 2018-09-03 | 2018-08-30 | 0.891 | 4,690,097 | -751 | 0.20% | 4,179,460 |
| 2018-08-28 | 2018-08-24 | 0.891 | 4,690,848 | -22,556 | 0.20% | 4,180,130 |
| 2018-08-27 | 2018-08-23 | 0.891 | 4,713,404 | -15,037 | 0.21% | 4,200,230 |
| 2018-08-17 | 2018-08-15 | 0.878 | 4,728,441 | +37,593 | 0.21% | 4,150,740 |
| 2018-08-15 | 2018-08-13 | 0.891 | 4,690,848 | +30,074 | 0.20% | 4,180,130 |
| 2018-08-03 | 2018-08-01 | 0.878 | 4,660,774 | +67,667 | 0.20% | 4,091,340 |
| 2018-08-02 | 2018-07-31 | 0.878 | 4,593,107 | +1,504 | 0.20% | 4,031,940 |
| 2018-08-01 | 2018-07-30 | 0.878 | 4,591,603 | +7,519 | 0.20% | 4,030,620 |
| 2018-07-24 | 2018-07-20 | 0.878 | 4,584,084 | +751 | 0.20% | 4,024,020 |
| 2018-07-11 | 2018-07-09 | 0.878 | 4,583,333 | +37,593 | 0.20% | 4,023,360 |
| 2018-06-29 | 2018-06-27 | 0.878 | 4,545,740 | +3,102 | 0.20% | 3,990,360 |
| 2018-06-08 | 2018-06-06 | 0.891 | 4,542,638 | +3,759 | 0.20% | 4,048,056 |
| 2018-06-06 | 2018-06-04 | 0.958 | 4,538,879 | +127,816 | 0.20% | 4,350,101 |
| 2018-06-05 | 2018-06-01 | 0.945 | 4,411,063 | +125,300 | 0.19% | 4,167,207 |
| 2018-05-29 | 2018-05-25 | 0.945 | 4,285,763 | -81,072 | 0.19% | 4,048,834 |
| 2018-04-30 | 2018-04-26 | 0.904 | 4,366,835 | +7,304 | 0.20% | 3,946,058 |
| 2018-03-27 | 2018-03-23 | 0.904 | 4,359,531 | -14,608 | 0.20% | 3,939,457 |
| 2018-03-22 | 2018-03-20 | 0.917 | 4,374,139 | -9,495 | 0.20% | 4,012,547 |
| 2018-03-20 | 2018-03-16 | 0.917 | 4,383,634 | -730 | 0.20% | 4,021,257 |
| 2018-02-12 | 2018-02-08 | 0.904 | 4,384,364 | -83,263 | 0.20% | 3,961,898 |
| 2018-02-08 | 2018-02-06 | 0.904 | 4,467,627 | +730 | 0.20% | 4,037,138 |
| 2018-01-29 | 2018-01-25 | 0.931 | 4,466,897 | -146,075 | 0.20% | 4,158,795 |
| 2018-01-25 | 2018-01-23 | 0.917 | 4,612,972 | -36,519 | 0.21% | 4,231,636 |
| 2018-01-19 | 2018-01-17 | 0.904 | 4,649,491 | +3,652 | 0.21% | 4,201,478 |
| 2018-01-03 | 2017-12-29 | 0.904 | 4,645,839 | -73,038 | 0.21% | 4,198,178 |
| 2017-12-20 | 2017-12-18 | 0.904 | 4,718,877 | +73,038 | 0.21% | 4,264,178 |
| 2017-12-19 | 2017-12-15 | 0.890 | 4,645,839 | +109,557 | 0.21% | 4,134,569 |
| 2017-12-18 | 2017-12-14 | 0.917 | 4,536,282 | +73,037 | 0.20% | 4,161,286 |
| 2017-11-03 | 2017-11-01 | 0.917 | 4,463,245 | -58,430 | 0.20% | 4,094,287 |
| 2017-10-27 | 2017-10-25 | 0.917 | 4,521,675 | -350,581 | 0.20% | 4,147,886 |
| 2017-10-24 | 2017-10-20 | 0.917 | 4,872,256 | -14,607 | 0.22% | 4,469,486 |
| 2017-09-19 | 2017-09-15 | 0.917 | 4,886,863 | +80,341 | 0.22% | 4,482,886 |
| 2017-09-15 | 2017-09-13 | 0.917 | 4,806,522 | +2,922 | 0.22% | 4,409,186 |
| 2017-09-13 | 2017-09-11 | 0.917 | 4,803,600 | +11,686 | 0.22% | 4,406,506 |
| 2017-09-12 | 2017-09-08 | 0.931 | 4,791,914 | -75,960 | 0.22% | 4,461,395 |
| 2017-09-11 | 2017-09-07 | 0.917 | 4,867,874 | +569,695 | 0.22% | 4,465,467 |
| 2017-09-05 | 2017-09-01 | 0.959 | 4,298,179 | -146,076 | 0.19% | 4,122,979 |
| 2017-09-04 | 2017-08-31 | 0.959 | 4,444,255 | +130,714 | 0.20% | 4,263,100 |
| 2017-08-14 | 2017-08-10 | 0.945 | 4,313,541 | -35,445 | 0.20% | 4,076,866 |
| 2017-08-08 | 2017-08-04 | 0.959 | 4,348,986 | +70,889 | 0.20% | 4,171,715 |
| 2017-07-11 | 2017-07-07 | 0.931 | 4,278,097 | +63,801 | 0.20% | 3,983,018 |
| 2017-06-29 | 2017-06-27 | 0.945 | 4,214,296 | -7,089 | 0.20% | 3,983,066 |
| 2017-06-07 | 2017-06-05 | 0.988 | 4,221,385 | +121,406 | 0.20% | 4,172,021 |
| 2017-06-05 | 2017-06-01 | 0.988 | 4,099,979 | -28,210 | 0.20% | 4,052,035 |
| 2017-05-29 | 2017-05-25 | 0.988 | 4,128,189 | +688 | 0.20% | 4,079,915 |
| 2017-05-10 | 2017-05-08 | 0.988 | 4,127,501 | -1,376 | 0.20% | 4,079,235 |
| 2017-05-02 | 2017-04-27 | 0.974 | 4,128,877 | -688 | 0.20% | 4,020,587 |
| 2017-04-25 | 2017-04-21 | 0.974 | 4,129,565 | -10,320 | 0.20% | 4,021,256 |
| 2017-04-20 | 2017-04-18 | 0.959 | 4,139,885 | -27,522 | 0.20% | 3,971,137 |
| 2017-04-03 | 2017-03-30 | 0.974 | 4,167,407 | -688 | 0.20% | 4,058,106 |
| 2017-03-29 | 2017-03-27 | 0.959 | 4,168,095 | +1,376 | 0.20% | 3,998,197 |
| 2017-03-28 | 2017-03-24 | 0.945 | 4,166,719 | +34,402 | 0.20% | 3,936,319 |
| 2017-03-23 | 2017-03-21 | 0.974 | 4,132,317 | -27,522 | 0.20% | 4,023,936 |
| 2017-03-22 | 2017-03-20 | 0.974 | 4,159,839 | -3,440 | 0.20% | 4,050,736 |
| 2017-03-17 | 2017-03-15 | 0.959 | 4,163,279 | -27,522 | 0.20% | 3,993,577 |
| 2017-03-10 | 2017-03-08 | 0.945 | 4,190,801 | +68,805 | 0.20% | 3,959,069 |
| 2017-02-28 | 2017-02-24 | 0.945 | 4,121,996 | +1,376 | 0.20% | 3,894,068 |
| 2017-02-01 | 2017-01-25 | 0.945 | 4,120,620 | -688 | 0.20% | 3,892,769 |
| 2017-01-19 | 2017-01-17 | 0.945 | 4,121,308 | -27,522 | 0.20% | 3,893,419 |
| 2017-01-13 | 2017-01-11 | 0.930 | 4,148,830 | -30,274 | 0.20% | 3,859,120 |
| 2017-01-12 | 2017-01-10 | 0.930 | 4,179,104 | -6,881 | 0.20% | 3,887,280 |
| 2017-01-04 | 2016-12-30 | 0.916 | 4,185,985 | +689 | 0.20% | 3,832,842 |
| 2017-01-03 | 2016-12-29 | 0.930 | 4,185,296 | -4,129 | 0.20% | 3,893,040 |
| 2016-12-21 | 2016-12-19 | 0.916 | 4,189,425 | +82,566 | 0.20% | 3,835,991 |
| 2016-12-19 | 2016-12-15 | 0.916 | 4,106,859 | +68,804 | 0.20% | 3,760,391 |
| 2016-12-15 | 2016-12-13 | 0.916 | 4,038,055 | +75,685 | 0.19% | 3,697,392 |
| 2016-11-30 | 2016-11-28 | 0.916 | 3,962,370 | +2,064 | 0.19% | 3,628,092 |
| 2016-11-11 | 2016-11-09 | 0.916 | 3,960,306 | +1,377 | 0.19% | 3,626,202 |
| 2016-11-01 | 2016-10-28 | 0.945 | 3,958,929 | -34,403 | 0.19% | 3,740,018 |
| 2016-10-05 | 2016-10-03 | 0.945 | 3,993,332 | +103,207 | 0.19% | 3,772,519 |
| 2016-09-28 | 2016-09-26 | 0.945 | 3,890,125 | +34,402 | 0.19% | 3,675,019 |
| 2016-09-26 | 2016-09-22 | 0.930 | 3,855,723 | +34,403 | 0.18% | 3,586,480 |
| 2016-09-13 | 2016-09-09 | 0.959 | 3,821,320 | +33,714 | 0.18% | 3,665,557 |
| 2016-09-06 | 2016-09-02 | 1.004 | 3,787,606 | -688 | 0.18% | 3,801,751 |
| 2016-09-05 | 2016-09-01 | 1.004 | 3,788,294 | +113,083 | 0.18% | 3,802,442 |
| 2016-09-02 | 2016-08-31 | 0.989 | 3,675,211 | -1,335 | 0.18% | 3,633,878 |
| 2016-08-29 | 2016-08-25 | 1.004 | 3,676,546 | +668 | 0.18% | 3,690,277 |
| 2016-08-26 | 2016-08-24 | 1.004 | 3,675,878 | +12,015 | 0.18% | 3,689,606 |
| 2016-08-22 | 2016-08-18 | 0.989 | 3,663,863 | -668 | 0.18% | 3,622,657 |
| 2016-08-19 | 2016-08-17 | 0.974 | 3,664,531 | -8,010 | 0.18% | 3,568,419 |
| 2016-08-12 | 2016-08-10 | 0.989 | 3,672,541 | -29,370 | 0.18% | 3,631,238 |
| 2016-08-03 | 2016-07-29 | 0.944 | 3,701,911 | +8,010 | 0.18% | 3,493,901 |
| 2016-08-01 | 2016-07-28 | 0.959 | 3,693,901 | +66,751 | 0.18% | 3,541,680 |
| 2016-07-28 | 2016-07-26 | 0.959 | 3,627,150 | +8,010 | 0.18% | 3,477,680 |
| 2016-07-26 | 2016-07-22 | 0.944 | 3,619,140 | +1,335 | 0.18% | 3,415,781 |
| 2016-07-25 | 2016-07-21 | 0.944 | 3,617,805 | +1,335 | 0.18% | 3,414,521 |
| 2016-07-21 | 2016-07-19 | 0.944 | 3,616,470 | -18,690 | 0.18% | 3,413,261 |
| 2016-07-19 | 2016-07-15 | 0.959 | 3,635,160 | +5,340 | 0.18% | 3,485,360 |
| 2016-07-14 | 2016-07-12 | 0.959 | 3,629,820 | -6,675 | 0.18% | 3,480,240 |
| 2016-07-12 | 2016-07-08 | 0.944 | 3,636,495 | -9,345 | 0.18% | 3,432,161 |
| 2016-07-06 | 2016-07-04 | 0.929 | 3,645,840 | -24,031 | 0.18% | 3,386,362 |
| 2016-07-05 | 2016-06-30 | 0.929 | 3,669,871 | -6,675 | 0.18% | 3,408,683 |
| 2016-06-20 | 2016-06-16 | 0.929 | 3,676,546 | +6,675 | 0.18% | 3,414,883 |
| 2016-06-15 | 2016-06-13 | 0.929 | 3,669,871 | +6,675 | 0.18% | 3,408,683 |
| 2016-06-06 | 2016-06-02 | 1.004 | 3,663,196 | +111,006 | 0.18% | 3,678,592 |
| 2016-05-24 | 2016-05-20 | 0.989 | 3,552,190 | +388,368 | 0.18% | 3,512,240 |
| 2016-05-23 | 2016-05-19 | 0.989 | 3,163,822 | +6,473 | 0.16% | 3,128,240 |
| 2016-05-16 | 2016-05-12 | 0.973 | 3,157,349 | +32,364 | 0.16% | 3,073,061 |
| 2016-04-27 | 2016-04-25 | 0.989 | 3,124,985 | -1,942 | 0.16% | 3,089,840 |
| 2016-04-18 | 2016-04-14 | 0.989 | 3,126,927 | -51,782 | 0.16% | 3,091,760 |
| 2016-04-15 | 2016-04-13 | 0.989 | 3,178,709 | -6,473 | 0.16% | 3,142,960 |
| 2016-04-13 | 2016-04-11 | 0.989 | 3,185,182 | +19,418 | 0.16% | 3,149,360 |
| 2016-04-12 | 2016-04-08 | 0.989 | 3,165,764 | +6,473 | 0.16% | 3,130,160 |
| 2016-03-31 | 2016-03-29 | 0.989 | 3,159,291 | -64,728 | 0.16% | 3,123,760 |
| 2016-03-24 | 2016-03-22 | 1.004 | 3,224,019 | +647 | 0.16% | 3,237,569 |
| 2016-03-23 | 2016-03-21 | 1.051 | 3,223,372 | +9,062 | 0.16% | 3,386,315 |
| 2016-03-21 | 2016-03-17 | 1.051 | 3,214,310 | -51,782 | 0.16% | 3,376,795 |
| 2016-03-18 | 2016-03-16 | 1.004 | 3,266,092 | -6,473 | 0.17% | 3,279,819 |
| 2016-03-17 | 2016-03-15 | 1.020 | 3,272,565 | -8,414 | 0.17% | 3,336,878 |
| 2016-03-16 | 2016-03-14 | 1.004 | 3,280,979 | -14,241 | 0.17% | 3,294,768 |
| 2016-03-08 | 2016-03-04 | 0.958 | 3,295,220 | -19,418 | 0.17% | 3,156,343 |
| 2016-03-04 | 2016-03-02 | 0.958 | 3,314,638 | -12,946 | 0.17% | 3,174,943 |
| 2016-03-02 | 2016-02-29 | 0.942 | 3,327,584 | -647 | 0.17% | 3,135,934 |
| 2016-02-22 | 2016-02-18 | 0.942 | 3,328,231 | +6,473 | 0.17% | 3,136,544 |
| 2016-02-11 | 2016-02-04 | 0.958 | 3,321,758 | +6,473 | 0.17% | 3,181,762 |
| 2016-02-01 | 2016-01-28 | 0.973 | 3,315,285 | +23,302 | 0.17% | 3,226,781 |
| 2016-01-28 | 2016-01-26 | 0.881 | 3,291,983 | +647 | 0.17% | 2,898,949 |
| 2016-01-25 | 2016-01-21 | 0.881 | 3,291,336 | +2,589 | 0.17% | 2,898,379 |
| 2016-01-22 | 2016-01-20 | 0.896 | 3,288,747 | +1,295 | 0.17% | 2,946,908 |
| 2016-01-14 | 2016-01-12 | 0.912 | 3,287,452 | +12,945 | 0.17% | 2,996,536 |
| 2015-12-16 | 2015-12-14 | 0.942 | 3,274,507 | +97,092 | 0.17% | 3,085,914 |
| 2015-12-08 | 2015-12-04 | 0.942 | 3,177,415 | +3,237 | 0.16% | 2,994,414 |
| 2015-12-07 | 2015-12-03 | 0.942 | 3,174,178 | +39,484 | 0.16% | 2,991,363 |
| 2015-12-04 | 2015-12-02 | 0.958 | 3,134,694 | +16,182 | 0.16% | 3,002,582 |
| 2015-12-01 | 2015-11-27 | 0.958 | 3,118,512 | +12,945 | 0.16% | 2,987,082 |
| 2015-11-06 | 2015-11-04 | 1.004 | 3,105,567 | +25,892 | 0.16% | 3,118,619 |
| 2015-11-04 | 2015-11-02 | 1.004 | 3,079,675 | -12,946 | 0.16% | 3,092,618 |
| 2015-10-26 | 2015-10-22 | 0.989 | 3,092,621 | -19,418 | 0.16% | 3,057,840 |
| 2015-10-14 | 2015-10-12 | 1.004 | 3,112,039 | -64,728 | 0.16% | 3,125,118 |
| 2015-10-12 | 2015-10-08 | 0.989 | 3,176,767 | -19,419 | 0.16% | 3,141,040 |
| 2015-10-08 | 2015-10-06 | 0.989 | 3,196,186 | -1,294 | 0.16% | 3,160,240 |
| 2015-10-02 | 2015-09-29 | 0.942 | 3,197,480 | +7,767 | 0.16% | 3,013,323 |
| 2015-09-30 | 2015-09-25 | 0.973 | 3,189,713 | -3,236 | 0.16% | 3,104,561 |
| 2015-09-23 | 2015-09-21 | 0.973 | 3,192,949 | -19,419 | 0.16% | 3,107,711 |
| 2015-09-17 | 2015-09-15 | 0.973 | 3,212,368 | +19,419 | 0.16% | 3,126,611 |
| 2015-09-11 | 2015-09-09 | 1.004 | 3,192,949 | +6,472 | 0.16% | 3,206,368 |
| 2015-09-09 | 2015-09-07 | 0.958 | 3,186,477 | -2,589 | 0.16% | 3,052,183 |
| 2015-09-08 | 2015-09-04 | 0.958 | 3,189,066 | -6,473 | 0.16% | 3,054,663 |
| 2015-09-02 | 2015-08-31 | 1.020 | 3,195,539 | +98,325 | 0.16% | 3,259,905 |
| 2015-09-01 | 2015-08-28 | 1.036 | 3,097,214 | -1,255 | 0.16% | 3,208,968 |
| 2015-08-31 | 2015-08-27 | 1.020 | 3,098,469 | +31,368 | 0.16% | 3,160,880 |
| 2015-08-27 | 2015-08-25 | 0.988 | 3,067,101 | -25,094 | 0.16% | 3,031,103 |
| 2015-08-26 | 2015-08-24 | 0.972 | 3,092,195 | +17,566 | 0.16% | 3,006,613 |
| 2015-08-25 | 2015-08-21 | 1.068 | 3,074,629 | +1,255 | 0.16% | 3,283,586 |
| 2015-08-19 | 2015-08-17 | 1.132 | 3,073,374 | +62,736 | 0.16% | 3,478,201 |
| 2015-08-17 | 2015-08-13 | 1.116 | 3,010,638 | -12,547 | 0.16% | 3,359,212 |
| 2015-08-10 | 2015-08-06 | 1.116 | 3,023,185 | +18,820 | 0.16% | 3,373,212 |
| 2015-08-07 | 2015-08-05 | 1.116 | 3,004,365 | -18,820 | 0.16% | 3,352,213 |
| 2015-08-04 | 2015-07-31 | 1.132 | 3,023,185 | -26,350 | 0.16% | 3,421,401 |
| 2015-07-30 | 2015-07-28 | 1.052 | 3,049,535 | +6,274 | 0.16% | 3,208,178 |
| 2015-07-29 | 2015-07-27 | 1.068 | 3,043,261 | +13,802 | 0.16% | 3,250,086 |
| 2015-07-23 | 2015-07-21 | 1.116 | 3,029,459 | +25,094 | 0.16% | 3,380,212 |
| 2015-07-17 | 2015-07-15 | 1.116 | 3,004,365 | +12,548 | 0.16% | 3,352,213 |
| 2015-07-15 | 2015-07-13 | 1.116 | 2,991,817 | +16,311 | 0.16% | 3,338,212 |
| 2015-07-14 | 2015-07-10 | 1.100 | 2,975,506 | +12,547 | 0.16% | 3,272,584 |
| 2015-07-13 | 2015-07-09 | 1.084 | 2,962,959 | +37,642 | 0.15% | 3,211,556 |
| 2015-07-10 | 2015-07-08 | 1.020 | 2,925,317 | +40,152 | 0.15% | 2,984,240 |
| 2015-07-09 | 2015-07-07 | 1.068 | 2,885,165 | -13,802 | 0.15% | 3,081,246 |
| 2015-07-08 | 2015-07-06 | 1.084 | 2,898,967 | -60,855 | 0.15% | 3,142,194 |
| 2015-07-07 | 2015-07-03 | 1.148 | 2,959,822 | +628 | 0.15% | 3,396,870 |
| 2015-07-03 | 2015-06-30 | 1.180 | 2,959,194 | +6,273 | 0.15% | 3,490,487 |
| 2015-07-02 | 2015-06-29 | 1.164 | 2,952,921 | +628 | 0.15% | 3,436,019 |
| 2015-06-30 | 2015-06-26 | 1.195 | 2,952,293 | -30,114 | 0.15% | 3,529,406 |
| 2015-06-26 | 2015-06-24 | 1.227 | 2,982,407 | -5,019 | 0.16% | 3,660,484 |
| 2015-06-25 | 2015-06-23 | 1.195 | 2,987,426 | -1,254 | 0.16% | 3,571,407 |
| 2015-06-22 | 2015-06-18 | 1.195 | 2,988,680 | +25,094 | 0.16% | 3,572,906 |
| 2015-06-19 | 2015-06-17 | 1.195 | 2,963,586 | -55,835 | 0.16% | 3,542,906 |
| 2015-06-18 | 2015-06-16 | 1.180 | 3,019,421 | +14,429 | 0.16% | 3,561,527 |
| 2015-06-17 | 2015-06-15 | 1.195 | 3,004,992 | +627 | 0.16% | 3,592,406 |
| 2015-06-16 | 2015-06-12 | 1.211 | 3,004,365 | +6,274 | 0.16% | 3,639,546 |
| 2015-06-15 | 2015-06-11 | 1.195 | 2,998,091 | -20,076 | 0.16% | 3,584,156 |
| 2015-06-11 | 2015-06-09 | 1.227 | 3,018,167 | +33,878 | 0.16% | 3,704,374 |
| 2015-06-10 | 2015-06-08 | 1.259 | 2,984,289 | +62,736 | 0.16% | 3,757,931 |
| 2015-06-09 | 2015-06-05 | 1.275 | 2,921,553 | -25,094 | 0.15% | 3,725,501 |
| 2015-06-05 | 2015-06-03 | 1.356 | 2,946,647 | +31,368 | 0.15% | 3,994,663 |
| 2015-06-04 | 2015-06-02 | 1.372 | 2,915,279 | +84,329 | 0.15% | 3,999,755 |
| 2015-06-03 | 2015-06-01 | 1.258 | 2,830,950 | +30,613 | 0.15% | 3,560,384 |
| 2015-05-29 | 2015-05-27 | 1.274 | 2,800,337 | +61,224 | 0.15% | 3,567,622 |
| 2015-05-28 | 2015-05-26 | 1.274 | 2,739,113 | -55,102 | 0.15% | 3,489,623 |
| 2015-05-27 | 2015-05-22 | 1.274 | 2,794,215 | -1,224 | 0.15% | 3,559,823 |
| 2015-05-22 | 2015-05-20 | 1.241 | 2,795,439 | -6,123 | 0.15% | 3,470,065 |
| 2015-05-11 | 2015-05-07 | 1.241 | 2,801,562 | -3,061 | 0.15% | 3,477,665 |
| 2015-05-08 | 2015-05-06 | 1.274 | 2,804,623 | +122,449 | 0.15% | 3,573,083 |
| 2015-05-07 | 2015-05-05 | 1.258 | 2,682,174 | +71,633 | 0.14% | 3,373,274 |
| 2015-05-04 | 2015-04-29 | 1.274 | 2,610,541 | -30,612 | 0.14% | 3,325,823 |
| 2015-04-30 | 2015-04-28 | 1.258 | 2,641,153 | +21,428 | 0.14% | 3,321,683 |
| 2015-04-28 | 2015-04-24 | 1.241 | 2,619,725 | -18,979 | 0.14% | 3,251,945 |
| 2015-04-27 | 2015-04-23 | 1.241 | 2,638,704 | -56,327 | 0.14% | 3,275,505 |
| 2015-04-24 | 2015-04-22 | 1.160 | 2,695,031 | -85,714 | 0.14% | 3,125,331 |
| 2015-04-20 | 2015-04-16 | 1.160 | 2,780,745 | +61,224 | 0.15% | 3,224,731 |
| 2015-04-15 | 2015-04-13 | 1.192 | 2,719,521 | +7,347 | 0.15% | 3,242,569 |
| 2015-04-14 | 2015-04-10 | 1.176 | 2,712,174 | +23,266 | 0.15% | 3,189,510 |
| 2015-04-10 | 2015-04-08 | 1.127 | 2,688,908 | +23,265 | 0.14% | 3,030,393 |
| 2015-04-02 | 2015-03-31 | 1.143 | 2,665,643 | +6,122 | 0.14% | 3,047,712 |
| 2015-03-30 | 2015-03-26 | 1.127 | 2,659,521 | -3,673 | 0.14% | 2,997,274 |
| 2015-03-26 | 2015-03-24 | 1.127 | 2,663,194 | -6,123 | 0.14% | 3,001,414 |
| 2015-03-25 | 2015-03-23 | 1.160 | 2,669,317 | -1,224 | 0.14% | 3,095,512 |
| 2015-03-09 | 2015-03-05 | 1.111 | 2,670,541 | +25,102 | 0.14% | 2,966,075 |
| 2015-03-06 | 2015-03-04 | 1.143 | 2,645,439 | -36,735 | 0.14% | 3,024,612 |
| 2015-03-05 | 2015-03-03 | 1.160 | 2,682,174 | -25,714 | 0.14% | 3,110,422 |
| 2015-02-24 | 2015-02-18 | 1.143 | 2,707,888 | -6,123 | 0.15% | 3,096,012 |
| 2015-02-11 | 2015-02-09 | 1.127 | 2,714,011 | +33,674 | 0.15% | 3,058,684 |
| 2015-02-10 | 2015-02-06 | 1.127 | 2,680,337 | +612 | 0.14% | 3,020,734 |
| 2015-02-06 | 2015-02-04 | 1.111 | 2,679,725 | +3,061 | 0.14% | 2,976,275 |
| 2015-02-05 | 2015-02-03 | 1.127 | 2,676,664 | +3,674 | 0.14% | 3,016,594 |
| 2015-01-29 | 2015-01-27 | 1.127 | 2,672,990 | +2,449 | 0.14% | 3,012,454 |
| 2015-01-28 | 2015-01-26 | 1.143 | 2,670,541 | +612 | 0.14% | 3,053,312 |
| 2015-01-27 | 2015-01-23 | 1.127 | 2,669,929 | +24,490 | 0.14% | 3,009,004 |
| 2015-01-23 | 2015-01-21 | 1.143 | 2,645,439 | -612 | 0.14% | 3,024,612 |
| 2015-01-21 | 2015-01-19 | 1.127 | 2,646,051 | +18,367 | 0.14% | 2,982,093 |
| 2015-01-20 | 2015-01-16 | 1.143 | 2,627,684 | +12,245 | 0.14% | 3,004,313 |
| 2015-01-19 | 2015-01-15 | 1.160 | 2,615,439 | -56,327 | 0.14% | 3,033,031 |
| 2015-01-14 | 2015-01-12 | 1.094 | 2,671,766 | -3,673 | 0.14% | 2,923,797 |
| 2015-01-05 | 2014-12-31 | 1.094 | 2,675,439 | +1,224 | 0.14% | 2,927,816 |
| 2014-12-23 | 2014-12-19 | 1.062 | 2,674,215 | +5,511 | 0.14% | 2,839,119 |
| 2014-12-19 | 2014-12-17 | 1.062 | 2,668,704 | -33,062 | 0.14% | 2,833,268 |
| 2014-12-17 | 2014-12-15 | 1.078 | 2,701,766 | +613 | 0.14% | 2,912,498 |
| 2014-12-11 | 2014-12-09 | 1.078 | 2,701,153 | +3,061 | 0.14% | 2,911,837 |
| 2014-12-02 | 2014-11-28 | 1.111 | 2,698,092 | +43,469 | 0.14% | 2,996,675 |
| 2014-11-27 | 2014-11-25 | 1.094 | 2,654,623 | +24,490 | 0.14% | 2,905,037 |
| 2014-11-25 | 2014-11-21 | 1.127 | 2,630,133 | +612 | 0.14% | 2,964,154 |
| 2014-11-24 | 2014-11-20 | 1.111 | 2,629,521 | +9,184 | 0.14% | 2,920,515 |
| 2014-11-13 | 2014-11-11 | 1.143 | 2,620,337 | +612 | 0.14% | 2,995,913 |
| 2014-11-10 | 2014-11-06 | 1.160 | 2,619,725 | +11,021 | 0.14% | 3,038,002 |
| 2014-11-04 | 2014-10-31 | 1.192 | 2,608,704 | +612 | 0.14% | 3,110,438 |
| 2014-11-03 | 2014-10-30 | 1.176 | 2,608,092 | -30,612 | 0.14% | 3,067,110 |
| 2014-10-31 | 2014-10-29 | 1.192 | 2,638,704 | +5,510 | 0.14% | 3,146,208 |
| 2014-10-30 | 2014-10-28 | 1.111 | 2,633,194 | +6,122 | 0.14% | 2,924,595 |
| 2014-10-24 | 2014-10-22 | 1.094 | 2,627,072 | +6,123 | 0.14% | 2,874,887 |
| 2014-10-23 | 2014-10-21 | 1.094 | 2,620,949 | +61,224 | 0.14% | 2,868,186 |
| 2014-10-21 | 2014-10-17 | 1.094 | 2,559,725 | +6,123 | 0.14% | 2,801,187 |
| 2014-10-14 | 2014-10-10 | 1.094 | 2,553,602 | +612 | 0.14% | 2,794,486 |
| 2014-10-08 | 2014-10-06 | 1.127 | 2,552,990 | +30,612 | 0.14% | 2,877,214 |
| 2014-10-07 | 2014-10-03 | 1.111 | 2,522,378 | +106,531 | 0.14% | 2,801,516 |
| 2014-10-06 | 2014-09-30 | 1.094 | 2,415,847 | -18,367 | 0.13% | 2,643,737 |
| 2014-10-03 | 2014-09-29 | 1.111 | 2,434,214 | +94,286 | 0.13% | 2,703,595 |
| 2014-09-30 | 2014-09-26 | 1.176 | 2,339,928 | +612 | 0.13% | 2,751,750 |
| 2014-09-29 | 2014-09-25 | 1.176 | 2,339,316 | +55,102 | 0.13% | 2,751,030 |
| 2014-09-24 | 2014-09-22 | 1.160 | 2,284,214 | +6,123 | 0.12% | 2,648,922 |
| 2014-09-23 | 2014-09-19 | 1.192 | 2,278,091 | +24,490 | 0.12% | 2,716,238 |
| 2014-09-22 | 2014-09-18 | 1.176 | 2,253,601 | -11,633 | 0.12% | 2,650,229 |
| 2014-09-19 | 2014-09-17 | 1.192 | 2,265,234 | -18,368 | 0.12% | 2,700,909 |
| 2014-09-18 | 2014-09-16 | 1.209 | 2,283,602 | +2,449 | 0.12% | 2,760,108 |
| 2014-09-17 | 2014-09-15 | 1.241 | 2,281,153 | +25,715 | 0.12% | 2,831,666 |
| 2014-09-16 | 2014-09-12 | 1.258 | 2,255,438 | -48,980 | 0.12% | 2,836,583 |
| 2014-09-15 | 2014-09-11 | 1.274 | 2,304,418 | +58,776 | 0.12% | 2,935,823 |
| 2014-09-12 | 2014-09-10 | 1.290 | 2,245,642 | -104,082 | 0.12% | 2,897,621 |
| 2014-09-11 | 2014-09-08 | 1.373 | 2,349,724 | -211,837 | 0.13% | 3,225,734 |
| 2014-09-10 | 2014-09-05 | 1.138 | 2,561,561 | +62,477 | 0.14% | 2,916,161 |
| 2014-09-05 | 2014-09-03 | 1.122 | 2,499,084 | -3,584 | 0.14% | 2,803,196 |
| 2014-09-01 | 2014-08-28 | 1.105 | 2,502,668 | +597 | 0.14% | 2,765,317 |
| 2014-08-29 | 2014-08-27 | 1.088 | 2,502,071 | -59,731 | 0.14% | 2,722,769 |
| 2014-08-28 | 2014-08-26 | 1.122 | 2,561,802 | -59,731 | 0.14% | 2,873,546 |
| 2014-08-26 | 2014-08-22 | 1.105 | 2,621,533 | +4,778 | 0.14% | 2,896,657 |
| 2014-08-25 | 2014-08-21 | 1.071 | 2,616,755 | -107,516 | 0.14% | 2,803,760 |
| 2014-08-22 | 2014-08-20 | 1.105 | 2,724,271 | -179,194 | 0.15% | 3,010,177 |
| 2014-08-21 | 2014-08-19 | 1.105 | 2,903,465 | -437,234 | 0.16% | 3,208,177 |
| 2014-08-20 | 2014-08-18 | 1.105 | 3,340,699 | +14,336 | 0.18% | 3,691,298 |
| 2014-08-19 | 2014-08-15 | 1.172 | 3,326,363 | +29,866 | 0.18% | 3,898,212 |
| 2014-08-18 | 2014-08-14 | 1.172 | 3,296,497 | -60,329 | 0.18% | 3,863,212 |
| 2014-08-15 | 2014-08-13 | 1.105 | 3,356,826 | -14,933 | 0.18% | 3,709,117 |
| 2014-08-14 | 2014-08-12 | 1.138 | 3,371,759 | -13,141 | 0.19% | 3,838,515 |
| 2014-08-13 | 2014-08-11 | 1.088 | 3,384,900 | -29,865 | 0.19% | 3,683,469 |
| 2014-08-12 | 2014-08-08 | 1.088 | 3,414,765 | -42,410 | 0.19% | 3,715,968 |
| 2014-08-05 | 2014-08-01 | 1.021 | 3,457,175 | +238,926 | 0.19% | 3,530,604 |
| 2014-08-01 | 2014-07-30 | 1.038 | 3,218,249 | +59,731 | 0.18% | 3,340,482 |
| 2014-07-30 | 2014-07-28 | 1.038 | 3,158,518 | -17,919 | 0.17% | 3,278,482 |
| 2014-07-18 | 2014-07-16 | 1.021 | 3,176,437 | -11,947 | 0.17% | 3,243,903 |
| 2014-07-14 | 2014-07-10 | 1.004 | 3,188,384 | +11,947 | 0.18% | 3,202,725 |
| 2014-07-02 | 2014-06-27 | 1.004 | 3,176,437 | +3,583 | 0.17% | 3,190,725 |
| 2014-06-30 | 2014-06-26 | 1.021 | 3,172,854 | +17,920 | 0.17% | 3,240,244 |
| 2014-06-26 | 2014-06-24 | 1.004 | 3,154,934 | +48,980 | 0.17% | 3,169,125 |
| 2014-06-25 | 2014-06-23 | 1.004 | 3,105,954 | +58,536 | 0.17% | 3,119,925 |
| 2014-06-11 | 2014-06-09 | 1.072 | 3,047,418 | +96,744 | 0.17% | 3,266,873 |
| 2014-06-09 | 2014-06-05 | 1.072 | 2,950,674 | -11,567 | 0.17% | 3,163,162 |
| 2014-05-30 | 2014-05-28 | 1.037 | 2,962,241 | +5,783 | 0.17% | 3,073,125 |
| 2014-05-13 | 2014-05-09 | 1.037 | 2,956,458 | -23,134 | 0.17% | 3,067,125 |
| 2014-04-14 | 2014-04-10 | 1.055 | 2,979,592 | +28,918 | 0.17% | 3,142,644 |
| 2014-03-27 | 2014-03-25 | 1.055 | 2,950,674 | +11,567 | 0.17% | 3,112,143 |
| 2014-03-24 | 2014-03-20 | 1.055 | 2,939,107 | +11,567 | 0.17% | 3,099,943 |
| 2014-03-21 | 2014-03-19 | 1.072 | 2,927,540 | -12,724 | 0.17% | 3,138,362 |
| 2014-03-18 | 2014-03-14 | 1.072 | 2,940,264 | -5,784 | 0.17% | 3,152,002 |
| 2014-02-14 | 2014-02-12 | 1.055 | 2,946,048 | -28,917 | 0.17% | 3,107,264 |
| 2014-01-24 | 2014-01-22 | 1.072 | 2,974,965 | -1,157 | 0.17% | 3,189,202 |
| 2014-01-14 | 2014-01-10 | 1.037 | 2,976,122 | -5,783 | 0.17% | 3,087,525 |
| 2014-01-13 | 2014-01-09 | 1.037 | 2,981,905 | +52,051 | 0.17% | 3,093,525 |
| 2014-01-10 | 2014-01-08 | 1.055 | 2,929,854 | +1,157 | 0.17% | 3,090,184 |
| 2014-01-07 | 2014-01-03 | 1.055 | 2,928,697 | -10,989 | 0.17% | 3,088,964 |
| 2014-01-03 | 2013-12-31 | 1.072 | 2,939,686 | +1,157 | 0.17% | 3,151,383 |
| 2014-01-02 | 2013-12-27 | 1.089 | 2,938,529 | -11,567 | 0.17% | 3,200,951 |
| 2013-12-27 | 2013-12-20 | 1.055 | 2,950,096 | +5,783 | 0.17% | 3,111,534 |
| 2013-12-20 | 2013-12-18 | 1.037 | 2,944,313 | +11,568 | 0.17% | 3,054,526 |
| 2013-12-19 | 2013-12-17 | 1.055 | 2,932,745 | -28,918 | 0.17% | 3,093,233 |
| 2013-12-16 | 2013-12-12 | 1.020 | 2,961,663 | +1,157 | 0.17% | 3,021,316 |
| 2013-12-05 | 2013-12-03 | 1.037 | 2,960,506 | +11,567 | 0.17% | 3,071,325 |
| 2013-12-03 | 2013-11-29 | 1.037 | 2,948,939 | -5,784 | 0.17% | 3,059,325 |
| 2013-11-21 | 2013-11-19 | 1.055 | 2,954,723 | -5,783 | 0.17% | 3,116,414 |
| 2013-11-15 | 2013-11-13 | 1.037 | 2,960,506 | +578 | 0.17% | 3,071,325 |
| 2013-11-11 | 2013-11-07 | 1.037 | 2,959,928 | +578 | 0.17% | 3,070,725 |
| 2013-10-30 | 2013-10-28 | 1.055 | 2,959,350 | +40,485 | 0.17% | 3,121,294 |
| 2013-10-24 | 2013-10-22 | 1.089 | 2,918,865 | -11,567 | 0.17% | 3,179,531 |
| 2013-10-23 | 2013-10-21 | 1.055 | 2,930,432 | -57,835 | 0.17% | 3,090,794 |
| 2013-10-15 | 2013-10-10 | 1.072 | 2,988,267 | +11,567 | 0.17% | 3,203,462 |
| 2013-10-11 | 2013-10-09 | 1.089 | 2,976,700 | +17,350 | 0.17% | 3,242,531 |
| 2013-10-10 | 2013-10-08 | 1.107 | 2,959,350 | +30,075 | 0.17% | 3,274,800 |
| 2013-10-09 | 2013-10-07 | 1.072 | 2,929,275 | -45,112 | 0.17% | 3,140,222 |
| 2013-10-08 | 2013-10-04 | 1.107 | 2,974,387 | +68,246 | 0.17% | 3,291,440 |
| 2013-10-07 | 2013-10-03 | 1.176 | 2,906,141 | -9,832 | 0.16% | 3,416,915 |
| 2013-09-12 | 2013-09-10 | 1.003 | 2,915,973 | -28,918 | 0.17% | 2,924,287 |
| 2013-09-06 | 2013-09-04 | 0.968 | 2,944,891 | +11,567 | 0.17% | 2,851,450 |
| 2013-09-05 | 2013-09-03 | 1.039 | 2,933,324 | -11,567 | 0.17% | 3,046,748 |
| 2013-09-04 | 2013-09-02 | 1.039 | 2,944,891 | +112,716 | 0.17% | 3,058,762 |
| 2013-09-03 | 2013-08-30 | 1.039 | 2,832,175 | -11,168 | 0.17% | 2,941,688 |
| 2013-08-30 | 2013-08-28 | 1.021 | 2,843,343 | +11,168 | 0.17% | 2,902,369 |
| 2013-08-28 | 2013-08-26 | 1.039 | 2,832,175 | -11,168 | 0.17% | 2,941,688 |
| 2013-08-21 | 2013-08-19 | 1.003 | 2,843,343 | -16,752 | 0.17% | 2,851,450 |
| 2013-08-20 | 2013-08-16 | 1.021 | 2,860,095 | +27,920 | 0.17% | 2,919,469 |
| 2013-08-19 | 2013-08-15 | 1.039 | 2,832,175 | +55,841 | 0.17% | 2,941,688 |
| 2013-08-16 | 2013-08-13 | 1.039 | 2,776,334 | -83,761 | 0.16% | 2,883,688 |
| 2013-08-15 | 2013-08-12 | 1.003 | 2,860,095 | +5,584 | 0.17% | 2,868,250 |
| 2013-07-15 | 2013-07-11 | 0.985 | 2,854,511 | +5,584 | 0.17% | 2,811,531 |
| 2013-07-08 | 2013-07-04 | 0.985 | 2,848,927 | +5,584 | 0.17% | 2,806,031 |
| 2013-07-05 | 2013-07-03 | 0.985 | 2,843,343 | +1,117 | 0.17% | 2,800,531 |
| 2013-06-27 | 2013-06-25 | 0.985 | 2,842,226 | -2,792 | 0.17% | 2,799,431 |
| 2013-06-26 | 2013-06-24 | 1.003 | 2,845,018 | -44,673 | 0.17% | 2,853,130 |
| 2013-06-25 | 2013-06-21 | 1.021 | 2,889,691 | +11,168 | 0.17% | 2,949,679 |
| 2013-06-17 | 2013-06-13 | 1.003 | 2,878,523 | +16,753 | 0.17% | 2,886,730 |
| 2013-06-13 | 2013-06-10 | 1.057 | 2,861,770 | +16,752 | 0.17% | 3,023,676 |
| 2013-06-07 | 2013-06-05 | 1.074 | 2,845,018 | -11,168 | 0.17% | 3,056,925 |
| 2013-06-06 | 2013-06-04 | 1.129 | 2,856,186 | -27,921 | 0.17% | 3,225,839 |
| 2013-06-05 | 2013-06-03 | 1.129 | 2,884,107 | +94,561 | 0.17% | 3,257,373 |
| 2013-05-24 | 2013-05-22 | 1.129 | 2,789,546 | +540 | 0.17% | 3,150,574 |
| 2013-05-22 | 2013-05-20 | 1.129 | 2,789,006 | +5,401 | 0.17% | 3,149,964 |
| 2013-05-15 | 2013-05-13 | 1.129 | 2,783,605 | -10,802 | 0.17% | 3,143,864 |
| 2013-05-02 | 2013-04-29 | 1.129 | 2,794,407 | -27,005 | 0.17% | 3,156,064 |
| 2013-04-25 | 2013-04-23 | 1.111 | 2,821,412 | +1,081 | 0.17% | 3,134,325 |
| 2013-04-02 | 2013-03-27 | 1.148 | 2,820,331 | -10,802 | 0.17% | 3,237,562 |
| 2013-03-28 | 2013-03-26 | 1.111 | 2,831,133 | +10,802 | 0.17% | 3,145,125 |
| 2013-03-22 | 2013-03-20 | 1.129 | 2,820,331 | +27,005 | 0.17% | 3,185,343 |
| 2013-03-20 | 2013-03-18 | 1.129 | 2,793,326 | +54,009 | 0.17% | 3,154,843 |
| 2013-03-08 | 2013-03-06 | 1.166 | 2,739,317 | +10,802 | 0.17% | 3,195,282 |
| 2013-03-01 | 2013-02-27 | 1.166 | 2,728,515 | -21,604 | 0.17% | 3,182,682 |
| 2013-02-28 | 2013-02-26 | 1.166 | 2,750,119 | +1,621 | 0.17% | 3,207,882 |
| 2013-02-27 | 2013-02-25 | 1.166 | 2,748,498 | -329,461 | 0.17% | 3,205,991 |
| 2013-02-22 | 2013-02-20 | 1.203 | 3,077,959 | +27,005 | 0.19% | 3,704,269 |
| 2013-02-19 | 2013-02-15 | 1.203 | 3,050,954 | -54,010 | 0.19% | 3,671,769 |
| 2013-02-07 | 2013-02-05 | 1.185 | 3,104,964 | +12,422 | 0.19% | 3,679,280 |
| 2013-02-05 | 2013-02-01 | 1.222 | 3,092,542 | +16,203 | 0.19% | 3,779,078 |
| 2013-02-04 | 2013-01-31 | 1.203 | 3,076,339 | +16,203 | 0.19% | 3,702,319 |
| 2013-02-01 | 2013-01-30 | 1.241 | 3,060,136 | -10,802 | 0.19% | 3,796,137 |
| 2013-01-31 | 2013-01-29 | 1.222 | 3,070,938 | -1,620 | 0.19% | 3,752,678 |
| 2013-01-30 | 2013-01-28 | 1.222 | 3,072,558 | +20,524 | 0.19% | 3,754,658 |
| 2013-01-28 | 2013-01-24 | 1.203 | 3,052,034 | -27,005 | 0.19% | 3,673,069 |
| 2013-01-25 | 2013-01-23 | 1.222 | 3,079,039 | -10,802 | 0.19% | 3,762,577 |
| 2013-01-24 | 2013-01-22 | 1.166 | 3,089,841 | -27,005 | 0.19% | 3,604,151 |
| 2013-01-22 | 2013-01-18 | 1.166 | 3,116,846 | -173,372 | 0.19% | 3,635,651 |
| 2013-01-21 | 2013-01-17 | 1.111 | 3,290,218 | -32,406 | 0.20% | 3,655,125 |
| 2013-01-16 | 2013-01-14 | 1.148 | 3,322,624 | -27,005 | 0.20% | 3,814,163 |
| 2013-01-14 | 2013-01-10 | 1.129 | 3,349,629 | -10,802 | 0.20% | 3,783,144 |
| 2013-01-09 | 2013-01-07 | 1.129 | 3,360,431 | +54,010 | 0.20% | 3,795,344 |
| 2012-12-18 | 2012-12-14 | 1.111 | 3,306,421 | +27,005 | 0.20% | 3,673,125 |
| 2012-12-14 | 2012-12-12 | 1.129 | 3,279,416 | +27,005 | 0.20% | 3,703,844 |
| 2012-12-12 | 2012-12-10 | 1.148 | 3,252,411 | +378,070 | 0.20% | 3,733,563 |
| 2012-12-10 | 2012-12-06 | 1.111 | 2,874,341 | +21,604 | 0.17% | 3,193,125 |
| 2012-12-07 | 2012-12-05 | 1.129 | 2,852,737 | -27,005 | 0.17% | 3,221,943 |
| 2012-12-04 | 2012-11-30 | 1.092 | 2,879,742 | +5,401 | 0.17% | 3,145,806 |
| 2012-11-30 | 2012-11-28 | 1.111 | 2,874,341 | -2,701 | 0.17% | 3,193,125 |
| 2012-11-28 | 2012-11-26 | 1.092 | 2,877,042 | +32,406 | 0.17% | 3,142,856 |
| 2012-11-22 | 2012-11-20 | 1.111 | 2,844,636 | +5,401 | 0.17% | 3,160,125 |
| 2012-11-21 | 2012-11-19 | 1.148 | 2,839,235 | +351,065 | 0.17% | 3,259,263 |
| 2012-11-20 | 2012-11-16 | 1.148 | 2,488,170 | -109,641 | 0.15% | 2,856,262 |
| 2012-11-19 | 2012-11-15 | 1.129 | 2,597,811 | -27,004 | 0.16% | 2,934,024 |
| 2012-11-13 | 2012-11-09 | 1.074 | 2,624,815 | +2,700 | 0.16% | 2,818,727 |
| 2012-11-12 | 2012-11-08 | 1.092 | 2,622,115 | +32,406 | 0.16% | 2,864,376 |
| 2012-11-08 | 2012-11-06 | 1.074 | 2,589,709 | +75,614 | 0.16% | 2,781,027 |
| 2012-11-01 | 2012-10-30 | 1.092 | 2,514,095 | +83,715 | 0.15% | 2,746,376 |
| 2012-10-30 | 2012-10-26 | 1.092 | 2,430,380 | +224,142 | 0.15% | 2,654,927 |
| 2012-10-25 | 2012-10-22 | 1.111 | 2,206,238 | -10,802 | 0.13% | 2,450,924 |
| 2012-10-19 | 2012-10-17 | 1.129 | 2,217,040 | -32,406 | 0.13% | 2,503,973 |
| 2012-10-17 | 2012-10-15 | 1.092 | 2,249,446 | -3,241 | 0.14% | 2,457,276 |
| 2012-10-15 | 2012-10-11 | 1.074 | 2,252,687 | +32,406 | 0.14% | 2,419,107 |
| 2012-10-10 | 2012-10-08 | 1.092 | 2,220,281 | -1,080 | 0.13% | 2,425,416 |
| 2012-10-09 | 2012-10-05 | 1.092 | 2,221,361 | -50,770 | 0.13% | 2,426,596 |
| 2012-09-27 | 2012-09-25 | 1.074 | 2,272,131 | +10,802 | 0.14% | 2,439,988 |
| 2012-09-26 | 2012-09-24 | 1.074 | 2,261,329 | +21,604 | 0.14% | 2,428,388 |
| 2012-09-25 | 2012-09-21 | 1.055 | 2,239,725 | +5,401 | 0.14% | 2,363,719 |
| 2012-09-24 | 2012-09-20 | 1.037 | 2,234,324 | +32,406 | 0.14% | 2,316,650 |
| 2012-09-18 | 2012-09-14 | 1.055 | 2,201,918 | -54,010 | 0.13% | 2,323,819 |
| 2012-09-04 | 2012-08-31 | 1.112 | 2,255,928 | +77,791 | 0.14% | 2,509,109 |
| 2012-08-30 | 2012-08-28 | 1.112 | 2,178,137 | -26,074 | 0.14% | 2,422,588 |
| 2012-08-23 | 2012-08-21 | 1.074 | 2,204,211 | +52,148 | 0.14% | 2,367,050 |
| 2012-08-15 | 2012-08-13 | 1.112 | 2,152,063 | -10,430 | 0.14% | 2,393,587 |
| 2012-08-13 | 2012-08-09 | 1.112 | 2,162,493 | -5,214 | 0.14% | 2,405,188 |
| 2012-08-07 | 2012-08-03 | 1.074 | 2,167,707 | +1,042 | 0.14% | 2,327,849 |
| 2012-08-02 | 2012-07-31 | 1.093 | 2,166,665 | -26,073 | 0.14% | 2,368,279 |
| 2012-07-26 | 2012-07-24 | 1.055 | 2,192,738 | -119,940 | 0.14% | 2,312,681 |
| 2012-07-19 | 2012-07-17 | 1.074 | 2,312,678 | +15,645 | 0.15% | 2,483,530 |
| 2012-07-10 | 2012-07-06 | 1.074 | 2,297,033 | -1,043 | 0.14% | 2,466,730 |
| 2012-06-29 | 2012-06-27 | 1.074 | 2,298,076 | -26,074 | 0.14% | 2,467,850 |
| 2012-06-14 | 2012-06-12 | 1.171 | 2,324,150 | -51,626 | 0.15% | 2,721,821 |
| 2012-06-13 | 2012-06-11 | 1.151 | 2,375,776 | +80,535 | 0.15% | 2,735,123 |
| 2012-06-11 | 2012-06-07 | 1.112 | 2,295,241 | -326,462 | 0.15% | 2,551,290 |
| 2012-05-18 | 2012-05-16 | 1.092 | 2,621,703 | -39,296 | 0.17% | 2,862,132 |
| 2012-05-16 | 2012-05-14 | 1.131 | 2,660,999 | +15,618 | 0.17% | 3,010,669 |
| 2012-03-28 | 2012-03-26 | 1.171 | 2,645,381 | +30,732 | 0.17% | 3,098,016 |
| 2012-03-27 | 2012-03-23 | 1.191 | 2,614,649 | +96,729 | 0.17% | 3,113,925 |
| 2012-03-26 | 2012-03-22 | 1.251 | 2,517,920 | +53,402 | 0.16% | 3,148,661 |
| 2012-03-16 | 2012-03-14 | 1.251 | 2,464,518 | +10,076 | 0.16% | 3,081,882 |
| 2012-03-12 | 2012-03-08 | 1.251 | 2,454,442 | -176,329 | 0.16% | 3,069,282 |
| 2012-03-09 | 2012-03-07 | 1.211 | 2,630,771 | +50,380 | 0.17% | 3,185,344 |
| 2012-03-08 | 2012-03-06 | 1.231 | 2,580,391 | +70,532 | 0.17% | 3,175,562 |
| 2012-03-02 | 2012-02-29 | 1.270 | 2,509,859 | -5,038 | 0.16% | 3,188,400 |
| 2012-03-01 | 2012-02-28 | 1.290 | 2,514,897 | -504 | 0.16% | 3,244,718 |
| 2012-02-28 | 2012-02-24 | 1.251 | 2,515,401 | +10,076 | 0.16% | 3,145,511 |
| 2012-02-24 | 2012-02-22 | 1.290 | 2,505,325 | -30,228 | 0.16% | 3,232,369 |
| 2012-02-23 | 2012-02-21 | 1.231 | 2,535,553 | +125,949 | 0.17% | 3,120,382 |
| 2012-02-13 | 2012-02-09 | 1.231 | 2,409,604 | +20,152 | 0.16% | 2,965,383 |
| 2012-02-10 | 2012-02-08 | 1.211 | 2,389,452 | -5,038 | 0.16% | 2,893,154 |
| 2012-02-08 | 2012-02-06 | 1.191 | 2,394,490 | -200,007 | 0.16% | 2,851,726 |
| 2012-02-07 | 2012-02-03 | 1.191 | 2,594,497 | -90,684 | 0.17% | 3,089,924 |
| 2012-02-06 | 2012-02-02 | 1.191 | 2,685,181 | -203,031 | 0.17% | 3,197,925 |
| 2012-02-02 | 2012-01-31 | 1.171 | 2,888,212 | +53,403 | 0.19% | 3,382,397 |
| 2012-02-01 | 2012-01-30 | 1.171 | 2,834,809 | +120,911 | 0.18% | 3,319,856 |
| 2012-01-27 | 2012-01-20 | 1.151 | 2,713,898 | -16,121 | 0.18% | 3,124,388 |
| 2012-01-26 | 2012-01-19 | 1.151 | 2,730,019 | -52,899 | 0.18% | 3,142,947 |
| 2012-01-20 | 2012-01-18 | 1.151 | 2,782,918 | -5,038 | 0.18% | 3,203,848 |
| 2012-01-16 | 2012-01-12 | 1.151 | 2,787,956 | +1,008 | 0.18% | 3,209,648 |
| 2012-01-10 | 2012-01-06 | 1.092 | 2,786,948 | +5,038 | 0.18% | 3,042,531 |
| 2012-01-05 | 2012-01-03 | 1.131 | 2,781,910 | +15,114 | 0.18% | 3,147,468 |
| 2012-01-04 | 2011-12-30 | 1.131 | 2,766,796 | -25,190 | 0.18% | 3,130,368 |
| 2012-01-03 | 2011-12-29 | 1.112 | 2,791,986 | +53,906 | 0.18% | 3,103,450 |
| 2011-12-28 | 2011-12-22 | 1.131 | 2,738,080 | +10,076 | 0.18% | 3,097,879 |
| 2011-12-23 | 2011-12-21 | 1.131 | 2,728,004 | -5,038 | 0.18% | 3,086,479 |
| 2011-12-21 | 2011-12-19 | 1.131 | 2,733,042 | +55,418 | 0.18% | 3,092,179 |
| 2011-12-19 | 2011-12-15 | 1.171 | 2,677,624 | +166,253 | 0.17% | 3,135,776 |
| 2011-12-16 | 2011-12-14 | 1.211 | 2,511,371 | +2,015 | 0.16% | 3,040,774 |
| 2011-12-15 | 2011-12-13 | 1.171 | 2,509,356 | -100,759 | 0.16% | 2,938,717 |
| 2011-12-14 | 2011-12-12 | 1.191 | 2,610,115 | +100,759 | 0.17% | 3,108,525 |
| 2011-12-13 | 2011-12-09 | 1.151 | 2,509,356 | -5,038 | 0.16% | 2,888,908 |
| 2011-11-29 | 2011-11-25 | 1.211 | 2,514,394 | +20,152 | 0.16% | 3,044,434 |
| 2011-11-28 | 2011-11-24 | 1.251 | 2,494,242 | +55,418 | 0.16% | 3,119,052 |
| 2011-11-25 | 2011-11-23 | 1.270 | 2,438,824 | -30,228 | 0.16% | 3,098,160 |
| 2011-11-24 | 2011-11-22 | 1.231 | 2,469,052 | -50,380 | 0.16% | 3,038,543 |
| 2011-11-21 | 2011-11-17 | 1.231 | 2,519,432 | -7,053 | 0.16% | 3,100,543 |
| 2011-11-11 | 2011-11-09 | 1.131 | 2,526,485 | -75,569 | 0.16% | 2,858,479 |
| 2011-11-08 | 2011-11-04 | 1.131 | 2,602,054 | +75,569 | 0.17% | 2,943,978 |
| 2011-11-01 | 2011-10-28 | 1.151 | 2,526,485 | -16,776 | 0.16% | 2,908,628 |
| 2011-10-31 | 2011-10-27 | 1.131 | 2,543,261 | -37,281 | 0.17% | 2,877,460 |
| 2011-10-28 | 2011-10-26 | 1.072 | 2,580,542 | -3,023 | 0.17% | 2,765,974 |
| 2011-10-27 | 2011-10-25 | 1.072 | 2,583,565 | +64,486 | 0.17% | 2,769,214 |
| 2011-10-26 | 2011-10-24 | 1.092 | 2,519,079 | -30,228 | 0.16% | 2,750,096 |
| 2011-10-25 | 2011-10-21 | 1.052 | 2,549,307 | -20,152 | 0.17% | 2,681,893 |
| 2011-10-24 | 2011-10-20 | 1.012 | 2,569,459 | +30,228 | 0.17% | 2,601,090 |
| 2011-10-20 | 2011-10-18 | 1.032 | 2,539,231 | +20,152 | 0.17% | 2,620,891 |
| 2011-10-19 | 2011-10-17 | 1.092 | 2,519,079 | +25,190 | 0.16% | 2,750,096 |
| 2011-10-18 | 2011-10-14 | 1.052 | 2,493,889 | +25,190 | 0.16% | 2,623,593 |
| 2011-10-17 | 2011-10-13 | 1.072 | 2,468,699 | -25,190 | 0.16% | 2,646,094 |
| 2011-10-13 | 2011-10-11 | 0.992 | 2,493,889 | +10,076 | 0.16% | 2,475,088 |
| 2011-10-11 | 2011-10-07 | 0.992 | 2,483,813 | +10,076 | 0.16% | 2,465,088 |
| 2011-10-10 | 2011-10-06 | 0.963 | 2,473,737 | +5,038 | 0.16% | 2,381,435 |
| 2011-10-07 | 2011-10-04 | 0.943 | 2,468,699 | +4,534 | 0.16% | 2,327,583 |
| 2011-10-06 | 2011-10-03 | 0.943 | 2,464,165 | +1,008 | 0.16% | 2,323,308 |
| 2011-09-27 | 2011-09-23 | 1.012 | 2,463,157 | -15,114 | 0.16% | 2,493,479 |
| 2011-09-26 | 2011-09-22 | 1.032 | 2,478,271 | -10,076 | 0.16% | 2,557,971 |
| 2011-09-12 | 2011-09-08 | 1.191 | 2,488,347 | +50,380 | 0.16% | 2,963,505 |
| 2011-09-07 | 2011-09-05 | 1.251 | 2,437,967 | +78,644 | 0.16% | 3,050,293 |
| 2011-09-02 | 2011-08-31 | 1.272 | 2,359,323 | -195,019 | 0.16% | 3,000,288 |
| 2011-08-31 | 2011-08-29 | 1.231 | 2,554,342 | +488 | 0.17% | 3,143,505 |
| 2011-08-29 | 2011-08-25 | 1.231 | 2,553,854 | -10,726 | 0.17% | 3,142,905 |
| 2011-08-23 | 2011-08-19 | 1.210 | 2,564,580 | -2,438 | 0.17% | 3,103,503 |
| 2011-08-17 | 2011-08-15 | 1.251 | 2,567,018 | +1,463 | 0.17% | 3,211,757 |
| 2011-08-12 | 2011-08-10 | 1.251 | 2,565,555 | +4,875 | 0.17% | 3,209,926 |
| 2011-08-11 | 2011-08-09 | 1.210 | 2,560,680 | -17,552 | 0.17% | 3,098,783 |
| 2011-08-09 | 2011-08-05 | 1.292 | 2,578,232 | +87,759 | 0.17% | 3,331,551 |
| 2011-08-08 | 2011-08-04 | 1.354 | 2,490,473 | +4,875 | 0.17% | 3,371,395 |
| 2011-07-21 | 2011-07-19 | 1.354 | 2,485,598 | +73,132 | 0.17% | 3,364,796 |
| 2011-07-08 | 2011-07-06 | 1.415 | 2,412,466 | +97,022 | 0.16% | 3,414,241 |
| 2011-06-29 | 2011-06-27 | 1.374 | 2,315,444 | -14,626 | 0.16% | 3,181,947 |
| 2011-06-27 | 2011-06-23 | 1.354 | 2,330,070 | -11,702 | 0.16% | 3,154,255 |
| 2011-06-21 | 2011-06-17 | 1.333 | 2,341,772 | +24,378 | 0.16% | 3,122,064 |
| 2011-06-15 | 2011-06-13 | 1.415 | 2,317,394 | +24,377 | 0.16% | 3,279,690 |
| 2011-06-14 | 2011-06-10 | 1.415 | 2,293,017 | +1,463 | 0.15% | 3,245,191 |
| 2011-06-02 | 2011-05-31 | 1.538 | 2,291,554 | +50,193 | 0.15% | 3,525,131 |
| 2011-05-31 | 2011-05-27 | 1.538 | 2,241,361 | -4,745 | 0.15% | 3,447,918 |
| 2011-05-30 | 2011-05-26 | 1.517 | 2,246,106 | +47,454 | 0.16% | 3,407,886 |
| 2011-05-24 | 2011-05-20 | 1.538 | 2,198,652 | +23,728 | 0.15% | 3,382,218 |
| 2011-04-29 | 2011-04-27 | 1.623 | 2,174,924 | -4,746 | 0.15% | 3,529,044 |
| 2011-04-27 | 2011-04-21 | 1.623 | 2,179,670 | -9,491 | 0.15% | 3,536,745 |
| 2011-04-19 | 2011-04-15 | 1.665 | 2,189,161 | +67,860 | 0.15% | 3,644,409 |
| 2011-04-06 | 2011-04-01 | 1.496 | 2,121,301 | +2,373 | 0.15% | 3,173,825 |
| 2011-04-04 | 2011-03-31 | 1.496 | 2,118,928 | -2,847 | 0.15% | 3,170,274 |
| 2011-03-31 | 2011-03-29 | 1.475 | 2,121,775 | -9,491 | 0.15% | 3,129,822 |
| 2011-03-30 | 2011-03-28 | 1.496 | 2,131,266 | +7,593 | 0.15% | 3,188,734 |
| 2011-03-28 | 2011-03-24 | 1.496 | 2,123,673 | -28,473 | 0.15% | 3,177,374 |
| 2011-03-24 | 2011-03-22 | 1.496 | 2,152,146 | -23,727 | 0.15% | 3,219,974 |
| 2011-03-23 | 2011-03-21 | 1.475 | 2,175,873 | +9,490 | 0.15% | 3,209,622 |
| 2011-03-22 | 2011-03-18 | 1.454 | 2,166,383 | +28,473 | 0.15% | 3,149,971 |
| 2011-03-18 | 2011-03-16 | 1.454 | 2,137,910 | -21,829 | 0.15% | 3,108,571 |
| 2011-03-17 | 2011-03-15 | 1.433 | 2,159,739 | -18,033 | 0.15% | 3,094,799 |
| 2011-03-01 | 2011-02-25 | 1.454 | 2,177,772 | -237,272 | 0.15% | 3,166,531 |
| 2011-02-28 | 2011-02-24 | 1.475 | 2,415,044 | +47,454 | 0.17% | 3,562,422 |
| 2011-02-24 | 2011-02-22 | 1.517 | 2,367,590 | +949 | 0.16% | 3,592,206 |
| 2011-02-18 | 2011-02-16 | 1.580 | 2,366,641 | +1,424 | 0.16% | 3,740,382 |
| 2011-02-01 | 2011-01-28 | 1.602 | 2,365,217 | -7,118 | 0.16% | 3,787,973 |
| 2011-01-31 | 2011-01-27 | 1.602 | 2,372,335 | -4,746 | 0.16% | 3,799,373 |
| 2011-01-25 | 2011-01-21 | 1.623 | 2,377,081 | +949 | 0.16% | 3,857,065 |
| 2011-01-19 | 2011-01-17 | 1.686 | 2,376,132 | -1,898 | 0.16% | 4,005,741 |
| 2011-01-17 | 2011-01-13 | 1.686 | 2,378,030 | -4,745 | 0.16% | 4,008,940 |
| 2011-01-14 | 2011-01-12 | 1.707 | 2,382,775 | +7,593 | 0.16% | 4,067,151 |
| 2011-01-12 | 2011-01-10 | 1.686 | 2,375,182 | +9,490 | 0.16% | 4,004,139 |
| 2011-01-11 | 2011-01-07 | 1.686 | 2,365,692 | +10,915 | 0.16% | 3,988,141 |
| 2011-01-06 | 2011-01-04 | 1.665 | 2,354,777 | -28,473 | 0.16% | 3,920,118 |
| 2011-01-05 | 2011-01-03 | 1.644 | 2,383,250 | +18,982 | 0.16% | 3,917,297 |
| 2011-01-04 | 2010-12-31 | 1.623 | 2,364,268 | +14,236 | 0.16% | 3,836,275 |
| 2011-01-03 | 2010-12-29 | 1.623 | 2,350,032 | -14,236 | 0.16% | 3,813,175 |
| 2010-12-29 | 2010-12-24 | 1.580 | 2,364,268 | +4,746 | 0.16% | 3,736,631 |
| 2010-12-09 | 2010-12-07 | 1.665 | 2,359,522 | +14,236 | 0.16% | 3,928,017 |
| 2010-12-03 | 2010-12-01 | 1.707 | 2,345,286 | -14,236 | 0.16% | 4,003,162 |
| 2010-11-30 | 2010-11-26 | 1.644 | 2,359,522 | -28,473 | 0.16% | 3,878,296 |
| 2010-11-29 | 2010-11-25 | 1.644 | 2,387,995 | +18,982 | 0.17% | 3,925,096 |
| 2010-11-25 | 2010-11-23 | 1.644 | 2,369,013 | +47,454 | 0.16% | 3,893,896 |
| 2010-11-22 | 2010-11-18 | 1.686 | 2,321,559 | +85,418 | 0.16% | 3,913,740 |
| 2010-11-18 | 2010-11-16 | 1.686 | 2,236,141 | +14,237 | 0.15% | 3,769,741 |
| 2010-11-17 | 2010-11-15 | 1.707 | 2,221,904 | +9,491 | 0.15% | 3,792,561 |
| 2010-11-16 | 2010-11-12 | 1.707 | 2,212,413 | -332,182 | 0.15% | 3,776,361 |
| 2010-11-15 | 2010-11-11 | 1.707 | 2,544,595 | -56,946 | 0.18% | 4,343,361 |
| 2010-11-12 | 2010-11-10 | 1.665 | 2,601,541 | +37,964 | 0.18% | 4,330,919 |
| 2010-11-10 | 2010-11-08 | 1.665 | 2,563,577 | +147,109 | 0.18% | 4,267,718 |
| 2010-11-09 | 2010-11-05 | 1.644 | 2,416,468 | +37,964 | 0.17% | 3,971,897 |
| 2010-11-05 | 2010-11-03 | 1.686 | 2,378,504 | +37,963 | 0.16% | 4,009,739 |
| 2010-11-03 | 2010-11-01 | 1.707 | 2,340,541 | +498,273 | 0.16% | 3,995,062 |
| 2010-11-01 | 2010-10-28 | 1.707 | 1,842,268 | -4,746 | 0.13% | 3,144,562 |
| 2010-10-29 | 2010-10-27 | 1.728 | 1,847,014 | -30,845 | 0.13% | 3,191,584 |
| 2010-10-27 | 2010-10-25 | 1.707 | 1,877,859 | -4,271 | 0.13% | 3,205,312 |
| 2010-10-25 | 2010-10-21 | 1.686 | 1,882,130 | -47,454 | 0.13% | 3,172,940 |
| 2010-10-22 | 2010-10-20 | 1.686 | 1,929,584 | -4,746 | 0.13% | 3,252,939 |
| 2010-10-21 | 2010-10-19 | 1.686 | 1,934,330 | -49,353 | 0.13% | 3,260,940 |
| 2010-10-20 | 2010-10-18 | 1.707 | 1,983,683 | -474 | 0.14% | 3,385,942 |
| 2010-10-19 | 2010-10-15 | 1.728 | 1,984,157 | -11,389 | 0.14% | 3,428,563 |
| 2010-10-18 | 2010-10-14 | 1.728 | 1,995,546 | -2,373 | 0.14% | 3,448,243 |
| 2010-10-15 | 2010-10-13 | 1.728 | 1,997,919 | +47,455 | 0.14% | 3,452,344 |
| 2010-10-14 | 2010-10-12 | 1.770 | 1,950,464 | +11,863 | 0.13% | 3,452,546 |
| 2010-10-13 | 2010-10-11 | 1.749 | 1,938,601 | -66,436 | 0.13% | 3,390,696 |
| 2010-10-12 | 2010-10-08 | 1.749 | 2,005,037 | +75,453 | 0.14% | 3,506,895 |
| 2010-10-11 | 2010-10-07 | 1.644 | 1,929,584 | -14,237 | 0.13% | 3,171,616 |
| 2010-10-07 | 2010-10-05 | 1.686 | 1,943,821 | +55,047 | 0.13% | 3,276,940 |
| 2010-10-06 | 2010-10-04 | 1.623 | 1,888,774 | +85,419 | 0.13% | 3,064,736 |
| 2010-10-05 | 2010-09-30 | 1.686 | 1,803,355 | +9,491 | 0.12% | 3,040,139 |
| 2010-10-04 | 2010-09-29 | 1.665 | 1,793,864 | -118,637 | 0.12% | 2,986,338 |
| 2010-09-30 | 2010-09-28 | 1.749 | 1,912,501 | +63,589 | 0.13% | 3,345,046 |
| 2010-09-29 | 2010-09-27 | 1.897 | 1,848,912 | -10,914 | 0.13% | 3,506,558 |
| 2010-09-28 | 2010-09-24 | 1.517 | 1,859,826 | -39,862 | 0.13% | 2,821,806 |
| 2010-09-27 | 2010-09-22 | 1.538 | 1,899,688 | -29,422 | 0.13% | 2,922,318 |
| 2010-09-24 | 2010-09-21 | 1.517 | 1,929,110 | -270,491 | 0.13% | 2,926,926 |
| 2010-09-22 | 2010-09-20 | 1.475 | 2,199,601 | -33,218 | 0.15% | 3,244,623 |
| 2010-09-20 | 2010-09-16 | 1.454 | 2,232,819 | -4,745 | 0.15% | 3,246,571 |
| 2010-09-17 | 2010-09-15 | 1.433 | 2,237,564 | +9,491 | 0.15% | 3,206,319 |
| 2010-09-15 | 2010-09-13 | 1.454 | 2,228,073 | +14,236 | 0.15% | 3,239,670 |
| 2010-09-14 | 2010-09-10 | 1.454 | 2,213,837 | +213,545 | 0.15% | 3,218,971 |
| 2010-09-13 | 2010-09-09 | 1.433 | 2,000,292 | +58,844 | 0.14% | 2,866,319 |
| 2010-09-10 | 2010-09-08 | 1.496 | 1,941,448 | -465,054 | 0.13% | 2,904,734 |
| 2010-09-08 | 2010-09-06 | 1.476 | 2,406,502 | +69,753 | 0.17% | 3,551,336 |
| 2010-09-07 | 2010-09-03 | 1.454 | 2,336,749 | +175,101 | 0.17% | 3,397,688 |
| 2010-09-06 | 2010-09-02 | 1.432 | 2,161,648 | +13,823 | 0.15% | 3,096,175 |
| 2010-09-03 | 2010-09-01 | 1.432 | 2,147,825 | +460,791 | 0.15% | 3,076,376 |
| 2010-09-01 | 2010-08-30 | 1.411 | 1,687,034 | +27,647 | 0.12% | 2,379,763 |
| 2010-08-31 | 2010-08-27 | 1.411 | 1,659,387 | +59,903 | 0.12% | 2,340,764 |
| 2010-08-30 | 2010-08-26 | 1.432 | 1,599,484 | +4,608 | 0.11% | 2,290,975 |
| 2010-08-27 | 2010-08-25 | 1.432 | 1,594,876 | -23,040 | 0.11% | 2,284,375 |
| 2010-08-23 | 2010-08-19 | 1.476 | 1,617,916 | +50,687 | 0.12% | 2,387,599 |
| 2010-08-20 | 2010-08-18 | 1.476 | 1,567,229 | +235,003 | 0.11% | 2,312,799 |
| 2010-08-16 | 2010-08-12 | 1.432 | 1,332,226 | +46,079 | 0.09% | 1,908,176 |
| 2010-08-13 | 2010-08-11 | 1.454 | 1,286,147 | -46,079 | 0.09% | 1,870,088 |
| 2010-08-12 | 2010-08-10 | 1.432 | 1,332,226 | +9,216 | 0.09% | 1,908,176 |
| 2010-08-03 | 2010-07-30 | 1.432 | 1,323,010 | -23,039 | 0.09% | 1,894,976 |
| 2010-08-02 | 2010-07-29 | 1.432 | 1,346,049 | +55,294 | 0.10% | 1,927,975 |
| 2010-07-30 | 2010-07-28 | 1.367 | 1,290,755 | -4,607 | 0.09% | 1,764,741 |
| 2010-07-29 | 2010-07-27 | 1.367 | 1,295,362 | +46,079 | 0.09% | 1,771,040 |
| 2010-07-28 | 2010-07-26 | 1.367 | 1,249,283 | -232,239 | 0.09% | 1,708,040 |
| 2010-07-27 | 2010-07-23 | 1.346 | 1,481,522 | -456,182 | 0.11% | 1,993,409 |
| 2010-07-23 | 2010-07-21 | 1.346 | 1,937,704 | -44,236 | 0.14% | 2,607,208 |
| 2010-07-21 | 2010-07-19 | 1.324 | 1,981,940 | +46,079 | 0.14% | 2,623,717 |
| 2010-07-13 | 2010-07-09 | 1.367 | 1,935,861 | +691,185 | 0.14% | 2,646,740 |
| 2010-07-06 | 2010-07-02 | 1.346 | 1,244,676 | +4,608 | 0.09% | 1,674,729 |
| 2010-06-24 | 2010-06-22 | 1.432 | 1,240,068 | -36,863 | 0.09% | 1,776,176 |
| 2010-06-22 | 2010-06-18 | 1.432 | 1,276,931 | -32,255 | 0.09% | 1,828,976 |
| 2010-06-18 | 2010-06-15 | 1.367 | 1,309,186 | +23,039 | 0.09% | 1,789,940 |
| 2010-06-17 | 2010-06-14 | 1.367 | 1,286,147 | -32,255 | 0.09% | 1,758,441 |
| 2010-05-27 | 2010-05-25 | 1.280 | 1,318,402 | -92,158 | 0.09% | 1,688,093 |
| 2010-05-25 | 2010-05-20 | 1.346 | 1,410,560 | +4,608 | 0.10% | 1,897,928 |
| 2010-05-20 | 2010-05-18 | 1.499 | 1,405,952 | +42,604 | 0.10% | 2,108,171 |
| 2010-05-19 | 2010-05-17 | 1.499 | 1,363,348 | +8,937 | 0.10% | 2,044,288 |
| 2010-05-18 | 2010-05-14 | 1.522 | 1,354,411 | +22,341 | 0.10% | 2,061,199 |
| 2010-05-17 | 2010-05-13 | 1.544 | 1,332,070 | -22,341 | 0.10% | 2,057,011 |
| 2010-05-12 | 2010-05-10 | 1.499 | 1,354,411 | +22,341 | 0.10% | 2,030,887 |
| 2010-05-11 | 2010-05-07 | 1.477 | 1,332,070 | -32,171 | 0.10% | 1,967,576 |
| 2010-05-10 | 2010-05-06 | 1.499 | 1,364,241 | +30,831 | 0.10% | 2,045,627 |
| 2010-05-07 | 2010-05-05 | 1.522 | 1,333,410 | +17,873 | 0.10% | 2,029,239 |
| 2010-05-06 | 2010-05-04 | 1.544 | 1,315,537 | +60,322 | 0.10% | 2,031,481 |
| 2010-05-05 | 2010-05-03 | 1.589 | 1,255,215 | +22,341 | 0.09% | 1,994,514 |
| 2010-05-04 | 2010-04-30 | 1.567 | 1,232,874 | -44,683 | 0.09% | 1,931,422 |
| 2010-05-03 | 2010-04-29 | 1.567 | 1,277,557 | -267,202 | 0.09% | 2,001,423 |
| 2010-04-30 | 2010-04-28 | 1.522 | 1,544,759 | +22,341 | 0.11% | 2,350,878 |
| 2010-04-29 | 2010-04-27 | 1.567 | 1,522,418 | +11,171 | 0.11% | 2,385,023 |
| 2010-04-26 | 2010-04-22 | 1.567 | 1,511,247 | -22,342 | 0.11% | 2,367,522 |
| 2010-04-23 | 2010-04-21 | 1.477 | 1,533,589 | +13,405 | 0.11% | 2,265,236 |
| 2010-04-22 | 2010-04-20 | 1.522 | 1,520,184 | +17,873 | 0.11% | 2,313,479 |
| 2010-04-21 | 2010-04-19 | 1.499 | 1,502,311 | +10,724 | 0.11% | 2,252,658 |
| 2010-04-15 | 2010-04-13 | 1.544 | 1,491,587 | +44,683 | 0.11% | 2,303,341 |
| 2010-04-14 | 2010-04-12 | 1.589 | 1,446,904 | -8,937 | 0.11% | 2,299,104 |
| 2010-04-13 | 2010-04-09 | 1.611 | 1,455,841 | +4,469 | 0.11% | 2,345,886 |
| 2010-04-12 | 2010-04-08 | 1.567 | 1,451,372 | +4,468 | 0.11% | 2,273,722 |
| 2010-04-09 | 2010-04-07 | 1.522 | 1,446,904 | -35,746 | 0.11% | 2,201,959 |
| 2010-04-08 | 2010-04-01 | 1.522 | 1,482,650 | +89,365 | 0.11% | 2,256,358 |
| 2010-04-07 | 2010-03-31 | 1.567 | 1,393,285 | +62,556 | 0.10% | 2,182,723 |
| 2010-04-01 | 2010-03-30 | 1.656 | 1,330,729 | +17,873 | 0.10% | 2,203,849 |
| 2010-03-31 | 2010-03-29 | 1.611 | 1,312,856 | -44,683 | 0.10% | 2,115,486 |
| 2010-03-30 | 2010-03-26 | 1.634 | 1,357,539 | +49,151 | 0.10% | 2,217,868 |
| 2010-03-26 | 2010-03-24 | 1.634 | 1,308,388 | +62,556 | 0.10% | 2,137,568 |
| 2010-03-25 | 2010-03-23 | 1.656 | 1,245,832 | +31,278 | 0.09% | 2,063,249 |
| 2010-03-24 | 2010-03-22 | 1.656 | 1,214,554 | +4,468 | 0.09% | 2,011,449 |
| 2010-03-23 | 2010-03-19 | 1.679 | 1,210,086 | +4,468 | 0.09% | 2,031,131 |
| 2010-03-22 | 2010-03-18 | 1.746 | 1,205,618 | +178,731 | 0.09% | 2,104,577 |
| 2010-03-19 | 2010-03-17 | 1.567 | 1,026,887 | -151,474 | 0.08% | 1,608,723 |
| 2010-03-18 | 2010-03-16 | 1.790 | 1,178,361 | -34,406 | 0.09% | 2,109,740 |
| 2010-03-16 | 2010-03-12 | 1.365 | 1,212,767 | +289,544 | 0.09% | 1,655,647 |
| 2010-03-12 | 2010-03-10 | 1.388 | 923,223 | +8,937 | 0.07% | 1,281,029 |
| 2010-03-08 | 2010-03-04 | 1.343 | 914,286 | -2,234 | 0.07% | 1,227,705 |
| 2010-02-18 | 2010-02-12 | 1.343 | 916,520 | -22,342 | 0.07% | 1,230,704 |
| 2010-02-17 | 2010-02-11 | 1.343 | 938,862 | -24,129 | 0.07% | 1,260,705 |
| 2010-02-10 | 2010-02-08 | 1.320 | 962,991 | -8,936 | 0.07% | 1,271,554 |
| 2010-02-09 | 2010-02-05 | 1.298 | 971,927 | -26,810 | 0.07% | 1,261,601 |
| 2010-02-04 | 2010-02-02 | 1.343 | 998,737 | +13,405 | 0.07% | 1,341,105 |
| 2010-02-02 | 2010-01-29 | 1.320 | 985,332 | +2,681 | 0.07% | 1,301,053 |
| 2010-01-26 | 2010-01-22 | 1.343 | 982,651 | +40,215 | 0.07% | 1,319,505 |
| 2010-01-22 | 2010-01-20 | 1.388 | 942,436 | -75,961 | 0.07% | 1,307,688 |
| 2010-01-19 | 2010-01-15 | 1.388 | 1,018,397 | -8,937 | 0.07% | 1,413,088 |
| 2010-01-15 | 2010-01-13 | 1.343 | 1,027,334 | -8,936 | 0.08% | 1,379,506 |
| 2010-01-12 | 2010-01-08 | 1.365 | 1,036,270 | -2,234 | 0.08% | 1,414,697 |
| 2010-01-08 | 2010-01-06 | 1.388 | 1,038,504 | -14,299 | 0.08% | 1,440,988 |
| 2010-01-07 | 2010-01-05 | 1.410 | 1,052,803 | -27,703 | 0.08% | 1,484,391 |
| 2010-01-05 | 2009-12-31 | 1.365 | 1,080,506 | -8,937 | 0.08% | 1,475,087 |
| 2009-12-29 | 2009-12-24 | 1.320 | 1,089,443 | +8,937 | 0.08% | 1,438,524 |
| 2009-12-14 | 2009-12-10 | 1.365 | 1,080,506 | +111,707 | 0.08% | 1,475,087 |
| 2009-12-11 | 2009-12-09 | 1.388 | 968,799 | -13,405 | 0.07% | 1,344,268 |
| 2009-12-01 | 2009-11-27 | 1.320 | 982,204 | +26,810 | 0.07% | 1,296,923 |
| 2009-11-30 | 2009-11-26 | 1.388 | 955,394 | +7,149 | 0.07% | 1,325,668 |
| 2009-11-27 | 2009-11-25 | 1.432 | 948,245 | +8,936 | 0.07% | 1,358,192 |
| 2009-11-25 | 2009-11-23 | 1.523 | 939,309 | -279,169 | 0.07% | 1,430,793 |
| 2009-11-19 | 2009-11-17 | 1.500 | 1,218,478 | -25,998 | 0.09% | 1,827,913 |
| 2009-11-18 | 2009-11-16 | 1.500 | 1,244,476 | -4,333 | 0.09% | 1,866,914 |
| 2009-11-12 | 2009-11-10 | 1.523 | 1,248,809 | -4,332 | 0.09% | 1,902,236 |
| 2009-11-11 | 2009-11-09 | 1.546 | 1,253,141 | +21,664 | 0.09% | 1,937,757 |
| 2009-11-10 | 2009-11-06 | 1.546 | 1,231,477 | +307,634 | 0.09% | 1,904,257 |
| 2009-11-09 | 2009-11-05 | 1.523 | 923,843 | -12,999 | 0.07% | 1,407,235 |
| 2009-11-06 | 2009-11-04 | 1.454 | 936,842 | -8,666 | 0.07% | 1,362,170 |
| 2009-10-28 | 2009-10-23 | 1.454 | 945,508 | -21,664 | 0.07% | 1,374,771 |
| 2009-10-22 | 2009-10-20 | 1.431 | 967,172 | -8,666 | 0.07% | 1,383,948 |
| 2009-10-16 | 2009-10-14 | 1.431 | 975,838 | -17,331 | 0.07% | 1,396,349 |
| 2009-10-12 | 2009-10-08 | 1.339 | 993,169 | -4,333 | 0.08% | 1,329,461 |
| 2009-10-09 | 2009-10-07 | 1.339 | 997,502 | +25,997 | 0.08% | 1,335,261 |
| 2009-10-08 | 2009-10-06 | 1.339 | 971,505 | +43,329 | 0.07% | 1,300,462 |
| 2009-10-05 | 2009-09-30 | 1.362 | 928,176 | +8,665 | 0.07% | 1,263,883 |
| 2009-09-30 | 2009-09-28 | 1.385 | 919,511 | -2,166 | 0.07% | 1,273,306 |
| 2009-09-28 | 2009-09-24 | 1.454 | 921,677 | +12,999 | 0.07% | 1,340,120 |
| 2009-09-25 | 2009-09-23 | 1.477 | 908,678 | -21,665 | 0.07% | 1,342,191 |
| 2009-09-24 | 2009-09-22 | 1.454 | 930,343 | +1,733 | 0.07% | 1,352,721 |
| 2009-09-23 | 2009-09-21 | 1.454 | 928,610 | +58,927 | 0.07% | 1,350,201 |
| 2009-09-21 | 2009-09-17 | 1.546 | 869,683 | -17,331 | 0.07% | 1,344,808 |
| 2009-09-08 | 2009-09-04 | 1.500 | 887,014 | +8,666 | 0.07% | 1,330,664 |
| 2009-09-01 | 2009-08-28 | 1.523 | 878,348 | +21,664 | 0.07% | 1,337,935 |
| 2009-08-28 | 2009-08-26 | 1.546 | 856,684 | +38,996 | 0.06% | 1,324,707 |
| 2009-08-24 | 2009-08-20 | 1.523 | 817,688 | +21,664 | 0.06% | 1,245,535 |
| 2009-08-21 | 2009-08-19 | 1.546 | 796,024 | +23,831 | 0.06% | 1,230,908 |
| 2009-08-20 | 2009-08-18 | 1.546 | 772,193 | +30,330 | 0.06% | 1,194,057 |
| 2009-08-19 | 2009-08-17 | 1.569 | 741,863 | +17,332 | 0.06% | 1,164,279 |
| 2009-08-17 | 2009-08-13 | 1.662 | 724,531 | +4,332 | 0.05% | 1,203,965 |
| 2009-08-14 | 2009-08-12 | 1.546 | 720,199 | -2,166 | 0.05% | 1,113,658 |
| 2009-08-10 | 2009-08-06 | 1.662 | 722,365 | -4,333 | 0.05% | 1,200,366 |
| 2009-08-06 | 2009-08-04 | 1.592 | 726,698 | +64,993 | 0.06% | 1,157,251 |
| 2009-08-05 | 2009-08-03 | 1.685 | 661,705 | -8,666 | 0.05% | 1,114,838 |
| 2009-08-04 | 2009-07-31 | 1.662 | 670,371 | +37,263 | 0.05% | 1,113,967 |
| 2009-07-29 | 2009-07-27 | 1.477 | 633,108 | +12,999 | 0.05% | 935,152 |
| 2009-07-27 | 2009-07-23 | 1.454 | 620,109 | +8,665 | 0.05% | 901,640 |
| 2009-07-24 | 2009-07-22 | 1.454 | 611,444 | -17,331 | 0.05% | 889,041 |
| 2009-07-20 | 2009-07-16 | 1.523 | 628,775 | -21,664 | 0.05% | 957,775 |
| 2009-07-16 | 2009-07-14 | 1.477 | 650,439 | -21,665 | 0.05% | 960,751 |
| 2009-07-15 | 2009-07-13 | 1.477 | 672,104 | +4,333 | 0.05% | 992,752 |
| 2009-07-14 | 2009-07-10 | 1.454 | 667,771 | -43,329 | 0.05% | 970,940 |
| 2009-07-13 | 2009-07-09 | 1.385 | 711,100 | -8,665 | 0.05% | 984,706 |
| 2009-07-07 | 2009-07-03 | 1.362 | 719,765 | +4,333 | 0.05% | 980,093 |
| 2009-06-24 | 2009-06-22 | 1.339 | 715,432 | +25,997 | 0.05% | 957,681 |
| 2009-06-23 | 2009-06-19 | 1.316 | 689,435 | -25,997 | 0.05% | 906,969 |
| 2009-06-19 | 2009-06-17 | 1.339 | 715,432 | -25,998 | 0.05% | 957,681 |
| 2009-06-18 | 2009-06-16 | 1.362 | 741,430 | +17,332 | 0.06% | 1,009,594 |
| 2009-06-12 | 2009-06-10 | 1.546 | 724,098 | -21,664 | 0.05% | 1,119,687 |
| 2009-06-09 | 2009-06-05 | 1.500 | 745,762 | -11,266 | 0.06% | 1,118,763 |
| 2009-06-05 | 2009-06-03 | 1.569 | 757,028 | +11,266 | 0.06% | 1,188,079 |
| 2009-06-04 | 2009-06-02 | 1.477 | 745,762 | -25,998 | 0.06% | 1,101,551 |
| 2009-06-02 | 2009-05-29 | 1.408 | 771,760 | -56,327 | 0.06% | 1,086,517 |
| 2009-06-01 | 2009-05-27 | 1.408 | 828,087 | -8,666 | 0.06% | 1,165,817 |
| 2009-05-27 | 2009-05-25 | 1.454 | 836,753 | -4,333 | 0.06% | 1,216,641 |
| 2009-05-26 | 2009-05-22 | 1.269 | 841,086 | +73,659 | 0.06% | 1,067,647 |
| 2009-05-25 | 2009-05-21 | 1.316 | 767,427 | +17,332 | 0.06% | 1,009,570 |
| 2009-05-21 | 2009-05-19 | 1.316 | 750,095 | -38,996 | 0.06% | 986,769 |
| 2009-05-20 | 2009-05-18 | 1.223 | 789,091 | -21,665 | 0.06% | 965,223 |
| 2009-05-14 | 2009-05-12 | 1.223 | 810,756 | +43,329 | 0.06% | 991,723 |
| 2009-05-12 | 2009-05-08 | 1.223 | 767,427 | -8,666 | 0.06% | 938,723 |
| 2009-05-08 | 2009-05-06 | 1.200 | 776,093 | -21,664 | 0.06% | 931,412 |
| 2009-05-07 | 2009-05-05 | 1.177 | 797,757 | -14,298 | 0.06% | 938,999 |
| 2009-05-05 | 2009-04-30 | 1.096 | 812,055 | -25,998 | 0.06% | 890,233 |
| 2009-05-04 | 2009-04-29 | 1.085 | 838,053 | +4,333 | 0.06% | 909,063 |
| 2009-04-30 | 2009-04-28 | 1.062 | 833,720 | +125,653 | 0.06% | 885,121 |
| 2009-04-27 | 2009-04-23 | 1.142 | 708,067 | +34,663 | 0.05% | 808,917 |
| 2009-04-24 | 2009-04-22 | 1.119 | 673,404 | +38,996 | 0.05% | 753,775 |
| 2009-04-22 | 2009-04-20 | 1.223 | 634,408 | -43,328 | 0.05% | 776,013 |
| 2009-04-17 | 2009-04-15 | 1.294 | 677,736 | -39,141 | 0.05% | 877,141 |
| 2009-04-16 | 2009-04-14 | 1.270 | 716,877 | +4,855 | 0.05% | 910,616 |
| 2009-04-09 | 2009-04-07 | 1.246 | 712,022 | +41,724 | 0.06% | 887,384 |
| 2009-04-07 | 2009-04-03 | 1.198 | 670,298 | -95,965 | 0.05% | 803,254 |
| 2009-03-30 | 2009-03-26 | 1.114 | 766,263 | +31,293 | 0.06% | 853,976 |
| 2009-03-27 | 2009-03-25 | 1.102 | 734,970 | -7,093 | 0.06% | 810,294 |
| 2009-03-26 | 2009-03-24 | 1.126 | 742,063 | +12,517 | 0.06% | 835,899 |
| 2009-03-24 | 2009-03-20 | 1.067 | 729,546 | +60,082 | 0.06% | 778,086 |
| 2009-03-23 | 2009-03-19 | 1.150 | 669,464 | +37,969 | 0.05% | 770,164 |
| 2009-03-20 | 2009-03-18 | 1.150 | 631,495 | +4,173 | 0.05% | 726,484 |
| 2009-03-19 | 2009-03-17 | 1.174 | 627,322 | +10,013 | 0.05% | 736,718 |
| 2009-03-17 | 2009-03-13 | 1.186 | 617,309 | +20,862 | 0.05% | 732,357 |
| 2009-03-13 | 2009-03-11 | 1.186 | 596,447 | -29,206 | 0.05% | 707,607 |
| 2009-03-10 | 2009-03-06 | 1.067 | 625,653 | +16,689 | 0.05% | 667,281 |
| 2009-03-05 | 2009-03-03 | 1.043 | 608,964 | +20,862 | 0.05% | 634,886 |
| 2009-03-03 | 2009-02-27 | 1.126 | 588,102 | +8,345 | 0.05% | 662,469 |
| 2009-02-20 | 2009-02-18 | 1.246 | 579,757 | +26,286 | 0.05% | 722,544 |
| 2009-02-19 | 2009-02-17 | 1.294 | 553,471 | -250,344 | 0.04% | 716,314 |
| 2009-02-13 | 2009-02-11 | 1.366 | 803,815 | -112,654 | 0.06% | 1,098,110 |
| 2009-02-12 | 2009-02-10 | 1.390 | 916,469 | +208,619 | 0.07% | 1,273,974 |
| 2009-02-03 | 2009-01-30 | 1.270 | 707,850 | -8,344 | 0.06% | 899,150 |
| 2009-01-19 | 2009-01-15 | 1.091 | 716,194 | -14,604 | 0.06% | 781,011 |
| 2009-01-16 | 2009-01-14 | 1.114 | 730,798 | -20,862 | 0.06% | 814,451 |
| 2009-01-07 | 2009-01-05 | 1.198 | 751,660 | -91,792 | 0.06% | 900,754 |
| 2009-01-05 | 2008-12-31 | 1.174 | 843,452 | -1,252 | 0.07% | 990,539 |
| 2008-12-30 | 2008-12-24 | 1.043 | 844,704 | -5,007 | 0.07% | 880,661 |
| 2008-12-29 | 2008-12-22 | 1.162 | 849,711 | -75,103 | 0.07% | 987,706 |
| 2008-12-18 | 2008-12-16 | 0.899 | 924,814 | +8,345 | 0.07% | 831,191 |
| 2008-12-11 | 2008-12-09 | 0.923 | 916,469 | +20,862 | 0.07% | 845,655 |
| 2008-12-10 | 2008-12-08 | 0.983 | 895,607 | -6,259 | 0.07% | 880,068 |
| 2008-12-04 | 2008-12-02 | 0.863 | 901,866 | -4,172 | 0.07% | 778,143 |
| 2008-12-02 | 2008-11-28 | 0.899 | 906,038 | +31,293 | 0.07% | 814,315 |
| 2008-11-28 | 2008-11-26 | 0.987 | 874,745 | +46,039 | 0.07% | 863,062 |
| 2008-11-17 | 2008-11-13 | 1.025 | 828,706 | +51,386 | 0.07% | 849,086 |
| 2008-11-11 | 2008-11-07 | 0.987 | 777,320 | -39,528 | 0.06% | 766,938 |
| 2008-11-10 | 2008-11-06 | 0.936 | 816,848 | -33,598 | 0.07% | 764,608 |
| 2008-11-05 | 2008-11-03 | 0.885 | 850,446 | +39,528 | 0.07% | 753,027 |
| 2008-11-03 | 2008-10-30 | 0.848 | 810,918 | -39,528 | 0.07% | 687,255 |
| 2008-10-31 | 2008-10-29 | 0.810 | 850,446 | +39,528 | 0.07% | 688,482 |
| 2008-10-30 | 2008-10-28 | 0.797 | 810,918 | +7,905 | 0.07% | 646,225 |
| 2008-10-29 | 2008-10-27 | 0.746 | 803,013 | +39,528 | 0.07% | 599,295 |
| 2008-10-27 | 2008-10-23 | 0.873 | 763,485 | +4,743 | 0.06% | 666,370 |
| 2008-10-17 | 2008-10-15 | 1.037 | 758,742 | +9,487 | 0.06% | 786,999 |
| 2008-10-13 | 2008-10-09 | 0.936 | 749,255 | +59,292 | 0.06% | 701,338 |
| 2008-10-10 | 2008-10-08 | 0.898 | 689,963 | -39,528 | 0.06% | 619,655 |
| 2008-09-29 | 2008-09-25 | 1.012 | 729,491 | +19,764 | 0.06% | 738,203 |
| 2008-09-25 | 2008-09-23 | 1.037 | 709,727 | +31,622 | 0.06% | 736,158 |
| 2008-09-24 | 2008-09-22 | 1.063 | 678,105 | +7,906 | 0.06% | 720,514 |
| 2008-09-23 | 2008-09-19 | 1.050 | 670,199 | +19,764 | 0.06% | 703,636 |
| 2008-09-12 | 2008-09-10 | 1.189 | 650,435 | +31,622 | 0.05% | 773,389 |
| 2008-09-08 | 2008-09-04 | 1.265 | 618,813 | -39,528 | 0.05% | 782,754 |
| 2008-09-02 | 2008-08-29 | 1.316 | 658,341 | +296,460 | 0.05% | 866,065 |
| 2008-08-27 | 2008-08-25 | 1.151 | 361,881 | -1,977 | 0.03% | 416,556 |
| 2008-08-25 | 2008-08-20 | 1.126 | 363,858 | +11,859 | 0.03% | 409,626 |
| 2008-08-21 | 2008-08-19 | 1.100 | 351,999 | +7,905 | 0.03% | 387,371 |
| 2008-08-14 | 2008-08-12 | 1.151 | 344,094 | -7,905 | 0.03% | 396,081 |
| 2008-08-11 | 2008-08-07 | 1.214 | 351,999 | -9,882 | 0.03% | 427,443 |
| 2008-08-05 | 2008-08-01 | 1.316 | 361,881 | +19,764 | 0.03% | 476,064 |
| 2008-08-04 | 2008-07-31 | 1.341 | 342,117 | -7,906 | 0.03% | 458,719 |
| 2008-07-07 | 2008-07-03 | 1.746 | 350,023 | -790 | 0.03% | 611,001 |
| 2008-06-25 | 2008-06-23 | 2.024 | 350,813 | -19,764 | 0.03% | 710,005 |
| 2008-06-24 | 2008-06-20 | 1.897 | 370,577 | -15,812 | 0.03% | 703,130 |
| 2008-06-17 | 2008-06-13 | 1.821 | 386,389 | -11,858 | 0.03% | 703,806 |
| 2008-06-12 | 2008-06-10 | 1.948 | 398,247 | -2,372 | 0.03% | 775,781 |
| 2008-06-06 | 2008-06-04 | 2.024 | 400,619 | -11,858 | 0.03% | 810,807 |
| 2008-06-02 | 2008-05-29 | 1.999 | 412,477 | -791 | 0.03% | 824,371 |
| 2008-05-30 | 2008-05-28 | 1.973 | 413,268 | +11,859 | 0.03% | 815,497 |
| 2008-05-28 | 2008-05-26 | 1.923 | 401,409 | +7,905 | 0.03% | 771,786 |
| 2008-05-27 | 2008-05-23 | 1.999 | 393,504 | -11,858 | 0.03% | 786,452 |
| 2008-05-23 | 2008-05-21 | 2.074 | 405,362 | -11,858 | 0.03% | 840,917 |
| 2008-05-22 | 2008-05-20 | 2.074 | 417,220 | -5,930 | 0.03% | 865,516 |
| 2008-05-21 | 2008-05-19 | 2.100 | 423,150 | +19,764 | 0.04% | 888,523 |
| 2008-05-20 | 2008-05-16 | 2.150 | 403,386 | +39,528 | 0.03% | 867,433 |
| 2008-05-19 | 2008-05-15 | 2.201 | 363,858 | -23,716 | 0.03% | 800,843 |
| 2008-05-14 | 2008-05-09 | 2.150 | 387,574 | -7,906 | 0.03% | 833,431 |
| 2008-05-13 | 2008-05-08 | 2.201 | 395,480 | +11,858 | 0.03% | 870,442 |
| 2008-05-09 | 2008-05-07 | 2.125 | 383,622 | +47,434 | 0.03% | 815,227 |
| 2008-05-06 | 2008-05-02 | 2.302 | 336,188 | +75,103 | 0.03% | 773,962 |
| 2008-05-05 | 2008-04-30 | 2.277 | 261,085 | +11,858 | 0.02% | 594,457 |
| 2008-05-02 | 2008-04-29 | 2.226 | 249,227 | +791 | 0.02% | 554,848 |
| 2008-04-30 | 2008-04-28 | 2.277 | 248,436 | -15,811 | 0.02% | 565,657 |
| 2008-04-29 | 2008-04-25 | 2.024 | 264,247 | -3,953 | 0.02% | 534,806 |
| 2008-04-28 | 2008-04-24 | 2.049 | 268,200 | +51,386 | 0.02% | 549,591 |
| 2008-04-25 | 2008-04-23 | 2.125 | 216,814 | -19,764 | 0.02% | 460,747 |
| 2008-04-24 | 2008-04-22 | 2.024 | 236,578 | -13,835 | 0.02% | 478,807 |
| 2008-04-23 | 2008-04-21 | 2.100 | 250,413 | +1,977 | 0.02% | 525,813 |
| 2008-04-21 | 2008-04-17 | 2.176 | 248,436 | +19,764 | 0.02% | 540,517 |
| 2008-04-17 | 2008-04-15 | 2.227 | 228,672 | -6,329 | 0.02% | 509,223 |
| 2008-04-16 | 2008-04-14 | 2.253 | 235,001 | +6,179 | 0.02% | 529,402 |
| 2008-04-15 | 2008-04-11 | 2.408 | 228,822 | +25,102 | 0.02% | 551,032 |
| 2008-04-14 | 2008-04-10 | 2.486 | 203,720 | -7,723 | 0.02% | 506,409 |
| 2008-04-10 | 2008-04-08 | 2.512 | 211,443 | +4,634 | 0.02% | 531,082 |
| 2008-04-09 | 2008-04-07 | 2.563 | 206,809 | -2,703 | 0.02% | 530,153 |
| 2008-04-08 | 2008-04-03 | 2.382 | 209,512 | +33,212 | 0.02% | 499,106 |
| 2008-04-07 | 2008-04-02 | 2.460 | 176,300 | +31,668 | 0.01% | 433,683 |
| 2008-04-03 | 2008-04-01 | 2.615 | 144,632 | -146,753 | 0.01% | 378,253 |
| 2008-04-02 | 2008-03-31 | 2.460 | 291,385 | +120,492 | 0.02% | 716,782 |
| 2008-04-01 | 2008-03-28 | 1.787 | 170,893 | -103,114 | 0.01% | 305,330 |
| 2008-03-31 | 2008-03-27 | 2.072 | 274,007 | +19,310 | 0.02% | 567,607 |
| 2008-03-26 | 2008-03-20 | 0.958 | 254,697 | +38,619 | 0.02% | 244,018 |
| 2008-03-20 | 2008-03-18 | 0.932 | 216,078 | -772 | 0.02% | 201,423 |
| 2008-03-14 | 2008-03-12 | 0.971 | 216,850 | -13,903 | 0.02% | 210,565 |
| 2008-03-13 | 2008-03-11 | 0.958 | 230,753 | -1,931 | 0.02% | 221,078 |
| 2008-03-04 | 2008-02-29 | 1.010 | 232,684 | +13,903 | 0.02% | 234,978 |
| 2008-02-28 | 2008-02-26 | 0.997 | 218,781 | +7,724 | 0.02% | 218,106 |
| 2008-02-27 | 2008-02-25 | 1.010 | 211,057 | +19,309 | 0.02% | 213,138 |
| 2008-02-26 | 2008-02-22 | 1.049 | 191,748 | +7,724 | 0.02% | 201,086 |
| 2008-02-25 | 2008-02-21 | 1.036 | 184,024 | +7,724 | 0.02% | 190,603 |
| 2008-02-20 | 2008-02-18 | 1.062 | 176,300 | +7,724 | 0.01% | 187,168 |
| 2008-02-19 | 2008-02-15 | 1.062 | 168,576 | -18,923 | 0.01% | 178,968 |
| 2008-02-18 | 2008-02-14 | 1.049 | 187,499 | -19,310 | 0.02% | 196,630 |
| 2008-02-12 | 2008-02-06 | 1.088 | 206,809 | -20,468 | 0.02% | 224,913 |
| 2008-02-05 | 2008-02-01 | 1.088 | 227,277 | -69,515 | 0.02% | 247,173 |
| 2008-01-30 | 2008-01-28 | 1.100 | 296,792 | +128,216 | 0.03% | 326,616 |
| 2008-01-25 | 2008-01-23 | 1.139 | 168,576 | +3,476 | 0.01% | 192,063 |
| 2008-01-21 | 2008-01-17 | 15.642 | 165,100 | +118,371 | 0.01% | 2,582,507 |
| 2008-01-17 | 2008-01-15 | 15.642 | 46,729 | +9,292 | 0.01% | 730,939 |
| 2008-01-16 | 2008-01-14 | 15.642 | 37,437 | -2,161 | 0.01% | 585,592 |
| 2008-01-14 | 2008-01-10 | 15.642 | 39,598 | +4,321 | 0.01% | 619,395 |
| 2008-01-10 | 2008-01-08 | 15.735 | 35,277 | +5,403 | 0.01% | 555,071 |
| 2008-01-09 | 2008-01-07 | 15.735 | 29,874 | +2,809 | 0.01% | 470,056 |
| 2008-01-04 | 2008-01-02 | 15.735 | 27,065 | -10,601 | 0.01% | 425,858 |
| 2007-12-28 | 2007-12-24 | 15.642 | 37,666 | -324 | 0.01% | 589,175 |
| 2007-12-17 | 2007-12-13 | 15.920 | 37,990 | +324 | 0.01% | 604,791 |
| 2007-12-14 | 2007-12-12 | 15.642 | 37,666 | +972 | 0.01% | 589,175 |
| 2007-12-13 | 2007-12-11 | 16.105 | 36,694 | +4,322 | 0.01% | 590,952 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 32,372 | -864 | 0.01% | 55,705,544 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 33,236 | +30,053 | 0.01% | 57,127,022 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 3,183 | -102 | 0.01% | 5,702,381 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 3,285 | +102 | 0.01% | 5,097,852 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 3,183 | +82 | 0.01% | 4,925,970 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 3,101 | -504 | 0.01% | 4,971,342 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 3,605 | +30 | 0.01% | 6,272,857 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 3,575 | -101 | 0.01% | 5,979,490 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 3,676 | -100 | 0.01% | 6,126,541 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 3,776 | +131 | 0.01% | 6,150,858 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 3,645 | -41 | 0.01% | 5,452,924 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 3,686 | +51 | 0.01% | 5,097,399 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 3,635 | +20 | 0.01% | 5,373,054 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 3,615 | -30 | 0.01% | 5,551,493 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 3,645 | -20 | 0.01% | 5,539,708 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 3,665 | -21 | 0.01% | 5,170,162 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 3,686 | -40 | 0.01% | 4,958,446 |
| 2007-10-18 | 2007-10-16 | 1402.749 | 3,726 | -70 | 0.01% | 5,226,643 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 3,796 | +10 | 0.01% | 5,332,367 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 3,786 | -51 | 0.01% | 5,408,460 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 3,837 | +232 | 0.01% | 5,458,477 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 3,605 | +50 | 0.01% | 4,985,384 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 3,555 | +21 | 0.01% | 4,873,918 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 3,534 | +221 | 0.01% | 4,901,221 |
| 2007-09-11 | 2007-09-07 | 1283.704 | 3,313 | -302 | 0.01% | 4,252,911 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 3,615 | +302 | 0.01% | 4,533,002 |
| 2007-09-05 | 2007-09-03 | 1249.974 | 3,313 | -20 | 0.01% | 4,141,165 |
| 2007-09-03 | 2007-08-30 | 1240.054 | 3,333 | +20 | 0.01% | 4,133,100 |
| 2007-08-29 | 2007-08-27 | 1228.149 | 3,313 | -100 | 0.01% | 4,068,859 |
| 2007-08-27 | 2007-08-23 | 1238.070 | 3,413 | -121 | 0.01% | 4,225,532 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 3,534 | -81 | 0.01% | 4,242,115 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 3,615 | -10 | 0.01% | 4,267,621 |
| 2007-08-14 | 2007-08-10 | 1228.149 | 3,625 | -30 | 0.01% | 4,452,041 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 3,655 | -31 | 0.01% | 4,575,908 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 3,686 | -10 | 0.01% | 4,702,479 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 3,696 | +31 | 0.01% | 4,715,236 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 3,665 | -41 | 0.01% | 4,501,167 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 3,706 | -131 | 0.01% | 4,125,046 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 3,837 | 0.01% | 4,278,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy