History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 -17,357
2022-09-29 2022-09-27 0.311 17,357 -67,500 0.00% 5,400
2022-09-28 2022-09-26 0.316 84,857 -11,572 0.00% 26,840
2022-09-21 2022-09-19 0.321 96,429 -48,214 0.00% 31,000
2022-09-05 2022-09-01 0.348 144,643 +4,383 0.00% 50,273
2022-08-17 2022-08-15 0.348 140,260 -1,870 0.00% 48,750
2022-08-16 2022-08-12 0.342 142,130 -93,506 0.00% 48,640
2022-06-06 2022-06-01 0.380 235,636 +6,830 0.01% 89,535
2022-03-29 2022-03-25 0.374 228,806 -136,195 0.01% 85,680
2022-03-28 2022-03-24 0.380 365,001 +136,195 0.01% 138,690
2021-09-03 2021-09-01 0.452 228,806 +5,649 0.01% 103,352
2021-06-03 2021-06-01 0.480 223,157 +5,377 0.01% 107,162
2021-02-22 2021-02-18 0.515 217,780 +86,421 0.01% 112,140
2021-02-16 2021-02-09 0.474 131,359 -17,284 0.00% 62,320
2021-02-01 2021-01-28 0.474 148,643 +17,284 0.01% 70,520
2020-09-02 2020-08-31 0.486 131,359 +3,165 0.00% 63,859
2020-06-10 2020-06-08 0.504 128,194 +3,089 0.00% 64,638
2020-03-25 2020-03-23 0.607 125,105 -57,614 0.00% 76,000
2020-03-24 2020-03-20 0.620 182,719 +57,614 0.01% 113,220
2019-09-03 2019-08-30 0.827 125,105 +3,791 0.00% 103,455
2019-05-30 2019-05-28 0.878 121,314 +3,568 0.00% 106,492
2018-09-05 2018-09-03 0.891 117,746 +3,463 0.00% 104,926
2018-06-05 2018-06-01 0.945 114,283 +3,266 0.00% 107,965
2017-09-04 2017-08-31 0.959 111,017 +3,265 0.00% 106,492
2017-06-07 2017-06-05 0.988 107,752 +3,169 0.00% 106,492
2016-10-07 2016-10-05 0.930 104,583 -27,522 0.00% 97,280
2016-09-28 2016-09-26 0.945 132,105 +27,522 0.01% 124,800
2016-09-05 2016-09-01 1.004 104,583 +3,122 0.00% 104,974
2016-07-28 2016-07-26 0.959 101,461 -6,675 0.00% 97,280
2016-07-26 2016-07-22 0.944 108,136 -20,025 0.01% 102,060
2016-07-25 2016-07-21 0.944 128,161 +20,025 0.01% 120,960
2016-06-06 2016-06-02 1.004 108,136 +3,277 0.01% 108,590
2016-05-13 2016-05-11 0.989 104,859 -19,419 0.01% 103,680
2016-03-17 2016-03-15 1.020 124,278 +19,419 0.01% 126,720
2016-01-14 2016-01-12 0.912 104,859 -3,884 0.01% 95,580
2015-12-22 2015-12-18 0.958 108,743 -1,295 0.01% 104,160
2015-10-09 2015-10-07 0.989 110,038 +2,590 0.01% 108,800
2015-09-17 2015-09-15 0.973 107,448 -25,892 0.01% 104,580
2015-09-02 2015-08-31 1.020 133,340 +4,103 0.01% 136,026
2015-08-26 2015-08-24 0.972 129,237 +25,095 0.01% 125,660
2015-08-13 2015-08-11 1.132 104,142 -2,510 0.01% 117,860
2015-07-13 2015-07-09 1.084 106,652 +1,255 0.01% 115,600
2015-06-17 2015-06-15 1.195 105,397 -94,105 0.01% 126,000
2015-06-11 2015-06-09 1.227 199,502 +94,105 0.01% 244,861
2015-06-08 2015-06-04 1.307 105,397 +5,019 0.01% 137,760
2015-06-04 2015-06-02 1.372 100,378 -9,826 0.01% 137,718
2015-05-11 2015-05-07 1.241 110,204 -12,245 0.01% 136,800
2015-05-07 2015-05-05 1.258 122,449 +7,347 0.01% 154,000
2015-04-24 2015-04-22 1.160 115,102 +36,734 0.01% 133,480
2015-04-20 2015-04-16 1.160 78,368 +6,123 0.00% 90,881
2015-04-16 2015-04-14 1.176 72,245 -61,225 0.00% 84,960
2015-04-14 2015-04-10 1.176 133,470 +61,225 0.01% 156,960
2014-12-30 2014-12-24 1.078 72,245 -24,490 0.00% 77,880
2014-11-25 2014-11-21 1.127 96,735 +24,490 0.01% 109,020
2014-11-24 2014-11-20 1.111 72,245 -61,225 0.00% 80,240
2014-11-12 2014-11-10 1.127 133,470 -12,245 0.01% 150,420
2014-11-03 2014-10-30 1.176 145,715 +61,225 0.01% 171,360
2014-10-31 2014-10-29 1.192 84,490 -12,245 0.00% 100,740
2014-10-16 2014-10-14 1.094 96,735 -61,225 0.01% 105,860
2014-10-14 2014-10-10 1.094 157,960 +61,225 0.01% 172,861
2014-10-09 2014-10-07 1.111 96,735 -91,837 0.01% 107,440
2014-10-07 2014-10-03 1.111 188,572 -61,224 0.01% 209,440
2014-10-06 2014-09-30 1.094 249,796 +61,224 0.01% 273,360
2014-10-03 2014-09-29 1.111 188,572 +91,837 0.01% 209,440
2014-09-11 2014-09-08 1.373 96,735 +24,490 0.01% 132,799
2014-09-10 2014-09-05 1.138 72,245 +1,762 0.00% 82,246
2014-08-28 2014-08-26 1.122 70,483 -23,893 0.00% 79,060
2014-08-25 2014-08-21 1.071 94,376 +23,893 0.01% 101,121
2014-08-19 2014-08-15 1.172 70,483 -23,893 0.00% 82,600
2014-08-18 2014-08-14 1.172 94,376 +23,893 0.01% 110,601
2014-06-25 2014-06-23 1.004 70,483 -23,893 0.00% 70,800
2014-06-16 2014-06-12 1.021 94,376 -597 0.01% 96,381
2014-06-11 2014-06-09 1.072 94,973 +3,015 0.01% 101,812
2014-03-18 2014-03-14 1.072 91,958 -34,701 0.01% 98,580
2013-12-19 2013-12-17 1.055 126,659 +11,567 0.01% 133,590
2013-12-09 2013-12-05 1.037 115,092 -115,670 0.01% 119,400
2013-12-02 2013-11-28 1.037 230,762 -23,134 0.01% 239,400
2013-11-26 2013-11-22 1.055 253,896 -57,835 0.01% 267,790
2013-10-24 2013-10-22 1.089 311,731 +11,567 0.02% 339,570
2013-10-18 2013-10-16 1.072 300,164 +34,701 0.02% 321,780
2013-10-16 2013-10-11 1.072 265,463 -57,835 0.02% 284,580
2013-10-15 2013-10-10 1.072 323,298 -208,207 0.02% 346,580
2013-10-08 2013-10-04 1.107 531,505 +404,846 0.03% 588,161
2013-10-07 2013-10-03 1.176 126,659 -17,350 0.01% 148,920
2013-10-04 2013-10-02 0.968 144,009 +17,350 0.01% 139,440
2013-09-04 2013-09-02 1.039 126,659 +4,368 0.01% 131,557
2013-06-05 2013-06-03 1.129 122,291 +4,009 0.01% 138,118
2013-03-26 2013-03-22 1.129 118,282 -10,802 0.01% 133,590
2013-03-05 2013-03-01 1.185 129,084 +10,802 0.01% 152,960
2013-02-27 2013-02-25 1.166 118,282 -43,208 0.01% 137,970
2013-02-22 2013-02-20 1.203 161,490 +27,005 0.01% 194,350
2013-02-19 2013-02-15 1.203 134,485 +16,203 0.01% 161,850
2013-02-15 2013-02-08 1.203 118,282 +10,802 0.01% 142,350
2013-02-05 2013-02-01 1.222 107,480 +27,005 0.01% 131,340
2013-01-25 2013-01-23 1.222 80,475 -10,802 0.00% 98,340
2013-01-24 2013-01-22 1.166 91,277 +10,802 0.01% 106,470
2012-11-22 2012-11-20 1.111 80,475 -81,015 0.00% 89,400
2012-11-19 2012-11-15 1.129 161,490 +54,010 0.01% 182,390
2012-11-09 2012-11-07 1.111 107,480 -21,604 0.01% 119,400
2012-10-19 2012-10-17 1.129 129,084 +21,604 0.01% 145,790
2012-10-18 2012-10-16 1.092 107,480 -21,604 0.01% 117,410
2012-10-04 2012-09-28 1.074 129,084 +21,604 0.01% 138,620
2012-09-04 2012-08-31 1.112 107,480 +3,706 0.01% 119,542
2012-08-29 2012-08-27 1.093 103,774 -10,429 0.01% 113,430
2012-08-24 2012-08-22 1.055 114,203 -15,644 0.01% 120,450
2012-08-17 2012-08-15 1.093 129,847 +15,644 0.01% 141,930
2012-07-30 2012-07-26 1.055 114,203 +10,429 0.01% 120,450
2012-06-13 2012-06-11 1.151 103,774 +3,518 0.01% 119,470
2012-05-03 2012-04-30 1.171 100,256 -10,076 0.01% 117,410
2012-05-02 2012-04-27 1.151 110,332 +10,076 0.01% 127,020
2012-03-28 2012-03-26 1.171 100,256 -20,152 0.01% 117,410
2012-03-27 2012-03-23 1.191 120,408 +20,152 0.01% 143,400
2012-03-06 2012-03-02 1.270 100,256 -50,380 0.01% 127,360
2011-11-29 2011-11-25 1.211 150,636 -10,076 0.01% 182,390
2011-11-25 2011-11-23 1.270 160,712 +10,076 0.01% 204,161
2011-11-23 2011-11-21 1.191 150,636 -10,076 0.01% 179,400
2011-11-21 2011-11-17 1.231 160,712 +10,076 0.01% 197,780
2011-10-31 2011-10-27 1.131 150,636 -50,379 0.01% 170,430
2011-10-25 2011-10-21 1.052 201,015 -25,190 0.01% 211,470
2011-10-19 2011-10-17 1.092 226,205 +75,569 0.01% 246,950
2011-10-13 2011-10-11 0.992 150,636 -11,587 0.01% 149,500
2011-09-30 2011-09-27 0.992 162,223 -13,603 0.01% 161,000
2011-09-07 2011-09-05 1.251 175,826 +5,672 0.01% 219,987
2011-09-02 2011-08-31 1.272 170,154 -29,253 0.01% 216,380
2011-08-19 2011-08-17 1.251 199,407 -9,750 0.01% 249,491
2011-08-11 2011-08-09 1.210 209,157 +29,252 0.01% 253,109
2011-08-08 2011-08-04 1.354 179,905 -48,754 0.01% 243,540
2011-08-04 2011-08-02 1.374 228,659 +48,754 0.02% 314,230
2011-06-29 2011-06-27 1.374 179,905 +9,751 0.01% 247,230
2011-06-02 2011-05-31 1.538 170,154 +4,538 0.01% 261,750
2011-04-13 2011-04-11 1.559 165,616 +47,454 0.01% 258,259
2011-03-08 2011-03-04 1.517 118,162 -18,982 0.01% 179,280
2011-02-24 2011-02-22 1.517 137,144 +47,455 0.01% 208,081
2011-01-19 2011-01-17 1.686 89,689 -18,982 0.01% 151,200
2011-01-13 2011-01-11 1.686 108,671 -9,491 0.01% 183,200
2010-12-07 2010-12-03 1.686 118,162 -47,454 0.01% 199,200
2010-12-02 2010-11-30 1.665 165,616 -18,982 0.01% 275,709
2010-12-01 2010-11-29 1.623 184,598 +18,982 0.01% 299,530
2010-11-26 2010-11-24 1.644 165,616 +18,981 0.01% 272,219
2010-11-17 2010-11-15 1.707 146,635 -18,981 0.01% 250,291
2010-11-15 2010-11-11 1.707 165,616 +18,981 0.01% 282,689
2010-10-12 2010-10-08 1.749 146,635 -37,963 0.01% 256,471
2010-10-11 2010-10-07 1.644 184,598 +23,727 0.01% 303,420
2010-10-08 2010-10-06 1.686 160,871 -23,727 0.01% 271,200
2010-10-07 2010-10-05 1.686 184,598 -23,727 0.01% 311,200
2010-10-06 2010-10-04 1.623 208,325 -47,455 0.01% 338,029
2010-10-05 2010-09-30 1.686 255,780 +71,182 0.02% 431,200
2010-10-04 2010-09-29 1.665 184,598 -23,727 0.01% 307,310
2010-09-30 2010-09-28 1.749 208,325 +49,827 0.01% 364,369
2010-09-29 2010-09-27 1.897 158,498 +39,387 0.01% 300,600
2010-09-22 2010-09-20 1.475 119,111 -28,473 0.01% 175,700
2010-09-21 2010-09-17 1.454 147,584 -9,491 0.01% 214,591
2010-09-16 2010-09-14 1.475 157,075 -9,490 0.01% 231,701
2010-09-13 2010-09-09 1.433 166,565 +42,709 0.01% 238,679
2010-09-09 2010-09-07 1.497 123,856 +14,236 0.01% 185,465
2010-09-08 2010-09-06 1.476 109,620 +3,177 0.01% 161,769
2010-09-06 2010-09-02 1.432 106,443 -23,039 0.01% 152,461
2010-08-25 2010-08-23 1.454 129,482 +23,039 0.01% 188,270
2010-06-24 2010-06-22 1.432 106,443 +23,040 0.01% 152,461
2010-05-20 2010-05-18 1.499 83,403 +2,527 0.01% 125,060
2010-05-06 2010-05-04 1.544 80,876 -22,341 0.01% 124,890
2010-05-04 2010-04-30 1.567 103,217 +22,341 0.01% 161,700
2010-04-28 2010-04-26 1.544 80,876 -22,341 0.01% 124,890
2010-04-27 2010-04-23 1.567 103,217 +22,341 0.01% 161,700
2010-04-22 2010-04-20 1.522 80,876 -22,341 0.01% 123,080
2010-04-12 2010-04-08 1.567 103,217 +8,936 0.01% 161,700
2010-03-30 2010-03-26 1.634 94,281 -446,827 0.01% 154,031
2010-03-29 2010-03-25 1.611 541,108 -491,509 0.04% 871,921
2010-03-26 2010-03-24 1.634 1,032,617 +938,336 0.08% 1,687,029
2010-03-23 2010-03-19 1.679 94,281 +22,342 0.01% 158,251
2010-03-22 2010-03-18 1.746 71,939 -902,591 0.01% 125,580
2010-03-19 2010-03-17 1.567 974,530 +902,591 0.07% 1,526,700
2010-02-23 2010-02-19 1.365 71,939 -22,342 0.01% 98,210
2010-02-10 2010-02-08 1.320 94,281 +44,683 0.01% 124,491
2009-12-22 2009-12-18 1.298 49,598 +22,342 0.00% 64,380
2009-11-26 2009-11-24 1.523 27,256 -17,874 0.00% 41,517
2009-11-25 2009-11-23 1.523 45,130 +1,368 0.00% 68,744
2009-11-12 2009-11-10 1.523 43,762 +17,332 0.00% 66,660
2009-08-19 2009-08-17 1.569 26,430 +4,332 0.00% 41,479
2009-08-18 2009-08-14 1.639 22,098 -8,665 0.00% 36,211
2009-08-17 2009-08-13 1.662 30,763 +8,665 0.00% 51,119
2009-08-14 2009-08-12 1.546 22,098 -21,664 0.00% 34,171
2009-08-10 2009-08-06 1.662 43,762 +21,664 0.00% 72,720
2009-08-07 2009-08-05 1.662 22,098 -64,993 0.00% 36,721
2009-08-06 2009-08-04 1.592 87,091 +21,665 0.01% 138,691
2009-08-05 2009-08-03 1.685 65,426 +43,328 0.00% 110,229
2009-08-04 2009-07-31 1.662 22,098 -879,572 0.00% 36,721
2009-08-03 2009-07-30 1.639 901,670 +866,574 0.07% 1,477,510
2009-07-21 2009-07-17 1.523 35,096 -8,666 0.00% 53,460
2009-07-13 2009-07-09 1.385 43,762 -21,664 0.00% 60,600
2009-07-08 2009-07-06 1.339 65,426 +21,664 0.00% 87,580
2009-07-07 2009-07-03 1.362 43,762 -27,297 0.00% 59,590
2009-06-12 2009-06-10 1.546 71,059 +5,633 0.01% 109,880
2009-06-08 2009-06-04 1.523 65,426 -21,665 0.00% 99,660
2009-06-05 2009-06-03 1.569 87,091 +43,329 0.01% 136,681
2009-06-04 2009-06-02 1.477 43,762 -21,664 0.00% 64,640
2009-06-03 2009-06-01 1.431 65,426 +43,328 0.00% 93,620
2009-05-22 2009-05-20 1.292 22,098 -21,664 0.00% 28,560
2009-05-21 2009-05-19 1.316 43,762 -34,663 0.00% 57,570
2009-05-20 2009-05-18 1.223 78,425 +43,329 0.01% 95,930
2009-05-13 2009-05-11 1.177 35,096 -21,665 0.00% 41,310
2009-05-12 2009-05-08 1.223 56,761 -21,664 0.00% 69,431
2009-05-11 2009-05-07 1.223 78,425 -21,664 0.01% 95,930
2009-05-08 2009-05-06 1.200 100,089 +21,664 0.01% 120,120
2009-04-30 2009-04-28 1.062 78,425 -43,329 0.01% 83,260
2009-04-28 2009-04-24 1.154 121,754 +43,329 0.01% 140,500
2009-04-21 2009-04-17 1.246 78,425 +21,664 0.01% 97,740
2009-04-16 2009-04-14 1.270 56,761 +2,103 0.00% 72,101
2009-04-09 2009-04-07 1.246 54,658 -41,724 0.00% 68,120
2009-04-08 2009-04-06 1.222 96,382 -12,517 0.01% 117,810
2009-04-07 2009-04-03 1.198 108,899 -41,724 0.01% 130,499
2009-04-06 2009-04-02 1.174 150,623 +83,447 0.01% 176,890
2009-04-03 2009-04-01 1.138 67,176 -112,654 0.01% 76,476
2009-04-01 2009-03-30 1.102 179,830 -31,710 0.01% 198,260
2009-03-31 2009-03-27 1.126 211,540 +31,710 0.02% 238,290
2009-03-30 2009-03-26 1.114 179,830 +29,207 0.01% 200,415
2009-03-27 2009-03-25 1.102 150,623 +41,724 0.01% 166,060
2009-03-26 2009-03-24 1.126 108,899 +41,723 0.01% 122,670
2009-03-25 2009-03-23 1.091 67,176 -20,861 0.01% 73,256
2009-03-23 2009-03-19 1.150 88,037 +12,517 0.01% 101,279
2009-03-11 2009-03-09 1.079 75,520 -41,724 0.01% 81,450
2009-02-26 2009-02-24 1.186 117,244 +20,862 0.01% 139,095
2009-02-24 2009-02-20 1.270 96,382 +20,862 0.01% 122,430
2009-02-16 2009-02-12 1.342 75,520 -8,345 0.01% 101,360
2009-02-11 2009-02-09 1.438 83,865 +8,345 0.01% 120,600
2009-02-10 2009-02-06 1.318 75,520 +12,517 0.01% 99,550
2009-01-29 2009-01-22 1.198 63,003 -41,724 0.00% 75,500
2009-01-09 2009-01-07 1.174 104,727 -12,517 0.01% 122,990
2009-01-07 2009-01-05 1.198 117,244 -20,862 0.01% 140,500
2009-01-05 2008-12-31 1.174 138,106 +33,379 0.01% 162,190
2008-12-11 2008-12-09 0.923 104,727 -41,724 0.01% 96,635
2008-12-10 2008-12-08 0.983 146,451 +50,069 0.01% 143,910
2008-11-28 2008-11-26 0.987 96,382 +5,072 0.01% 95,095
2008-11-06 2008-11-04 0.936 91,310 -395,279 0.01% 85,470
2008-11-05 2008-11-03 0.885 486,589 -395,279 0.04% 430,850
2008-11-04 2008-10-31 0.911 881,868 +395,279 0.07% 803,160
2008-11-03 2008-10-30 0.848 486,589 +395,279 0.04% 412,385
2008-10-24 2008-10-22 0.898 91,310 -197,639 0.01% 82,005
2008-10-22 2008-10-20 0.936 288,949 +197,639 0.02% 270,470
2008-09-29 2008-09-25 1.012 91,310 -7,905 0.01% 92,401
2008-09-23 2008-09-19 1.050 99,215 -11,858 0.01% 104,165
2008-09-22 2008-09-18 0.999 111,073 +19,763 0.01% 110,995
2008-09-11 2008-09-09 1.252 91,310 -39,527 0.01% 114,346
2008-09-08 2008-09-04 1.265 130,837 +39,527 0.01% 165,499
2008-09-04 2008-09-02 1.265 91,310 -71,150 0.01% 115,501
2008-09-03 2008-09-01 1.290 162,460 +39,528 0.01% 209,610
2008-09-02 2008-08-29 1.316 122,932 -27,669 0.01% 161,720
2008-09-01 2008-08-28 1.265 150,601 -39,528 0.01% 190,500
2008-08-29 2008-08-27 1.366 190,129 +79,056 0.02% 259,740
2008-08-15 2008-08-13 1.126 111,073 +19,763 0.01% 125,044
2008-07-11 2008-07-09 1.746 91,310 +39,528 0.01% 159,391
2008-06-12 2008-06-10 1.948 51,782 -39,528 0.00% 100,871
2008-06-10 2008-06-05 1.999 91,310 +39,528 0.01% 182,491
2008-06-06 2008-06-04 2.024 51,782 -19,764 0.00% 104,801
2008-05-28 2008-05-26 1.923 71,546 -19,764 0.01% 137,561
2008-05-27 2008-05-23 1.999 91,310 +19,764 0.01% 182,491
2008-05-26 2008-05-22 2.049 71,546 -19,764 0.01% 146,611
2008-05-23 2008-05-21 2.074 91,310 +39,528 0.01% 189,421
2008-05-22 2008-05-20 2.074 51,782 -39,528 0.00% 107,421
2008-05-19 2008-05-15 2.201 91,310 +39,528 0.01% 200,971
2008-05-14 2008-05-09 2.150 51,782 -39,528 0.00% 111,351
2008-05-13 2008-05-08 2.201 91,310 -158,111 0.01% 200,971
2008-05-09 2008-05-07 2.125 249,421 +158,111 0.02% 530,040
2008-05-08 2008-05-06 2.252 91,310 -39,527 0.01% 205,591
2008-05-07 2008-05-05 2.277 130,837 +79,055 0.01% 297,899
2008-05-06 2008-05-02 2.302 51,782 -39,528 0.00% 119,211
2008-05-05 2008-04-30 2.277 91,310 +7,906 0.01% 207,901
2008-04-28 2008-04-24 2.049 83,404 -158,112 0.01% 170,910
2008-04-25 2008-04-23 2.125 241,516 +197,640 0.02% 513,241
2008-04-23 2008-04-21 2.100 43,876 -39,528 0.00% 92,130
2008-04-18 2008-04-16 2.253 83,404 +19,764 0.01% 187,889
2008-04-17 2008-04-15 2.227 63,640 +1,463 0.01% 141,718
2008-04-14 2008-04-10 2.486 62,177 -19,310 0.01% 154,560
2008-04-10 2008-04-08 2.512 81,487 +19,310 0.01% 204,671
2008-04-09 2008-04-07 2.563 62,177 -11,586 0.01% 159,390
2008-04-08 2008-04-03 2.382 73,763 +19,310 0.01% 175,721
2008-04-07 2008-04-02 2.460 54,453 +11,586 0.00% 133,950
2008-04-03 2008-04-01 2.615 42,867 +19,309 0.00% 112,109
2008-04-02 2008-03-31 2.460 23,558 -38,619 0.00% 57,951
2008-04-01 2008-03-28 1.787 62,177 +19,310 0.01% 111,090
2008-03-31 2008-03-27 2.072 42,867 +38,619 0.00% 88,799
2008-03-28 2008-03-26 2.356 4,248 -38,619 0.00% 10,010
2008-03-27 2008-03-25 1.152 42,867 +38,619 0.00% 49,395
2008-01-21 2008-01-17 15.642 4,248 +3,060 0.00% 66,448
2007-12-11 2007-12-07 1718.830 1,188 +1,076 0.00% 2,041,970
2007-11-23 2007-11-21 1547.587 112 +1 0.00% 173,330
2007-08-31 2007-08-29 1212.277 111 -20 0.00% 134,563
2007-06-29 2007-06-27 1115.056 131 -10 0.00% 146,072
2007-06-26 2007-06-22 1115.056 141 0.00% 157,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top