History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 21,773,750 | +0 | 0.71% | 5,770,044 |
| 2025-10-13 | 2025-10-09 | 0.265 | 21,773,750 | +0 | 0.71% | 5,770,044 |
| 2025-10-10 | 2025-10-08 | 0.265 | 21,773,750 | +0 | 0.71% | 5,770,044 |
| 2025-10-09 | 2025-10-06 | 0.270 | 21,773,750 | +0 | 0.71% | 5,878,912 |
| 2025-10-08 | 2025-10-03 | 0.275 | 21,773,750 | +0 | 0.71% | 5,987,781 |
| 2025-10-06 | 2025-10-02 | 0.285 | 21,773,750 | -50,000 | 0.71% | 6,205,519 |
| 2025-09-25 | 2025-09-23 | 0.265 | 21,823,750 | -50,000 | 0.72% | 5,783,294 |
| 2025-09-18 | 2025-09-16 | 0.265 | 21,873,750 | +50,000 | 0.72% | 5,796,544 |
| 2025-09-10 | 2025-09-08 | 0.275 | 21,823,750 | -100,000 | 0.72% | 6,001,531 |
| 2025-09-08 | 2025-09-04 | 0.290 | 21,923,750 | +100,000 | 0.72% | 6,357,888 |
| 2025-09-01 | 2025-08-28 | 0.270 | 21,823,750 | -152,000 | 0.72% | 5,892,412 |
| 2025-08-29 | 2025-08-27 | 0.300 | 21,975,750 | +4,237,000 | 0.72% | 6,592,725 |
| 2025-08-28 | 2025-08-26 | 0.335 | 17,738,750 | +8,439,000 | 0.58% | 5,942,481 |
| 2025-08-27 | 2025-08-25 | 0.205 | 9,299,750 | -372,000 | 0.31% | 1,906,449 |
| 2025-08-26 | 2025-08-22 | 0.204 | 9,671,750 | +4,910,000 | 0.32% | 1,973,037 |
| 2025-08-25 | 2025-08-21 | 0.173 | 4,761,750 | +581,000 | 0.16% | 823,783 |
| 2025-08-22 | 2025-08-20 | 0.165 | 4,180,750 | +274,000 | 0.14% | 689,824 |
| 2025-06-18 | 2025-06-16 | 0.142 | 3,906,750 | -56,000 | 0.13% | 554,758 |
| 2025-05-09 | 2025-05-07 | 0.125 | 3,962,750 | -30,000 | 0.13% | 495,344 |
| 2025-04-07 | 2025-04-02 | 0.122 | 3,992,750 | -100,000 | 0.13% | 487,116 |
| 2025-03-27 | 2025-03-25 | 0.135 | 4,092,750 | -100,000 | 0.13% | 552,521 |
| 2025-03-21 | 2025-03-19 | 0.151 | 4,192,750 | +400,000 | 0.14% | 633,105 |
| 2025-03-20 | 2025-03-18 | 0.159 | 3,792,750 | -150,000 | 0.12% | 603,047 |
| 2025-03-18 | 2025-03-14 | 0.095 | 3,942,750 | +30,000 | 0.13% | 374,561 |
| 2025-03-11 | 2025-03-07 | 0.092 | 3,912,750 | +150,000 | 0.13% | 359,973 |
| 2025-03-03 | 2025-02-27 | 0.097 | 3,762,750 | +7,000 | 0.12% | 364,987 |
| 2024-12-12 | 2024-12-10 | 0.108 | 3,755,750 | -100,000 | 0.12% | 405,621 |
| 2024-12-06 | 2024-12-04 | 0.108 | 3,855,750 | +100,000 | 0.13% | 416,421 |
| 2024-10-04 | 2024-10-02 | 0.132 | 3,755,750 | +20,000 | 0.12% | 495,759 |
| 2024-09-27 | 2024-09-25 | 0.110 | 3,735,750 | -125,000 | 0.12% | 410,932 |
| 2024-09-20 | 2024-09-17 | 0.108 | 3,860,750 | -25,000 | 0.13% | 416,961 |
| 2024-07-12 | 2024-07-10 | 0.132 | 3,885,750 | -200,000 | 0.13% | 512,919 |
| 2024-06-18 | 2024-06-14 | 0.145 | 4,085,750 | +4,000 | 0.13% | 592,434 |
| 2024-05-31 | 2024-05-29 | 0.155 | 4,081,750 | +111,000 | 0.13% | 632,671 |
| 2024-05-30 | 2024-05-28 | 0.176 | 3,970,750 | -100,000 | 0.13% | 698,852 |
| 2024-05-29 | 2024-05-27 | 0.195 | 4,070,750 | +80,000 | 0.13% | 793,796 |
| 2024-05-27 | 2024-05-23 | 0.139 | 3,990,750 | +100,000 | 0.13% | 554,714 |
| 2024-02-27 | 2024-02-23 | 0.127 | 3,890,750 | -100,000 | 0.13% | 494,125 |
| 2023-12-22 | 2023-12-20 | 0.139 | 3,990,750 | +3,000 | 0.13% | 554,714 |
| 2023-10-09 | 2023-10-05 | 0.170 | 3,987,750 | -10,000 | 0.13% | 677,918 |
| 2023-09-25 | 2023-09-21 | 0.179 | 3,997,750 | -50,000 | 0.13% | 715,597 |
| 2023-08-25 | 2023-08-23 | 0.215 | 4,047,750 | +12,000 | 0.13% | 870,266 |
| 2023-07-24 | 2023-07-20 | 0.260 | 4,035,750 | +100,000 | 0.13% | 1,049,295 |
| 2023-07-07 | 2023-07-05 | 0.260 | 3,935,750 | +50,000 | 0.13% | 1,023,295 |
| 2023-06-07 | 2023-06-05 | 0.290 | 3,885,750 | +138,777 | 0.13% | 1,128,307 |
| 2023-04-18 | 2023-04-14 | 0.290 | 3,746,973 | -19,286 | 0.13% | 1,088,010 |
| 2022-11-04 | 2022-11-02 | 0.264 | 3,766,259 | +5,786 | 0.13% | 995,966 |
| 2022-09-05 | 2022-09-01 | 0.348 | 3,760,473 | +113,954 | 0.13% | 1,307,026 |
| 2022-08-23 | 2022-08-19 | 0.348 | 3,646,519 | -46,754 | 0.13% | 1,267,419 |
| 2022-08-22 | 2022-08-18 | 0.342 | 3,693,273 | +46,754 | 0.13% | 1,263,920 |
| 2022-07-22 | 2022-07-20 | 0.364 | 3,646,519 | -28,052 | 0.13% | 1,325,915 |
| 2022-07-06 | 2022-07-04 | 0.358 | 3,674,571 | +46,753 | 0.13% | 1,316,466 |
| 2022-06-15 | 2022-06-13 | 0.380 | 3,627,818 | -93,507 | 0.13% | 1,377,311 |
| 2022-06-06 | 2022-06-01 | 0.380 | 3,721,325 | +107,865 | 0.13% | 1,413,999 |
| 2022-05-17 | 2022-05-13 | 0.369 | 3,613,460 | -67,530 | 0.13% | 1,333,216 |
| 2022-03-17 | 2022-03-15 | 0.358 | 3,680,990 | +54,478 | 0.13% | 1,317,591 |
| 2022-03-10 | 2022-03-08 | 0.369 | 3,626,512 | +45,398 | 0.13% | 1,338,032 |
| 2022-02-22 | 2022-02-18 | 0.402 | 3,581,114 | +39,950 | 0.13% | 1,439,606 |
| 2021-12-22 | 2021-12-20 | 0.402 | 3,541,164 | -12,711 | 0.13% | 1,423,546 |
| 2021-12-21 | 2021-12-17 | 0.408 | 3,553,875 | -1,816 | 0.13% | 1,448,226 |
| 2021-12-01 | 2021-11-29 | 0.408 | 3,555,691 | -2,724 | 0.13% | 1,448,966 |
| 2021-11-29 | 2021-11-25 | 0.413 | 3,558,415 | -50,846 | 0.13% | 1,469,672 |
| 2021-11-19 | 2021-11-17 | 0.396 | 3,609,261 | +2,724 | 0.13% | 1,431,045 |
| 2021-11-01 | 2021-10-28 | 0.402 | 3,606,537 | -34,503 | 0.13% | 1,449,826 |
| 2021-10-28 | 2021-10-26 | 0.408 | 3,641,040 | -5,447 | 0.13% | 1,483,746 |
| 2021-09-28 | 2021-09-24 | 0.374 | 3,646,487 | +32,686 | 0.13% | 1,365,482 |
| 2021-09-03 | 2021-09-01 | 0.452 | 3,613,801 | +89,230 | 0.13% | 1,632,355 |
| 2021-08-30 | 2021-08-26 | 0.446 | 3,524,571 | +2,657 | 0.13% | 1,572,149 |
| 2021-06-03 | 2021-06-01 | 0.480 | 3,521,914 | +84,865 | 0.13% | 1,691,260 |
| 2021-05-28 | 2021-05-26 | 0.469 | 3,437,049 | +86,420 | 0.13% | 1,610,736 |
| 2021-05-27 | 2021-05-25 | 0.474 | 3,350,629 | +34,569 | 0.13% | 1,589,621 |
| 2021-04-19 | 2021-04-15 | 0.474 | 3,316,060 | -17,284 | 0.13% | 1,573,221 |
| 2021-04-09 | 2021-04-07 | 0.469 | 3,333,344 | -21,606 | 0.13% | 1,562,135 |
| 2021-03-29 | 2021-03-25 | 0.463 | 3,354,950 | +86,421 | 0.13% | 1,552,850 |
| 2021-03-26 | 2021-03-24 | 0.469 | 3,268,529 | -86,421 | 0.12% | 1,531,761 |
| 2021-03-24 | 2021-03-22 | 0.526 | 3,354,950 | -86,420 | 0.13% | 1,766,367 |
| 2021-03-22 | 2021-03-18 | 0.515 | 3,441,370 | -189,261 | 0.13% | 1,772,046 |
| 2021-03-19 | 2021-03-17 | 0.509 | 3,630,631 | -9,506 | 0.14% | 1,848,495 |
| 2021-02-24 | 2021-02-22 | 0.503 | 3,640,137 | +235,928 | 0.14% | 1,832,274 |
| 2021-02-22 | 2021-02-18 | 0.515 | 3,404,209 | +17,284 | 0.13% | 1,752,911 |
| 2021-02-19 | 2021-02-17 | 0.498 | 3,386,925 | -43,210 | 0.13% | 1,685,224 |
| 2021-02-01 | 2021-01-28 | 0.474 | 3,430,135 | +43,210 | 0.13% | 1,627,341 |
| 2021-01-29 | 2021-01-27 | 0.503 | 3,386,925 | +43,210 | 0.13% | 1,704,819 |
| 2021-01-19 | 2021-01-15 | 0.405 | 3,343,715 | -30,247 | 0.13% | 1,354,194 |
| 2020-12-30 | 2020-12-28 | 0.405 | 3,373,962 | -1,080 | 0.13% | 1,366,444 |
| 2020-12-01 | 2020-11-27 | 0.411 | 3,375,042 | -86,421 | 0.13% | 1,386,408 |
| 2020-11-27 | 2020-11-25 | 0.411 | 3,461,463 | +43,210 | 0.13% | 1,421,908 |
| 2020-11-19 | 2020-11-17 | 0.370 | 3,418,253 | +6,050 | 0.13% | 1,265,720 |
| 2020-11-18 | 2020-11-16 | 0.364 | 3,412,203 | +86,420 | 0.13% | 1,243,738 |
| 2020-09-02 | 2020-08-31 | 0.486 | 3,325,783 | +80,140 | 0.13% | 1,616,793 |
| 2020-07-10 | 2020-07-08 | 0.474 | 3,245,643 | +16,867 | 0.13% | 1,539,350 |
| 2020-07-07 | 2020-07-03 | 0.474 | 3,228,776 | +84,338 | 0.13% | 1,531,350 |
| 2020-06-10 | 2020-06-08 | 0.504 | 3,144,438 | +75,770 | 0.12% | 1,585,480 |
| 2020-05-19 | 2020-05-15 | 0.535 | 3,068,668 | +8,230 | 0.12% | 1,640,485 |
| 2020-05-04 | 2020-04-28 | 0.535 | 3,060,438 | -217,287 | 0.12% | 1,636,085 |
| 2020-03-23 | 2020-03-19 | 0.607 | 3,277,725 | -32,922 | 0.13% | 1,991,188 |
| 2020-03-18 | 2020-03-16 | 0.680 | 3,310,647 | +41,153 | 0.13% | 2,252,530 |
| 2020-03-16 | 2020-03-12 | 0.705 | 3,269,494 | +13,169 | 0.13% | 2,303,977 |
| 2020-03-13 | 2020-03-11 | 0.729 | 3,256,325 | +41,153 | 0.13% | 2,373,825 |
| 2020-01-13 | 2020-01-09 | 0.765 | 3,215,172 | +164,611 | 0.13% | 2,461,016 |
| 2019-11-07 | 2019-11-05 | 0.778 | 3,050,561 | -185,188 | 0.12% | 2,372,080 |
| 2019-10-11 | 2019-10-09 | 0.765 | 3,235,749 | -49,383 | 0.13% | 2,476,766 |
| 2019-10-08 | 2019-10-03 | 0.778 | 3,285,132 | +41,153 | 0.13% | 2,554,480 |
| 2019-09-05 | 2019-09-03 | 0.765 | 3,243,979 | +41,152 | 0.13% | 2,483,066 |
| 2019-09-03 | 2019-08-30 | 0.827 | 3,202,827 | +97,056 | 0.13% | 2,648,567 |
| 2019-08-26 | 2019-08-22 | 0.827 | 3,105,771 | +23,943 | 0.13% | 2,568,307 |
| 2019-08-08 | 2019-08-06 | 0.827 | 3,081,828 | +47,887 | 0.13% | 2,548,508 |
| 2019-06-27 | 2019-06-25 | 0.852 | 3,033,941 | -47,887 | 0.12% | 2,584,935 |
| 2019-05-30 | 2019-05-28 | 0.878 | 3,081,828 | +90,642 | 0.13% | 2,705,303 |
| 2019-03-21 | 2019-03-19 | 0.891 | 2,991,186 | +27,113 | 0.13% | 2,664,349 |
| 2019-03-20 | 2019-03-18 | 0.904 | 2,964,073 | -34,084 | 0.13% | 2,678,462 |
| 2019-03-11 | 2019-03-07 | 0.878 | 2,998,157 | -19,367 | 0.13% | 2,631,855 |
| 2019-02-20 | 2019-02-18 | 0.852 | 3,017,524 | -144,083 | 0.13% | 2,570,948 |
| 2019-01-22 | 2019-01-18 | 0.852 | 3,161,607 | +38,732 | 0.13% | 2,693,707 |
| 2018-12-12 | 2018-12-10 | 0.839 | 3,122,875 | -19,366 | 0.13% | 2,620,394 |
| 2018-11-28 | 2018-11-26 | 0.826 | 3,142,241 | +19,366 | 0.13% | 2,596,080 |
| 2018-11-13 | 2018-11-09 | 0.813 | 3,122,875 | +77,464 | 0.13% | 2,539,766 |
| 2018-10-16 | 2018-10-12 | 0.813 | 3,045,411 | -903 | 0.13% | 2,476,767 |
| 2018-09-05 | 2018-09-03 | 0.891 | 3,046,314 | +89,598 | 0.13% | 2,714,645 |
| 2018-07-26 | 2018-07-24 | 0.891 | 2,956,716 | +22,555 | 0.13% | 2,634,802 |
| 2018-06-25 | 2018-06-21 | 0.878 | 2,934,161 | -7,518 | 0.13% | 2,575,677 |
| 2018-06-12 | 2018-06-08 | 0.891 | 2,941,679 | +18,796 | 0.13% | 2,621,402 |
| 2018-06-05 | 2018-06-01 | 0.945 | 2,922,883 | +83,511 | 0.13% | 2,761,298 |
| 2018-05-29 | 2018-05-25 | 0.945 | 2,839,372 | -481,319 | 0.13% | 2,682,403 |
| 2018-03-23 | 2018-03-21 | 0.931 | 3,320,691 | -87,645 | 0.15% | 3,091,648 |
| 2018-03-06 | 2018-03-02 | 0.917 | 3,408,336 | +852 | 0.15% | 3,126,583 |
| 2018-02-14 | 2018-02-12 | 0.890 | 3,407,484 | +87,645 | 0.15% | 3,032,494 |
| 2018-02-09 | 2018-02-07 | 0.904 | 3,319,839 | -7,304 | 0.15% | 2,999,948 |
| 2018-01-10 | 2018-01-08 | 0.904 | 3,327,143 | +29,215 | 0.15% | 3,006,548 |
| 2017-12-20 | 2017-12-18 | 0.904 | 3,297,928 | +116,861 | 0.15% | 2,980,148 |
| 2017-12-19 | 2017-12-15 | 0.890 | 3,181,067 | +73,038 | 0.14% | 2,830,994 |
| 2017-11-23 | 2017-11-21 | 0.904 | 3,108,029 | +73,037 | 0.14% | 2,808,547 |
| 2017-11-14 | 2017-11-10 | 0.904 | 3,034,992 | -3,652 | 0.14% | 2,742,548 |
| 2017-10-30 | 2017-10-26 | 0.931 | 3,038,644 | -12,416 | 0.14% | 2,829,055 |
| 2017-10-13 | 2017-10-11 | 0.904 | 3,051,060 | +73,038 | 0.14% | 2,757,067 |
| 2017-09-04 | 2017-08-31 | 0.959 | 2,978,022 | +300,257 | 0.13% | 2,856,633 |
| 2017-08-29 | 2017-08-25 | 0.959 | 2,677,765 | +70,890 | 0.12% | 2,568,615 |
| 2017-08-25 | 2017-08-22 | 0.959 | 2,606,875 | -70,890 | 0.12% | 2,500,615 |
| 2017-06-07 | 2017-06-05 | 0.988 | 2,677,765 | +78,758 | 0.12% | 2,646,452 |
| 2017-02-02 | 2017-01-27 | 0.945 | 2,599,007 | +68,805 | 0.12% | 2,455,294 |
| 2017-01-19 | 2017-01-17 | 0.945 | 2,530,202 | +68,804 | 0.12% | 2,390,293 |
| 2017-01-12 | 2017-01-10 | 0.930 | 2,461,398 | +68,805 | 0.12% | 2,289,520 |
| 2016-12-02 | 2016-11-30 | 0.945 | 2,392,593 | +11,697 | 0.11% | 2,260,294 |
| 2016-10-24 | 2016-10-19 | 0.930 | 2,380,896 | +45,411 | 0.11% | 2,214,640 |
| 2016-09-22 | 2016-09-20 | 0.930 | 2,335,485 | +6,880 | 0.11% | 2,172,400 |
| 2016-09-20 | 2016-09-15 | 0.930 | 2,328,605 | -2,064 | 0.11% | 2,166,000 |
| 2016-09-19 | 2016-09-14 | 0.930 | 2,330,669 | -137,609 | 0.11% | 2,167,920 |
| 2016-09-05 | 2016-09-01 | 1.004 | 2,468,278 | +73,680 | 0.12% | 2,477,496 |
| 2016-08-15 | 2016-08-11 | 0.989 | 2,394,598 | +133,501 | 0.12% | 2,367,667 |
| 2016-08-10 | 2016-08-08 | 0.974 | 2,261,097 | -20,025 | 0.11% | 2,201,794 |
| 2016-07-20 | 2016-07-18 | 0.944 | 2,281,122 | -28,035 | 0.11% | 2,152,946 |
| 2016-06-10 | 2016-06-07 | 0.944 | 2,309,157 | +100,126 | 0.11% | 2,179,406 |
| 2016-06-08 | 2016-06-06 | 0.959 | 2,209,031 | -86,776 | 0.11% | 2,118,000 |
| 2016-06-06 | 2016-06-02 | 1.004 | 2,295,807 | +69,570 | 0.11% | 2,305,456 |
| 2016-05-19 | 2016-05-17 | 0.989 | 2,226,237 | -64,728 | 0.11% | 2,201,200 |
| 2016-04-26 | 2016-04-22 | 0.989 | 2,290,965 | -97,092 | 0.12% | 2,265,200 |
| 2016-03-23 | 2016-03-21 | 1.051 | 2,388,057 | +38,837 | 0.12% | 2,508,775 |
| 2016-03-17 | 2016-03-15 | 1.020 | 2,349,220 | +25,891 | 0.12% | 2,395,387 |
| 2016-01-28 | 2016-01-26 | 0.881 | 2,323,329 | +32,364 | 0.12% | 2,045,944 |
| 2016-01-18 | 2016-01-14 | 0.927 | 2,290,965 | -64,728 | 0.12% | 2,123,625 |
| 2016-01-15 | 2016-01-13 | 0.942 | 2,355,693 | +97,092 | 0.12% | 2,220,019 |
| 2015-12-21 | 2015-12-17 | 0.942 | 2,258,601 | -32,364 | 0.11% | 2,128,518 |
| 2015-12-16 | 2015-12-14 | 0.942 | 2,290,965 | +97,092 | 0.12% | 2,159,018 |
| 2015-09-02 | 2015-08-31 | 1.020 | 2,193,873 | +67,503 | 0.11% | 2,238,063 |
| 2015-08-27 | 2015-08-25 | 0.988 | 2,126,370 | +3,765 | 0.11% | 2,101,413 |
| 2015-08-26 | 2015-08-24 | 0.972 | 2,122,605 | +81,557 | 0.11% | 2,063,858 |
| 2015-08-24 | 2015-08-20 | 1.100 | 2,041,048 | +27,604 | 0.11% | 2,244,829 |
| 2015-08-13 | 2015-08-11 | 1.132 | 2,013,444 | +62,736 | 0.11% | 2,278,656 |
| 2015-08-10 | 2015-08-06 | 1.116 | 1,950,708 | +784 | 0.10% | 2,176,563 |
| 2015-07-23 | 2015-07-21 | 1.116 | 1,949,924 | -6,273 | 0.10% | 2,175,688 |
| 2015-07-10 | 2015-07-08 | 1.020 | 1,956,197 | +9,410 | 0.10% | 1,995,600 |
| 2015-07-08 | 2015-07-06 | 1.084 | 1,946,787 | +29,486 | 0.10% | 2,110,125 |
| 2015-07-02 | 2015-06-29 | 1.164 | 1,917,301 | +110,416 | 0.10% | 2,230,972 |
| 2015-06-24 | 2015-06-22 | 1.195 | 1,806,885 | -6,273 | 0.09% | 2,160,094 |
| 2015-06-15 | 2015-06-11 | 1.195 | 1,813,158 | +31,368 | 0.09% | 2,167,593 |
| 2015-06-08 | 2015-06-04 | 1.307 | 1,781,790 | -25,095 | 0.09% | 2,328,902 |
| 2015-06-05 | 2015-06-03 | 1.356 | 1,806,885 | +181,936 | 0.09% | 2,449,529 |
| 2015-06-04 | 2015-06-02 | 1.372 | 1,624,949 | +20,175 | 0.08% | 2,229,426 |
| 2015-05-20 | 2015-05-18 | 1.241 | 1,604,774 | -12,245 | 0.09% | 1,992,055 |
| 2015-05-19 | 2015-05-15 | 1.274 | 1,617,019 | +6,123 | 0.09% | 2,060,078 |
| 2015-05-08 | 2015-05-06 | 1.274 | 1,610,896 | +48,980 | 0.09% | 2,052,277 |
| 2015-05-07 | 2015-05-05 | 1.258 | 1,561,916 | +165,306 | 0.08% | 1,964,366 |
| 2015-04-30 | 2015-04-28 | 1.258 | 1,396,610 | +91,837 | 0.07% | 1,756,466 |
| 2015-04-28 | 2015-04-24 | 1.241 | 1,304,773 | -6,122 | 0.07% | 1,619,655 |
| 2015-04-27 | 2015-04-23 | 1.241 | 1,310,895 | +6,122 | 0.07% | 1,627,254 |
| 2015-02-05 | 2015-02-03 | 1.127 | 1,304,773 | -183,674 | 0.07% | 1,470,476 |
| 2015-02-03 | 2015-01-30 | 1.127 | 1,488,447 | -36,735 | 0.08% | 1,677,476 |
| 2015-01-30 | 2015-01-28 | 1.127 | 1,525,182 | -122,449 | 0.08% | 1,718,877 |
| 2015-01-23 | 2015-01-21 | 1.143 | 1,647,631 | +306,123 | 0.09% | 1,883,788 |
| 2015-01-19 | 2015-01-15 | 1.160 | 1,341,508 | -61,224 | 0.07% | 1,555,699 |
| 2015-01-07 | 2015-01-05 | 1.094 | 1,402,732 | -30,613 | 0.08% | 1,535,053 |
| 2015-01-05 | 2014-12-31 | 1.094 | 1,433,345 | -6,122 | 0.08% | 1,568,554 |
| 2014-12-22 | 2014-12-18 | 1.062 | 1,439,467 | -30,612 | 0.08% | 1,528,231 |
| 2014-12-10 | 2014-12-08 | 1.094 | 1,470,079 | +6,122 | 0.08% | 1,608,753 |
| 2014-12-02 | 2014-11-28 | 1.111 | 1,463,957 | +61,225 | 0.08% | 1,625,965 |
| 2014-10-31 | 2014-10-29 | 1.192 | 1,402,732 | +1,836 | 0.08% | 1,672,521 |
| 2014-10-24 | 2014-10-22 | 1.094 | 1,400,896 | +6,735 | 0.08% | 1,533,044 |
| 2014-10-20 | 2014-10-16 | 1.078 | 1,394,161 | -30,612 | 0.07% | 1,502,903 |
| 2014-10-14 | 2014-10-10 | 1.094 | 1,424,773 | -12,245 | 0.08% | 1,559,173 |
| 2014-10-09 | 2014-10-07 | 1.111 | 1,437,018 | -30,613 | 0.08% | 1,596,045 |
| 2014-10-06 | 2014-09-30 | 1.094 | 1,467,631 | +18,368 | 0.08% | 1,606,074 |
| 2014-09-25 | 2014-09-23 | 1.176 | 1,449,263 | +12,245 | 0.08% | 1,704,330 |
| 2014-09-23 | 2014-09-19 | 1.192 | 1,437,018 | -15,919 | 0.08% | 1,713,401 |
| 2014-09-22 | 2014-09-18 | 1.176 | 1,452,937 | +18,368 | 0.08% | 1,708,650 |
| 2014-09-16 | 2014-09-12 | 1.258 | 1,434,569 | -30,613 | 0.08% | 1,804,206 |
| 2014-09-15 | 2014-09-11 | 1.274 | 1,465,182 | -6,122 | 0.08% | 1,866,638 |
| 2014-09-11 | 2014-09-08 | 1.373 | 1,471,304 | -208,776 | 0.08% | 2,019,827 |
| 2014-09-10 | 2014-09-05 | 1.138 | 1,680,080 | +40,978 | 0.09% | 1,912,655 |
| 2014-08-19 | 2014-08-15 | 1.172 | 1,639,102 | +11,946 | 0.09% | 1,920,887 |
| 2014-08-15 | 2014-08-13 | 1.105 | 1,627,156 | +29,866 | 0.09% | 1,797,922 |
| 2014-07-21 | 2014-07-17 | 1.021 | 1,597,290 | -119,463 | 0.09% | 1,631,216 |
| 2014-06-26 | 2014-06-24 | 1.004 | 1,716,753 | +100,349 | 0.09% | 1,724,475 |
| 2014-06-11 | 2014-06-09 | 1.072 | 1,616,404 | +51,314 | 0.09% | 1,732,807 |
| 2014-06-09 | 2014-06-05 | 1.072 | 1,565,090 | -57,835 | 0.09% | 1,677,797 |
| 2014-03-21 | 2014-03-19 | 1.072 | 1,622,925 | -28,918 | 0.09% | 1,739,797 |
| 2014-01-24 | 2014-01-22 | 1.072 | 1,651,843 | +17,351 | 0.09% | 1,770,798 |
| 2014-01-02 | 2013-12-27 | 1.089 | 1,634,492 | -52,052 | 0.09% | 1,780,459 |
| 2013-11-25 | 2013-11-21 | 1.072 | 1,686,544 | +28,918 | 0.10% | 1,807,998 |
| 2013-11-15 | 2013-11-13 | 1.037 | 1,657,626 | +52,051 | 0.09% | 1,719,675 |
| 2013-11-12 | 2013-11-08 | 1.037 | 1,605,575 | -23,134 | 0.09% | 1,665,675 |
| 2013-11-07 | 2013-11-05 | 1.072 | 1,628,709 | -23,134 | 0.09% | 1,745,998 |
| 2013-11-01 | 2013-10-30 | 1.072 | 1,651,843 | +57,835 | 0.09% | 1,770,798 |
| 2013-10-24 | 2013-10-22 | 1.089 | 1,594,008 | +46,269 | 0.09% | 1,736,359 |
| 2013-10-23 | 2013-10-21 | 1.055 | 1,547,739 | -5,784 | 0.09% | 1,632,436 |
| 2013-10-22 | 2013-10-18 | 1.055 | 1,553,523 | +150,950 | 0.09% | 1,638,536 |
| 2013-10-21 | 2013-10-17 | 1.037 | 1,402,573 | +34,701 | 0.08% | 1,455,075 |
| 2013-10-10 | 2013-10-08 | 1.107 | 1,367,872 | +28,917 | 0.08% | 1,513,680 |
| 2013-10-07 | 2013-10-03 | 1.176 | 1,338,955 | +6,940 | 0.08% | 1,574,285 |
| 2013-09-04 | 2013-09-02 | 1.039 | 1,332,015 | +45,932 | 0.08% | 1,383,521 |
| 2013-06-27 | 2013-06-25 | 0.985 | 1,286,083 | +44,673 | 0.08% | 1,266,719 |
| 2013-06-05 | 2013-06-03 | 1.129 | 1,241,410 | +40,702 | 0.07% | 1,402,075 |
| 2013-06-03 | 2013-05-30 | 1.129 | 1,200,708 | +35,646 | 0.07% | 1,356,106 |
| 2013-05-13 | 2013-05-09 | 1.129 | 1,165,062 | -27,005 | 0.07% | 1,315,846 |
| 2013-03-28 | 2013-03-26 | 1.111 | 1,192,067 | +27,005 | 0.07% | 1,324,275 |
| 2013-02-28 | 2013-02-26 | 1.166 | 1,165,062 | +54,010 | 0.07% | 1,358,989 |
| 2013-02-06 | 2013-02-04 | 1.222 | 1,111,052 | -54,010 | 0.07% | 1,357,703 |
| 2012-11-30 | 2012-11-28 | 1.111 | 1,165,062 | -10,802 | 0.07% | 1,294,275 |
| 2012-11-09 | 2012-11-07 | 1.111 | 1,175,864 | -17,283 | 0.07% | 1,306,275 |
| 2012-11-08 | 2012-11-06 | 1.074 | 1,193,147 | -357,006 | 0.07% | 1,281,292 |
| 2012-10-19 | 2012-10-17 | 1.129 | 1,550,153 | -54,010 | 0.09% | 1,750,777 |
| 2012-10-11 | 2012-10-09 | 1.092 | 1,604,163 | -16,203 | 0.10% | 1,752,374 |
| 2012-10-09 | 2012-10-05 | 1.092 | 1,620,366 | -16,203 | 0.10% | 1,770,074 |
| 2012-09-04 | 2012-08-31 | 1.112 | 1,636,569 | +56,434 | 0.10% | 1,820,240 |
| 2012-08-15 | 2012-08-13 | 1.112 | 1,580,135 | +35,460 | 0.10% | 1,757,472 |
| 2012-07-23 | 2012-07-19 | 1.074 | 1,544,675 | +104,295 | 0.10% | 1,658,790 |
| 2012-07-17 | 2012-07-13 | 1.074 | 1,440,380 | +31,289 | 0.09% | 1,546,790 |
| 2012-06-13 | 2012-06-11 | 1.151 | 1,409,091 | +47,765 | 0.09% | 1,622,223 |
| 2012-03-09 | 2012-03-07 | 1.211 | 1,361,326 | +164,742 | 0.09% | 1,648,297 |
| 2011-11-21 | 2011-11-17 | 1.231 | 1,196,584 | -27,708 | 0.08% | 1,472,578 |
| 2011-10-21 | 2011-10-19 | 1.032 | 1,224,292 | -40,304 | 0.08% | 1,263,665 |
| 2011-09-21 | 2011-09-19 | 1.092 | 1,264,596 | +27,709 | 0.08% | 1,380,568 |
| 2011-09-07 | 2011-09-05 | 1.251 | 1,236,887 | +39,899 | 0.08% | 1,547,547 |
| 2011-06-02 | 2011-05-31 | 1.538 | 1,196,988 | +31,920 | 0.08% | 1,841,344 |
| 2011-05-16 | 2011-05-12 | 1.538 | 1,165,068 | +47,454 | 0.08% | 1,792,241 |
| 2011-04-19 | 2011-04-15 | 1.665 | 1,117,614 | -23,727 | 0.08% | 1,860,549 |
| 2011-04-11 | 2011-04-07 | 1.559 | 1,141,341 | +23,727 | 0.08% | 1,779,793 |
| 2011-04-08 | 2011-04-06 | 1.559 | 1,117,614 | -37,963 | 0.08% | 1,742,793 |
| 2011-03-28 | 2011-03-24 | 1.496 | 1,155,577 | +65,487 | 0.08% | 1,728,938 |
| 2011-03-23 | 2011-03-21 | 1.475 | 1,090,090 | -4,745 | 0.08% | 1,607,988 |
| 2011-03-22 | 2011-03-18 | 1.454 | 1,094,835 | +4,745 | 0.08% | 1,591,916 |
| 2011-03-15 | 2011-03-11 | 1.496 | 1,090,090 | -47,455 | 0.08% | 1,630,959 |
| 2011-03-01 | 2011-02-25 | 1.454 | 1,137,545 | +37,964 | 0.08% | 1,654,017 |
| 2011-02-21 | 2011-02-17 | 1.580 | 1,099,581 | +47,455 | 0.08% | 1,737,844 |
| 2011-02-01 | 2011-01-28 | 1.602 | 1,052,126 | +75,927 | 0.07% | 1,685,014 |
| 2011-01-31 | 2011-01-27 | 1.602 | 976,199 | -9,491 | 0.07% | 1,563,415 |
| 2011-01-06 | 2011-01-04 | 1.665 | 985,690 | -28,473 | 0.07% | 1,640,929 |
| 2010-12-22 | 2010-12-20 | 1.580 | 1,014,163 | -2,847 | 0.07% | 1,602,844 |
| 2010-12-15 | 2010-12-13 | 1.644 | 1,017,010 | +28,473 | 0.07% | 1,671,638 |
| 2010-12-07 | 2010-12-03 | 1.686 | 988,537 | +37,963 | 0.07% | 1,666,500 |
| 2010-11-19 | 2010-11-17 | 1.644 | 950,574 | -37,963 | 0.07% | 1,562,438 |
| 2010-11-18 | 2010-11-16 | 1.686 | 988,537 | +9,491 | 0.07% | 1,666,500 |
| 2010-11-17 | 2010-11-15 | 1.707 | 979,046 | +37,963 | 0.07% | 1,671,131 |
| 2010-11-16 | 2010-11-12 | 1.707 | 941,083 | -128,127 | 0.07% | 1,606,332 |
| 2010-11-15 | 2010-11-11 | 1.707 | 1,069,210 | -75,927 | 0.07% | 1,825,031 |
| 2010-11-10 | 2010-11-08 | 1.665 | 1,145,137 | +37,963 | 0.08% | 1,906,368 |
| 2010-11-09 | 2010-11-05 | 1.644 | 1,107,174 | +75,928 | 0.08% | 1,819,838 |
| 2010-11-05 | 2010-11-03 | 1.686 | 1,031,246 | +37,963 | 0.07% | 1,738,499 |
| 2010-11-01 | 2010-10-28 | 1.707 | 993,283 | -4,745 | 0.07% | 1,695,432 |
| 2010-10-29 | 2010-10-27 | 1.728 | 998,028 | -37,964 | 0.07% | 1,724,562 |
| 2010-10-25 | 2010-10-21 | 1.686 | 1,035,992 | +2,847 | 0.07% | 1,746,500 |
| 2010-10-21 | 2010-10-19 | 1.686 | 1,033,145 | +37,964 | 0.07% | 1,741,701 |
| 2010-10-19 | 2010-10-15 | 1.728 | 995,181 | +37,964 | 0.07% | 1,719,643 |
| 2010-10-15 | 2010-10-13 | 1.728 | 957,217 | -535,762 | 0.07% | 1,654,042 |
| 2010-10-12 | 2010-10-08 | 1.749 | 1,492,979 | -23,727 | 0.10% | 2,611,284 |
| 2010-10-08 | 2010-10-06 | 1.686 | 1,516,706 | +37,963 | 0.10% | 2,556,900 |
| 2010-10-05 | 2010-09-30 | 1.686 | 1,478,743 | +14,237 | 0.10% | 2,492,901 |
| 2010-10-04 | 2010-09-29 | 1.665 | 1,464,506 | -112,942 | 0.10% | 2,438,038 |
| 2010-09-30 | 2010-09-28 | 1.749 | 1,577,448 | +13,287 | 0.11% | 2,759,024 |
| 2010-09-29 | 2010-09-27 | 1.897 | 1,564,161 | +534,813 | 0.11% | 2,966,513 |
| 2010-09-24 | 2010-09-21 | 1.517 | 1,029,348 | -23,727 | 0.07% | 1,561,770 |
| 2010-09-17 | 2010-09-15 | 1.433 | 1,053,075 | -9,491 | 0.07% | 1,509,004 |
| 2010-09-15 | 2010-09-13 | 1.454 | 1,062,566 | +9,491 | 0.07% | 1,544,996 |
| 2010-09-08 | 2010-09-06 | 1.476 | 1,053,075 | +30,523 | 0.07% | 1,554,049 |
| 2010-09-03 | 2010-09-01 | 1.432 | 1,022,552 | -46,079 | 0.07% | 1,464,623 |
| 2010-09-01 | 2010-08-30 | 1.411 | 1,068,631 | +32,256 | 0.08% | 1,507,432 |
| 2010-08-20 | 2010-08-18 | 1.476 | 1,036,375 | +13,823 | 0.07% | 1,529,405 |
| 2010-08-19 | 2010-08-17 | 1.432 | 1,022,552 | -184,316 | 0.07% | 1,464,623 |
| 2010-08-13 | 2010-08-11 | 1.454 | 1,206,868 | +23,040 | 0.09% | 1,754,814 |
| 2010-07-30 | 2010-07-28 | 1.367 | 1,183,828 | -55,295 | 0.08% | 1,618,549 |
| 2010-07-21 | 2010-07-19 | 1.324 | 1,239,123 | +18,432 | 0.09% | 1,640,366 |
| 2010-07-19 | 2010-07-15 | 1.367 | 1,220,691 | +36,863 | 0.09% | 1,668,948 |
| 2010-06-22 | 2010-06-18 | 1.432 | 1,183,828 | -184,316 | 0.08% | 1,695,622 |
| 2010-06-10 | 2010-06-08 | 1.324 | 1,368,144 | +46,079 | 0.10% | 1,811,166 |
| 2010-06-09 | 2010-06-07 | 1.324 | 1,322,065 | +921 | 0.09% | 1,750,166 |
| 2010-05-27 | 2010-05-25 | 1.280 | 1,321,144 | +23,040 | 0.09% | 1,691,604 |
| 2010-05-24 | 2010-05-19 | 1.477 | 1,298,104 | +46,079 | 0.09% | 1,917,405 |
| 2010-05-20 | 2010-05-18 | 1.499 | 1,252,025 | +37,940 | 0.09% | 1,877,363 |
| 2010-05-07 | 2010-05-05 | 1.522 | 1,214,085 | +89,365 | 0.09% | 1,847,645 |
| 2010-05-03 | 2010-04-29 | 1.567 | 1,124,720 | +44,683 | 0.08% | 1,761,988 |
| 2010-04-26 | 2010-04-22 | 1.567 | 1,080,037 | -44,683 | 0.08% | 1,691,988 |
| 2010-04-23 | 2010-04-21 | 1.477 | 1,124,720 | -44,682 | 0.08% | 1,661,303 |
| 2010-04-22 | 2010-04-20 | 1.522 | 1,169,402 | -894 | 0.09% | 1,779,645 |
| 2010-04-21 | 2010-04-19 | 1.499 | 1,170,296 | -89,365 | 0.09% | 1,754,814 |
| 2010-04-14 | 2010-04-12 | 1.589 | 1,259,661 | +134,048 | 0.09% | 2,001,578 |
| 2010-04-12 | 2010-04-08 | 1.567 | 1,125,613 | -8,043 | 0.08% | 1,763,387 |
| 2010-03-22 | 2010-03-18 | 1.746 | 1,133,656 | -214,477 | 0.08% | 1,978,957 |
| 2010-03-19 | 2010-03-17 | 1.567 | 1,348,133 | +178,731 | 0.10% | 2,111,987 |
| 2010-03-18 | 2010-03-16 | 1.790 | 1,169,402 | -44,683 | 0.09% | 2,093,700 |
| 2010-03-08 | 2010-03-04 | 1.343 | 1,214,085 | -119,525 | 0.09% | 1,630,275 |
| 2010-03-04 | 2010-03-02 | 1.365 | 1,333,610 | -89,366 | 0.10% | 1,820,620 |
| 2010-03-03 | 2010-03-01 | 1.343 | 1,422,976 | -35,746 | 0.10% | 1,910,774 |
| 2010-02-22 | 2010-02-18 | 1.365 | 1,458,722 | +44,683 | 0.11% | 1,991,420 |
| 2010-02-01 | 2010-01-28 | 1.320 | 1,414,039 | -26,810 | 0.10% | 1,867,127 |
| 2010-01-26 | 2010-01-22 | 1.343 | 1,440,849 | +26,810 | 0.11% | 1,934,774 |
| 2010-01-18 | 2010-01-14 | 1.343 | 1,414,039 | +89,365 | 0.10% | 1,898,774 |
| 2010-01-15 | 2010-01-13 | 1.343 | 1,324,674 | +44,683 | 0.10% | 1,778,774 |
| 2009-12-15 | 2009-12-11 | 1.343 | 1,279,991 | +894 | 0.09% | 1,718,774 |
| 2009-12-14 | 2009-12-10 | 1.365 | 1,279,097 | +44,682 | 0.09% | 1,746,199 |
| 2009-11-30 | 2009-11-26 | 1.388 | 1,234,415 | -17,873 | 0.09% | 1,712,827 |
| 2009-11-25 | 2009-11-23 | 1.523 | 1,252,288 | +37,948 | 0.09% | 1,907,536 |
| 2009-11-13 | 2009-11-11 | 1.500 | 1,214,340 | +43,329 | 0.09% | 1,821,705 |
| 2009-09-21 | 2009-09-17 | 1.546 | 1,171,011 | +86,657 | 0.09% | 1,810,757 |
| 2009-09-18 | 2009-09-16 | 1.500 | 1,084,354 | +69,760 | 0.08% | 1,626,706 |
| 2009-08-20 | 2009-08-18 | 1.546 | 1,014,594 | -30,331 | 0.08% | 1,568,887 |
| 2009-08-19 | 2009-08-17 | 1.569 | 1,044,925 | +30,331 | 0.08% | 1,639,904 |
| 2009-08-11 | 2009-08-07 | 1.592 | 1,014,594 | -129,986 | 0.08% | 1,615,719 |
| 2009-08-05 | 2009-08-03 | 1.685 | 1,144,580 | +17,331 | 0.09% | 1,928,384 |
| 2009-08-04 | 2009-07-31 | 1.662 | 1,127,249 | +28,164 | 0.09% | 1,873,169 |
| 2009-07-23 | 2009-07-21 | 1.477 | 1,099,085 | +86,657 | 0.08% | 1,623,438 |
| 2009-07-22 | 2009-07-20 | 1.500 | 1,012,428 | -2,166 | 0.08% | 1,518,805 |
| 2009-07-21 | 2009-07-17 | 1.523 | 1,014,594 | +8,665 | 0.08% | 1,545,471 |
| 2009-07-14 | 2009-07-10 | 1.454 | 1,005,929 | -43,328 | 0.08% | 1,462,623 |
| 2009-06-16 | 2009-06-12 | 1.477 | 1,049,257 | +43,328 | 0.08% | 1,549,838 |
| 2009-06-15 | 2009-06-11 | 1.500 | 1,005,929 | -43,328 | 0.08% | 1,509,055 |
| 2009-06-11 | 2009-06-09 | 1.477 | 1,049,257 | +43,328 | 0.08% | 1,549,838 |
| 2009-06-05 | 2009-06-03 | 1.569 | 1,005,929 | -43,328 | 0.08% | 1,578,704 |
| 2009-06-04 | 2009-06-02 | 1.477 | 1,049,257 | -433,287 | 0.08% | 1,549,838 |
| 2009-06-02 | 2009-05-29 | 1.408 | 1,482,544 | +49,828 | 0.11% | 2,087,190 |
| 2009-05-22 | 2009-05-20 | 1.292 | 1,432,716 | -21,665 | 0.11% | 1,851,709 |
| 2009-04-22 | 2009-04-20 | 1.223 | 1,454,381 | -866 | 0.11% | 1,779,011 |
| 2009-04-16 | 2009-04-14 | 1.270 | 1,455,247 | -154,722 | 0.11% | 1,848,534 |
| 2009-02-27 | 2009-02-25 | 1.162 | 1,609,969 | +41,724 | 0.13% | 1,871,432 |
| 2009-02-20 | 2009-02-18 | 1.246 | 1,568,245 | +20,862 | 0.12% | 1,954,484 |
| 2009-01-20 | 2009-01-16 | 1.150 | 1,547,383 | -2,503 | 0.12% | 1,780,139 |
| 2008-12-29 | 2008-12-22 | 1.162 | 1,549,886 | -2,086 | 0.12% | 1,801,592 |
| 2008-12-16 | 2008-12-12 | 0.911 | 1,551,972 | +166,478 | 0.12% | 1,413,456 |
| 2008-11-28 | 2008-11-26 | 0.987 | 1,385,494 | +72,921 | 0.11% | 1,366,990 |
| 2008-11-05 | 2008-11-03 | 0.885 | 1,312,573 | -11,859 | 0.11% | 1,162,218 |
| 2008-11-04 | 2008-10-31 | 0.911 | 1,324,432 | -11,858 | 0.11% | 1,206,225 |
| 2008-10-30 | 2008-10-28 | 0.797 | 1,336,290 | +158,112 | 0.11% | 1,064,896 |
| 2008-10-22 | 2008-10-20 | 0.936 | 1,178,178 | +79,055 | 0.10% | 1,102,830 |
| 2008-10-20 | 2008-10-16 | 0.999 | 1,099,123 | -25,693 | 0.09% | 1,098,347 |
| 2008-09-29 | 2008-09-25 | 1.012 | 1,124,816 | -158,111 | 0.09% | 1,138,250 |
| 2008-09-19 | 2008-09-17 | 1.063 | 1,282,927 | +158,111 | 0.11% | 1,363,161 |
| 2008-09-16 | 2008-09-11 | 1.138 | 1,124,816 | +3,953 | 0.09% | 1,280,531 |
| 2008-09-05 | 2008-09-03 | 1.265 | 1,120,863 | +3,953 | 0.09% | 1,417,812 |
| 2008-09-01 | 2008-08-28 | 1.265 | 1,116,910 | -3,953 | 0.09% | 1,412,811 |
| 2008-08-21 | 2008-08-19 | 1.100 | 1,120,863 | +3,953 | 0.09% | 1,233,496 |
| 2008-08-20 | 2008-08-18 | 1.126 | 1,116,910 | -79,056 | 0.09% | 1,257,402 |
| 2008-07-29 | 2008-07-25 | 1.518 | 1,195,966 | +39,528 | 0.10% | 1,815,374 |
| 2008-07-11 | 2008-07-09 | 1.746 | 1,156,438 | -3,953 | 0.10% | 2,018,680 |
| 2008-07-10 | 2008-07-08 | 1.720 | 1,160,391 | +237,168 | 0.10% | 1,996,224 |
| 2008-06-05 | 2008-06-03 | 1.948 | 923,223 | +25,693 | 0.08% | 1,798,429 |
| 2008-05-28 | 2008-05-26 | 1.923 | 897,530 | +11,858 | 0.07% | 1,725,673 |
| 2008-05-26 | 2008-05-22 | 2.049 | 885,672 | +79,056 | 0.07% | 1,814,905 |
| 2008-05-19 | 2008-05-15 | 2.201 | 806,616 | +79,056 | 0.07% | 1,775,342 |
| 2008-05-02 | 2008-04-29 | 2.226 | 727,560 | +15,811 | 0.06% | 1,619,748 |
| 2008-04-30 | 2008-04-28 | 2.277 | 711,749 | +162,065 | 0.06% | 1,620,561 |
| 2008-04-17 | 2008-04-15 | 2.227 | 549,684 | +12,636 | 0.05% | 1,224,075 |
| 2008-04-16 | 2008-04-14 | 2.253 | 537,048 | -772 | 0.05% | 1,209,842 |
| 2008-04-10 | 2008-04-08 | 2.512 | 537,820 | +772 | 0.05% | 1,350,843 |
| 2008-04-09 | 2008-04-07 | 2.563 | 537,048 | -3,862 | 0.05% | 1,376,717 |
| 2008-04-07 | 2008-04-02 | 2.460 | 540,910 | +772 | 0.05% | 1,330,592 |
| 2008-04-03 | 2008-04-01 | 2.615 | 540,138 | +57,929 | 0.05% | 1,412,611 |
| 2008-04-02 | 2008-03-31 | 2.460 | 482,209 | -772 | 0.04% | 1,186,193 |
| 2008-04-01 | 2008-03-28 | 1.787 | 482,981 | +11,586 | 0.04% | 862,930 |
| 2008-03-28 | 2008-03-26 | 2.356 | 471,395 | +11,586 | 0.04% | 1,110,766 |
| 2008-02-19 | 2008-02-15 | 1.062 | 459,809 | -8,497 | 0.04% | 488,155 |
| 2008-01-30 | 2008-01-28 | 1.100 | 468,306 | -7,724 | 0.04% | 515,365 |
| 2008-01-21 | 2008-01-17 | 15.642 | 476,030 | +342,855 | 0.04% | 7,446,099 |
| 2008-01-16 | 2008-01-14 | 15.642 | 133,175 | +540 | 0.04% | 2,083,134 |
| 2008-01-04 | 2008-01-02 | 15.735 | 132,635 | +10,804 | 0.04% | 2,086,963 |
| 2007-12-14 | 2007-12-12 | 15.642 | 121,831 | +1,081 | 0.04% | 1,905,690 |
| 2007-12-13 | 2007-12-11 | 16.105 | 120,750 | +21,608 | 0.04% | 1,944,662 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 99,142 | +89,799 | 0.03% | 170,408,209 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 9,343 | -122 | 0.03% | 16,334,323 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 9,465 | -102 | 0.03% | 15,301,896 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 9,567 | -30 | 0.03% | 14,331,223 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 9,597 | +206 | 0.03% | 14,852,195 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 9,391 | +101 | 0.03% | 15,371,857 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 9,290 | +40 | 0.03% | 15,483,015 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 9,250 | -101 | 0.03% | 15,067,647 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 9,351 | +192 | 0.03% | 12,931,574 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 9,159 | -101 | 0.03% | 14,319,730 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 9,260 | -403 | 0.03% | 13,540,634 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 9,663 | -131 | 0.03% | 13,631,452 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 9,794 | -202 | 0.03% | 13,874,548 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 9,996 | +706 | 0.03% | 14,220,208 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 9,290 | -202 | 0.03% | 12,884,080 |
| 2007-09-21 | 2007-09-19 | 1287.672 | 9,492 | -101 | 0.03% | 12,222,582 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 9,593 | +101 | 0.03% | 12,257,470 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 9,492 | +20 | 0.03% | 11,902,422 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 9,472 | +31 | 0.03% | 11,369,925 |
| 2007-08-15 | 2007-08-13 | 1240.054 | 9,441 | +30 | 0.03% | 11,707,349 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 9,411 | +30 | 0.03% | 11,782,180 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 9,381 | +61 | 0.03% | 12,209,940 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 9,320 | +201 | 0.03% | 11,890,152 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 9,119 | -50 | 0.03% | 11,018,565 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 9,169 | 0.03% | 10,223,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy