History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 972,000 | +0 | 0.03% | 257,580 |
| 2025-10-13 | 2025-10-09 | 0.265 | 972,000 | +0 | 0.03% | 257,580 |
| 2025-10-10 | 2025-10-08 | 0.265 | 972,000 | +0 | 0.03% | 257,580 |
| 2025-10-09 | 2025-10-06 | 0.270 | 972,000 | +0 | 0.03% | 262,440 |
| 2025-10-08 | 2025-10-03 | 0.275 | 972,000 | +0 | 0.03% | 267,300 |
| 2025-10-06 | 2025-10-02 | 0.285 | 972,000 | +0 | 0.03% | 277,020 |
| 2025-10-03 | 2025-09-30 | 0.290 | 972,000 | +0 | 0.03% | 281,880 |
| 2025-10-02 | 2025-09-29 | 0.285 | 972,000 | +0 | 0.03% | 277,020 |
| 2025-09-30 | 2025-09-26 | 0.250 | 972,000 | +0 | 0.03% | 243,000 |
| 2025-09-29 | 2025-09-25 | 0.255 | 972,000 | +0 | 0.03% | 247,860 |
| 2025-09-26 | 2025-09-24 | 0.255 | 972,000 | +0 | 0.03% | 247,860 |
| 2025-09-25 | 2025-09-23 | 0.265 | 972,000 | +0 | 0.03% | 257,580 |
| 2025-09-24 | 2025-09-22 | 0.265 | 972,000 | +0 | 0.03% | 257,580 |
| 2025-09-23 | 2025-09-19 | 0.260 | 972,000 | +0 | 0.03% | 252,720 |
| 2025-09-22 | 2025-09-18 | 0.265 | 972,000 | +0 | 0.03% | 257,580 |
| 2025-09-19 | 2025-09-17 | 0.265 | 972,000 | +0 | 0.03% | 257,580 |
| 2025-09-18 | 2025-09-16 | 0.265 | 972,000 | +0 | 0.03% | 257,580 |
| 2025-09-17 | 2025-09-15 | 0.265 | 972,000 | +0 | 0.03% | 257,580 |
| 2025-09-16 | 2025-09-12 | 0.270 | 972,000 | +0 | 0.03% | 262,440 |
| 2025-09-15 | 2025-09-11 | 0.270 | 972,000 | +0 | 0.03% | 262,440 |
| 2025-09-12 | 2025-09-10 | 0.275 | 972,000 | +0 | 0.03% | 267,300 |
| 2025-09-11 | 2025-09-09 | 0.265 | 972,000 | +0 | 0.03% | 257,580 |
| 2025-09-10 | 2025-09-08 | 0.275 | 972,000 | +0 | 0.03% | 267,300 |
| 2025-09-09 | 2025-09-05 | 0.290 | 972,000 | +0 | 0.03% | 281,880 |
| 2025-09-08 | 2025-09-04 | 0.290 | 972,000 | +20,000 | 0.03% | 281,880 |
| 2025-09-05 | 2025-09-03 | 0.275 | 952,000 | -500,000 | 0.03% | 261,800 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,452,000 | +500,000 | 0.05% | 486,420 |
| 2025-08-22 | 2025-08-20 | 0.165 | 952,000 | -1,757,000 | 0.03% | 157,080 |
| 2025-08-12 | 2025-08-08 | 0.139 | 2,709,000 | +60,000 | 0.09% | 376,551 |
| 2025-07-31 | 2025-07-29 | 0.142 | 2,649,000 | +76,000 | 0.09% | 376,158 |
| 2025-07-14 | 2025-07-10 | 0.139 | 2,573,000 | +400,000 | 0.08% | 357,647 |
| 2025-07-08 | 2025-07-04 | 0.141 | 2,173,000 | -70,000 | 0.07% | 306,393 |
| 2025-07-07 | 2025-07-03 | 0.135 | 2,243,000 | -80,000 | 0.07% | 302,805 |
| 2025-06-30 | 2025-06-26 | 0.140 | 2,323,000 | -23,000 | 0.08% | 325,220 |
| 2025-06-27 | 2025-06-25 | 0.140 | 2,346,000 | +99,000 | 0.08% | 328,440 |
| 2025-06-26 | 2025-06-24 | 0.142 | 2,247,000 | +64,000 | 0.07% | 319,074 |
| 2025-06-19 | 2025-06-17 | 0.138 | 2,183,000 | +10,000 | 0.07% | 301,254 |
| 2025-06-18 | 2025-06-16 | 0.142 | 2,173,000 | -143,000 | 0.07% | 308,566 |
| 2025-06-16 | 2025-06-12 | 0.138 | 2,316,000 | +100,000 | 0.08% | 319,608 |
| 2025-06-13 | 2025-06-11 | 0.140 | 2,216,000 | +43,000 | 0.07% | 310,240 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,173,000 | -100,000 | 0.07% | 304,220 |
| 2025-06-11 | 2025-06-09 | 0.139 | 2,273,000 | +100,000 | 0.07% | 315,947 |
| 2025-05-07 | 2025-05-02 | 0.135 | 2,173,000 | +100,000 | 0.07% | 293,355 |
| 2025-04-23 | 2025-04-17 | 0.111 | 2,073,000 | +50,000 | 0.07% | 230,103 |
| 2025-04-22 | 2025-04-16 | 0.114 | 2,023,000 | +51,000 | 0.07% | 230,622 |
| 2025-04-14 | 2025-04-10 | 0.108 | 1,972,000 | +50,000 | 0.06% | 212,976 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,922,000 | +150,000 | 0.06% | 203,732 |
| 2025-04-08 | 2025-04-03 | 0.120 | 1,772,000 | +100,000 | 0.06% | 212,640 |
| 2025-04-03 | 2025-04-01 | 0.122 | 1,672,000 | +70,000 | 0.05% | 203,984 |
| 2025-03-27 | 2025-03-25 | 0.135 | 1,602,000 | -45,000 | 0.05% | 216,270 |
| 2025-03-26 | 2025-03-24 | 0.139 | 1,647,000 | +150,000 | 0.05% | 228,933 |
| 2025-03-20 | 2025-03-18 | 0.159 | 1,497,000 | +379,000 | 0.05% | 238,023 |
| 2024-11-28 | 2024-11-26 | 0.111 | 1,118,000 | +35,000 | 0.04% | 124,098 |
| 2024-11-08 | 2024-11-06 | 0.120 | 1,083,000 | +21,000 | 0.04% | 129,960 |
| 2024-09-25 | 2024-09-23 | 0.109 | 1,062,000 | -20,000 | 0.03% | 115,758 |
| 2024-09-23 | 2024-09-19 | 0.108 | 1,082,000 | +20,000 | 0.04% | 116,856 |
| 2024-09-20 | 2024-09-17 | 0.108 | 1,062,000 | -38,000 | 0.03% | 114,696 |
| 2024-09-17 | 2024-09-13 | 0.114 | 1,100,000 | +38,000 | 0.04% | 125,400 |
| 2024-08-26 | 2024-08-22 | 0.112 | 1,062,000 | -10,000 | 0.03% | 118,944 |
| 2024-07-23 | 2024-07-19 | 0.128 | 1,072,000 | -49,000 | 0.04% | 137,216 |
| 2024-07-02 | 2024-06-27 | 0.126 | 1,121,000 | +49,000 | 0.04% | 141,246 |
| 2024-06-26 | 2024-06-24 | 0.134 | 1,072,000 | -40,000 | 0.04% | 143,648 |
| 2024-06-21 | 2024-06-19 | 0.135 | 1,112,000 | +40,000 | 0.04% | 150,120 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,072,000 | -13,000 | 0.04% | 173,664 |
| 2024-05-31 | 2024-05-29 | 0.155 | 1,085,000 | +13,000 | 0.04% | 168,175 |
| 2024-05-29 | 2024-05-27 | 0.195 | 1,072,000 | -8,000 | 0.04% | 209,040 |
| 2024-05-10 | 2024-05-08 | 0.114 | 1,080,000 | -5,000 | 0.04% | 123,120 |
| 2024-04-22 | 2024-04-18 | 0.110 | 1,085,000 | -10,000 | 0.04% | 119,350 |
| 2024-04-10 | 2024-04-08 | 0.110 | 1,095,000 | +10,000 | 0.04% | 120,450 |
| 2024-03-25 | 2024-03-21 | 0.130 | 1,085,000 | +10,000 | 0.04% | 141,050 |
| 2024-01-15 | 2024-01-11 | 0.130 | 1,075,000 | +4,000 | 0.04% | 139,750 |
| 2024-01-10 | 2024-01-08 | 0.139 | 1,071,000 | +30,000 | 0.04% | 148,869 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,041,000 | +10,000 | 0.03% | 145,740 |
| 2023-11-30 | 2023-11-28 | 0.150 | 1,031,000 | +4,000 | 0.03% | 154,650 |
| 2023-11-28 | 2023-11-24 | 0.156 | 1,027,000 | +10,000 | 0.03% | 160,212 |
| 2023-09-15 | 2023-09-13 | 0.191 | 1,017,000 | +5,000 | 0.03% | 194,247 |
| 2023-08-25 | 2023-08-23 | 0.215 | 1,012,000 | -20,000 | 0.03% | 217,580 |
| 2023-07-20 | 2023-07-18 | 0.255 | 1,032,000 | -20,000 | 0.03% | 263,160 |
| 2023-06-29 | 2023-06-27 | 0.265 | 1,052,000 | -90,000 | 0.03% | 278,780 |
| 2023-06-07 | 2023-06-05 | 0.290 | 1,142,000 | +40,786 | 0.04% | 331,603 |
| 2023-03-10 | 2023-03-08 | 0.290 | 1,101,214 | -19,286 | 0.04% | 319,760 |
| 2022-12-28 | 2022-12-22 | 0.290 | 1,120,500 | -19,286 | 0.04% | 325,360 |
| 2022-12-09 | 2022-12-07 | 0.270 | 1,139,786 | +38,572 | 0.04% | 307,320 |
| 2022-09-05 | 2022-09-01 | 0.348 | 1,101,214 | +33,370 | 0.04% | 382,748 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,067,844 | +9,350 | 0.04% | 405,751 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,058,494 | +30,681 | 0.04% | 402,198 |
| 2022-03-14 | 2022-03-10 | 0.374 | 1,027,813 | +9,080 | 0.04% | 384,880 |
| 2022-02-24 | 2022-02-22 | 0.396 | 1,018,733 | -19,975 | 0.04% | 403,920 |
| 2022-01-27 | 2022-01-25 | 0.396 | 1,038,708 | -18,159 | 0.04% | 411,840 |
| 2021-09-03 | 2021-09-01 | 0.452 | 1,056,867 | +26,095 | 0.04% | 477,387 |
| 2021-08-26 | 2021-08-24 | 0.446 | 1,030,772 | -44,277 | 0.04% | 459,780 |
| 2021-08-25 | 2021-08-23 | 0.452 | 1,075,049 | +44,277 | 0.04% | 485,600 |
| 2021-06-03 | 2021-06-01 | 0.480 | 1,030,772 | +24,838 | 0.04% | 494,987 |
| 2021-04-27 | 2021-04-23 | 0.469 | 1,005,934 | -129,631 | 0.04% | 471,420 |
| 2021-04-22 | 2021-04-20 | 0.480 | 1,135,565 | -51,852 | 0.04% | 545,310 |
| 2021-03-26 | 2021-03-24 | 0.469 | 1,187,417 | +51,852 | 0.05% | 556,470 |
| 2021-03-24 | 2021-03-22 | 0.526 | 1,135,565 | +2,593 | 0.04% | 597,870 |
| 2021-03-18 | 2021-03-16 | 0.509 | 1,132,972 | +51,852 | 0.04% | 576,840 |
| 2021-03-17 | 2021-03-15 | 0.509 | 1,081,120 | +4,321 | 0.04% | 550,440 |
| 2021-03-12 | 2021-03-10 | 0.503 | 1,076,799 | -22,469 | 0.04% | 542,010 |
| 2021-03-02 | 2021-02-26 | 0.503 | 1,099,268 | -86,420 | 0.04% | 553,320 |
| 2021-02-23 | 2021-02-19 | 0.509 | 1,185,688 | +86,420 | 0.05% | 603,680 |
| 2021-02-22 | 2021-02-18 | 0.515 | 1,099,268 | -48,395 | 0.04% | 566,040 |
| 2021-02-19 | 2021-02-17 | 0.498 | 1,147,663 | +69,136 | 0.04% | 571,040 |
| 2021-02-17 | 2021-02-11 | 0.492 | 1,078,527 | -129,631 | 0.04% | 530,400 |
| 2021-02-16 | 2021-02-09 | 0.474 | 1,208,158 | -69,136 | 0.05% | 573,180 |
| 2021-02-08 | 2021-02-04 | 0.457 | 1,277,294 | +22,469 | 0.05% | 583,810 |
| 2021-02-02 | 2021-01-29 | 0.457 | 1,254,825 | +146,915 | 0.05% | 573,540 |
| 2021-02-01 | 2021-01-28 | 0.474 | 1,107,910 | -43,210 | 0.04% | 525,620 |
| 2021-01-29 | 2021-01-27 | 0.503 | 1,151,120 | +36,296 | 0.04% | 579,420 |
| 2021-01-27 | 2021-01-25 | 0.399 | 1,114,824 | +58,766 | 0.04% | 445,050 |
| 2021-01-20 | 2021-01-18 | 0.399 | 1,056,058 | -25,926 | 0.04% | 421,590 |
| 2020-12-30 | 2020-12-28 | 0.405 | 1,081,984 | +25,926 | 0.04% | 438,200 |
| 2020-12-17 | 2020-12-15 | 0.411 | 1,056,058 | -8,642 | 0.04% | 433,810 |
| 2020-12-15 | 2020-12-11 | 0.428 | 1,064,700 | +8,642 | 0.04% | 455,840 |
| 2020-11-23 | 2020-11-19 | 0.382 | 1,056,058 | -51,852 | 0.04% | 403,260 |
| 2020-11-05 | 2020-11-03 | 0.347 | 1,107,910 | +26,790 | 0.04% | 384,600 |
| 2020-11-04 | 2020-11-02 | 0.341 | 1,081,120 | +25,062 | 0.04% | 369,045 |
| 2020-10-29 | 2020-10-27 | 0.376 | 1,056,058 | +864 | 0.04% | 397,150 |
| 2020-09-17 | 2020-09-15 | 0.463 | 1,055,194 | -69,136 | 0.04% | 488,400 |
| 2020-09-15 | 2020-09-11 | 0.451 | 1,124,330 | +69,136 | 0.04% | 507,390 |
| 2020-09-02 | 2020-08-31 | 0.486 | 1,055,194 | +25,427 | 0.04% | 512,971 |
| 2020-08-20 | 2020-08-18 | 0.480 | 1,029,767 | -75,904 | 0.04% | 494,505 |
| 2020-08-11 | 2020-08-07 | 0.468 | 1,105,671 | -42,169 | 0.04% | 517,845 |
| 2020-08-07 | 2020-08-05 | 0.468 | 1,147,840 | +42,169 | 0.04% | 537,595 |
| 2020-08-03 | 2020-07-30 | 0.498 | 1,105,671 | -33,736 | 0.04% | 550,620 |
| 2020-07-30 | 2020-07-28 | 0.462 | 1,139,407 | -25,301 | 0.04% | 526,890 |
| 2020-07-29 | 2020-07-27 | 0.462 | 1,164,708 | -16,868 | 0.05% | 538,590 |
| 2020-07-17 | 2020-07-15 | 0.468 | 1,181,576 | +42,169 | 0.05% | 553,395 |
| 2020-07-15 | 2020-07-13 | 0.474 | 1,139,407 | +42,169 | 0.04% | 540,400 |
| 2020-06-10 | 2020-06-08 | 0.504 | 1,097,238 | +26,440 | 0.04% | 553,246 |
| 2020-04-24 | 2020-04-22 | 0.529 | 1,070,798 | -82,306 | 0.04% | 565,935 |
| 2020-03-30 | 2020-03-26 | 0.541 | 1,153,104 | -37,038 | 0.05% | 623,445 |
| 2020-03-27 | 2020-03-25 | 0.553 | 1,190,142 | +37,038 | 0.05% | 657,930 |
| 2020-03-18 | 2020-03-16 | 0.680 | 1,153,104 | +82,306 | 0.05% | 784,560 |
| 2020-02-18 | 2020-02-14 | 0.741 | 1,070,798 | -8,231 | 0.04% | 793,610 |
| 2020-02-12 | 2020-02-10 | 0.778 | 1,079,029 | -24,692 | 0.04% | 839,040 |
| 2020-02-10 | 2020-02-06 | 0.778 | 1,103,721 | +32,923 | 0.04% | 858,240 |
| 2020-01-07 | 2020-01-03 | 0.753 | 1,070,798 | -41,153 | 0.04% | 806,620 |
| 2019-12-18 | 2019-12-16 | 0.741 | 1,111,951 | +49,383 | 0.04% | 824,110 |
| 2019-12-17 | 2019-12-13 | 0.765 | 1,062,568 | -82,305 | 0.04% | 813,330 |
| 2019-11-22 | 2019-11-20 | 0.765 | 1,144,873 | +82,305 | 0.05% | 876,330 |
| 2019-09-03 | 2019-08-30 | 0.827 | 1,062,568 | +32,199 | 0.04% | 878,687 |
| 2019-07-25 | 2019-07-23 | 0.852 | 1,030,369 | -39,905 | 0.04% | 877,880 |
| 2019-07-19 | 2019-07-17 | 0.852 | 1,070,274 | +39,905 | 0.04% | 911,880 |
| 2019-05-30 | 2019-05-28 | 0.878 | 1,030,369 | +30,305 | 0.04% | 904,483 |
| 2019-01-03 | 2018-12-31 | 0.852 | 1,000,064 | -9,295 | 0.04% | 852,060 |
| 2018-09-05 | 2018-09-03 | 0.891 | 1,009,359 | +29,687 | 0.04% | 899,465 |
| 2018-06-05 | 2018-06-01 | 0.945 | 979,672 | -37,744 | 0.04% | 925,513 |
| 2018-05-29 | 2018-05-25 | 0.945 | 1,017,416 | +65,734 | 0.05% | 961,170 |
| 2018-05-28 | 2018-05-24 | 0.931 | 951,682 | +5,113 | 0.04% | 886,040 |
| 2018-02-02 | 2018-01-31 | 0.917 | 946,569 | -14,608 | 0.04% | 868,320 |
| 2018-01-22 | 2018-01-18 | 0.917 | 961,177 | -14,607 | 0.04% | 881,720 |
| 2017-09-04 | 2017-08-31 | 0.959 | 975,784 | +28,699 | 0.04% | 936,010 |
| 2017-08-09 | 2017-08-07 | 0.945 | 947,085 | -56,711 | 0.04% | 895,120 |
| 2017-06-07 | 2017-06-05 | 0.988 | 1,003,796 | +29,523 | 0.05% | 992,058 |
| 2017-06-06 | 2017-06-02 | 0.988 | 974,273 | -107,335 | 0.05% | 962,880 |
| 2017-05-08 | 2017-05-04 | 0.974 | 1,081,608 | -688 | 0.05% | 1,053,240 |
| 2017-04-19 | 2017-04-13 | 0.959 | 1,082,296 | -3,440 | 0.05% | 1,038,180 |
| 2017-01-17 | 2017-01-13 | 0.945 | 1,085,736 | -6,881 | 0.05% | 1,025,700 |
| 2016-12-07 | 2016-12-05 | 0.930 | 1,092,617 | +53,668 | 0.05% | 1,016,320 |
| 2016-09-30 | 2016-09-28 | 0.945 | 1,038,949 | -34,402 | 0.05% | 981,500 |
| 2016-09-21 | 2016-09-19 | 0.945 | 1,073,351 | +53,667 | 0.05% | 1,014,000 |
| 2016-09-20 | 2016-09-15 | 0.930 | 1,019,684 | +68,805 | 0.05% | 948,480 |
| 2016-09-15 | 2016-09-13 | 0.930 | 950,879 | +55,043 | 0.05% | 884,480 |
| 2016-09-14 | 2016-09-12 | 0.930 | 895,836 | -103,206 | 0.04% | 833,280 |
| 2016-09-07 | 2016-09-05 | 0.945 | 999,042 | +68,804 | 0.05% | 943,800 |
| 2016-09-06 | 2016-09-02 | 1.004 | 930,238 | -27,522 | 0.04% | 933,712 |
| 2016-09-05 | 2016-09-01 | 1.004 | 957,760 | +28,590 | 0.05% | 961,337 |
| 2016-08-16 | 2016-08-12 | 0.989 | 929,170 | -33,375 | 0.05% | 918,720 |
| 2016-07-26 | 2016-07-22 | 0.944 | 962,545 | +59,408 | 0.05% | 908,460 |
| 2016-07-06 | 2016-07-04 | 0.929 | 903,137 | -66,751 | 0.04% | 838,860 |
| 2016-06-21 | 2016-06-17 | 0.944 | 969,888 | +33,376 | 0.05% | 915,390 |
| 2016-06-06 | 2016-06-02 | 1.004 | 936,512 | +28,379 | 0.05% | 940,448 |
| 2016-05-13 | 2016-05-11 | 0.989 | 908,133 | +64,728 | 0.05% | 897,920 |
| 2016-04-15 | 2016-04-13 | 0.989 | 843,405 | -64,728 | 0.04% | 833,920 |
| 2016-04-12 | 2016-04-08 | 0.989 | 908,133 | +64,728 | 0.05% | 897,920 |
| 2016-03-16 | 2016-03-14 | 1.004 | 843,405 | -64,728 | 0.04% | 846,950 |
| 2016-03-14 | 2016-03-10 | 0.973 | 908,133 | -64,728 | 0.05% | 883,890 |
| 2016-03-08 | 2016-03-04 | 0.958 | 972,861 | +64,728 | 0.05% | 931,860 |
| 2016-03-04 | 2016-03-02 | 0.958 | 908,133 | -75,085 | 0.05% | 869,860 |
| 2016-02-01 | 2016-01-28 | 0.973 | 983,218 | +129,456 | 0.05% | 956,970 |
| 2016-01-28 | 2016-01-26 | 0.881 | 853,762 | -647 | 0.04% | 751,830 |
| 2016-01-27 | 2016-01-25 | 0.896 | 854,409 | -647 | 0.04% | 765,600 |
| 2016-01-13 | 2016-01-11 | 0.942 | 855,056 | -21,361 | 0.04% | 805,810 |
| 2016-01-12 | 2016-01-08 | 0.942 | 876,417 | +1,942 | 0.04% | 825,940 |
| 2016-01-08 | 2016-01-06 | 0.958 | 874,475 | +29,775 | 0.04% | 837,620 |
| 2016-01-06 | 2016-01-04 | 0.942 | 844,700 | +64,728 | 0.04% | 796,050 |
| 2015-12-28 | 2015-12-22 | 0.958 | 779,972 | -64,728 | 0.04% | 747,100 |
| 2015-12-17 | 2015-12-15 | 0.927 | 844,700 | +64,728 | 0.04% | 783,000 |
| 2015-10-19 | 2015-10-15 | 1.004 | 779,972 | +58,255 | 0.04% | 783,250 |
| 2015-10-06 | 2015-10-02 | 0.973 | 721,717 | -55,666 | 0.04% | 702,450 |
| 2015-10-05 | 2015-09-30 | 0.958 | 777,383 | +55,666 | 0.04% | 744,620 |
| 2015-09-30 | 2015-09-25 | 0.973 | 721,717 | +90,619 | 0.04% | 702,450 |
| 2015-09-22 | 2015-09-18 | 0.973 | 631,098 | +2,589 | 0.03% | 614,250 |
| 2015-09-21 | 2015-09-17 | 0.989 | 628,509 | -12,945 | 0.03% | 621,440 |
| 2015-09-11 | 2015-09-09 | 1.004 | 641,454 | -58,255 | 0.03% | 644,150 |
| 2015-09-10 | 2015-09-08 | 0.958 | 699,709 | +647 | 0.04% | 670,220 |
| 2015-09-02 | 2015-08-31 | 1.020 | 699,062 | +21,510 | 0.04% | 713,143 |
| 2015-08-26 | 2015-08-24 | 0.972 | 677,552 | +62,736 | 0.04% | 658,800 |
| 2015-08-25 | 2015-08-21 | 1.068 | 614,816 | -627 | 0.03% | 656,600 |
| 2015-08-24 | 2015-08-20 | 1.100 | 615,443 | -12,548 | 0.03% | 676,890 |
| 2015-08-21 | 2015-08-19 | 1.116 | 627,991 | -18,821 | 0.03% | 700,700 |
| 2015-08-12 | 2015-08-10 | 1.116 | 646,812 | +31,369 | 0.03% | 721,700 |
| 2015-08-05 | 2015-08-03 | 1.116 | 615,443 | -25,095 | 0.03% | 686,700 |
| 2015-08-04 | 2015-07-31 | 1.132 | 640,538 | +12,547 | 0.03% | 724,910 |
| 2015-07-21 | 2015-07-17 | 1.116 | 627,991 | +3,137 | 0.03% | 700,700 |
| 2015-07-20 | 2015-07-16 | 1.100 | 624,854 | -12,547 | 0.03% | 687,240 |
| 2015-07-13 | 2015-07-09 | 1.084 | 637,401 | -7,528 | 0.03% | 690,880 |
| 2015-07-10 | 2015-07-08 | 1.020 | 644,929 | -628 | 0.03% | 657,919 |
| 2015-07-09 | 2015-07-07 | 1.068 | 645,557 | +31,368 | 0.03% | 689,430 |
| 2015-07-08 | 2015-07-06 | 1.084 | 614,189 | +112,926 | 0.03% | 665,720 |
| 2015-07-03 | 2015-06-30 | 1.180 | 501,263 | -15,684 | 0.03% | 591,260 |
| 2015-06-26 | 2015-06-24 | 1.227 | 516,947 | -99,751 | 0.03% | 634,480 |
| 2015-06-15 | 2015-06-11 | 1.195 | 616,698 | +18,821 | 0.03% | 737,250 |
| 2015-06-12 | 2015-06-10 | 1.211 | 597,877 | +6,901 | 0.03% | 724,280 |
| 2015-06-08 | 2015-06-04 | 1.307 | 590,976 | -37,015 | 0.03% | 772,440 |
| 2015-06-05 | 2015-06-03 | 1.356 | 627,991 | -138,020 | 0.03% | 851,345 |
| 2015-06-04 | 2015-06-02 | 1.372 | 766,011 | -163,991 | 0.04% | 1,050,965 |
| 2015-05-28 | 2015-05-26 | 1.274 | 930,002 | -1,837 | 0.05% | 1,184,820 |
| 2015-05-15 | 2015-05-13 | 1.258 | 931,839 | -30,612 | 0.05% | 1,171,940 |
| 2015-05-14 | 2015-05-12 | 1.258 | 962,451 | +12,245 | 0.05% | 1,210,440 |
| 2015-05-08 | 2015-05-06 | 1.274 | 950,206 | +36,735 | 0.05% | 1,210,560 |
| 2015-05-07 | 2015-05-05 | 1.258 | 913,471 | -55,102 | 0.05% | 1,148,840 |
| 2015-05-06 | 2015-05-04 | 1.258 | 968,573 | -3,062 | 0.05% | 1,218,140 |
| 2015-05-04 | 2015-04-29 | 1.274 | 971,635 | +6,123 | 0.05% | 1,237,860 |
| 2015-04-28 | 2015-04-24 | 1.241 | 965,512 | +36,735 | 0.05% | 1,198,520 |
| 2015-04-27 | 2015-04-23 | 1.241 | 928,777 | +12,245 | 0.05% | 1,152,920 |
| 2015-04-20 | 2015-04-16 | 1.160 | 916,532 | +46,530 | 0.05% | 1,062,869 |
| 2015-04-17 | 2015-04-15 | 1.176 | 870,002 | +24,490 | 0.05% | 1,023,120 |
| 2015-04-16 | 2015-04-14 | 1.176 | 845,512 | +35,510 | 0.05% | 994,320 |
| 2015-04-15 | 2015-04-13 | 1.192 | 810,002 | -122,449 | 0.04% | 965,790 |
| 2015-04-10 | 2015-04-08 | 1.127 | 932,451 | +9,184 | 0.05% | 1,050,870 |
| 2015-04-08 | 2015-04-01 | 1.111 | 923,267 | +9,184 | 0.05% | 1,025,440 |
| 2015-03-25 | 2015-03-23 | 1.160 | 914,083 | +61,224 | 0.05% | 1,060,029 |
| 2015-03-24 | 2015-03-20 | 1.127 | 852,859 | -9,184 | 0.05% | 961,170 |
| 2015-03-23 | 2015-03-19 | 1.143 | 862,043 | +61,225 | 0.05% | 985,601 |
| 2015-03-20 | 2015-03-18 | 1.127 | 800,818 | -61,225 | 0.04% | 902,520 |
| 2015-03-12 | 2015-03-10 | 1.127 | 862,043 | +9,184 | 0.05% | 971,521 |
| 2015-02-06 | 2015-02-04 | 1.111 | 852,859 | +1,225 | 0.05% | 947,240 |
| 2015-02-03 | 2015-01-30 | 1.127 | 851,634 | +612 | 0.05% | 959,790 |
| 2015-01-30 | 2015-01-28 | 1.127 | 851,022 | -30,612 | 0.05% | 959,100 |
| 2015-01-20 | 2015-01-16 | 1.143 | 881,634 | -6,123 | 0.05% | 1,008,000 |
| 2015-01-16 | 2015-01-14 | 1.127 | 887,757 | +1,225 | 0.05% | 1,000,500 |
| 2015-01-09 | 2015-01-07 | 1.078 | 886,532 | -1,225 | 0.05% | 955,680 |
| 2015-01-08 | 2015-01-06 | 1.078 | 887,757 | +1,225 | 0.05% | 957,000 |
| 2015-01-06 | 2015-01-02 | 1.111 | 886,532 | -61,225 | 0.05% | 984,640 |
| 2015-01-05 | 2014-12-31 | 1.094 | 947,757 | -18,367 | 0.05% | 1,037,160 |
| 2014-12-15 | 2014-12-11 | 1.078 | 966,124 | -43,470 | 0.05% | 1,041,480 |
| 2014-12-12 | 2014-12-10 | 1.078 | 1,009,594 | -3,061 | 0.05% | 1,088,340 |
| 2014-12-04 | 2014-12-02 | 1.111 | 1,012,655 | +91,837 | 0.05% | 1,124,720 |
| 2014-12-02 | 2014-11-28 | 1.111 | 920,818 | +6,122 | 0.05% | 1,022,720 |
| 2014-11-26 | 2014-11-24 | 1.111 | 914,696 | +43,470 | 0.05% | 1,015,920 |
| 2014-11-21 | 2014-11-19 | 1.127 | 871,226 | -42,857 | 0.05% | 981,870 |
| 2014-11-12 | 2014-11-10 | 1.127 | 914,083 | +3,061 | 0.05% | 1,030,169 |
| 2014-11-10 | 2014-11-06 | 1.160 | 911,022 | +44,081 | 0.05% | 1,056,480 |
| 2014-11-05 | 2014-11-03 | 1.160 | 866,941 | -12,244 | 0.05% | 1,005,361 |
| 2014-11-03 | 2014-10-30 | 1.176 | 879,185 | +68,571 | 0.05% | 1,033,919 |
| 2014-10-31 | 2014-10-29 | 1.192 | 810,614 | -93,061 | 0.04% | 966,520 |
| 2014-10-29 | 2014-10-27 | 1.094 | 903,675 | -1,837 | 0.05% | 988,920 |
| 2014-10-24 | 2014-10-22 | 1.094 | 905,512 | +1,837 | 0.05% | 990,930 |
| 2014-10-20 | 2014-10-16 | 1.078 | 903,675 | -7,959 | 0.05% | 974,160 |
| 2014-10-10 | 2014-10-08 | 1.111 | 911,634 | +61,224 | 0.05% | 1,012,519 |
| 2014-10-08 | 2014-10-06 | 1.127 | 850,410 | -20,204 | 0.05% | 958,410 |
| 2014-10-07 | 2014-10-03 | 1.111 | 870,614 | +20,204 | 0.05% | 966,960 |
| 2014-10-03 | 2014-09-29 | 1.111 | 850,410 | +18,368 | 0.05% | 944,520 |
| 2014-09-22 | 2014-09-18 | 1.176 | 832,042 | -37,960 | 0.04% | 978,479 |
| 2014-09-16 | 2014-09-12 | 1.258 | 870,002 | +73,470 | 0.05% | 1,094,170 |
| 2014-09-15 | 2014-09-11 | 1.274 | 796,532 | -119,388 | 0.04% | 1,014,780 |
| 2014-09-12 | 2014-09-10 | 1.290 | 915,920 | +314,694 | 0.05% | 1,181,840 |
| 2014-09-11 | 2014-09-08 | 1.373 | 601,226 | -259,592 | 0.03% | 825,371 |
| 2014-09-10 | 2014-09-05 | 1.138 | 860,818 | -38,736 | 0.05% | 979,982 |
| 2014-09-08 | 2014-09-04 | 1.122 | 899,554 | -173,221 | 0.05% | 1,009,020 |
| 2014-09-02 | 2014-08-29 | 1.105 | 1,072,775 | -597 | 0.06% | 1,185,360 |
| 2014-08-28 | 2014-08-26 | 1.122 | 1,073,372 | +17,919 | 0.06% | 1,203,990 |
| 2014-08-26 | 2014-08-22 | 1.105 | 1,055,453 | +34,047 | 0.06% | 1,166,220 |
| 2014-08-22 | 2014-08-20 | 1.105 | 1,021,406 | +32,852 | 0.06% | 1,128,600 |
| 2014-08-20 | 2014-08-18 | 1.105 | 988,554 | +29,866 | 0.05% | 1,092,301 |
| 2014-08-19 | 2014-08-15 | 1.172 | 958,688 | +149,328 | 0.05% | 1,123,500 |
| 2014-08-18 | 2014-08-14 | 1.172 | 809,360 | -59,731 | 0.04% | 948,501 |
| 2014-08-14 | 2014-08-12 | 1.138 | 869,091 | -11,946 | 0.05% | 989,400 |
| 2014-08-13 | 2014-08-11 | 1.088 | 881,037 | -53,758 | 0.05% | 958,750 |
| 2014-07-21 | 2014-07-17 | 1.021 | 934,795 | +23,892 | 0.05% | 954,650 |
| 2014-07-09 | 2014-07-07 | 1.004 | 910,903 | -35,839 | 0.05% | 915,000 |
| 2014-07-08 | 2014-07-04 | 1.004 | 946,742 | -5,973 | 0.05% | 951,000 |
| 2014-06-11 | 2014-06-09 | 1.072 | 952,715 | +30,245 | 0.05% | 1,021,323 |
| 2014-05-21 | 2014-05-19 | 1.037 | 922,470 | -28,917 | 0.05% | 957,000 |
| 2014-05-13 | 2014-05-09 | 1.037 | 951,387 | +28,917 | 0.05% | 987,000 |
| 2014-04-11 | 2014-04-09 | 1.055 | 922,470 | +5,784 | 0.05% | 972,950 |
| 2014-03-26 | 2014-03-24 | 1.072 | 916,686 | +23,134 | 0.05% | 982,700 |
| 2014-03-20 | 2014-03-18 | 1.055 | 893,552 | +17,350 | 0.05% | 942,450 |
| 2014-03-18 | 2014-03-14 | 1.072 | 876,202 | +17,351 | 0.05% | 939,300 |
| 2014-02-05 | 2014-01-30 | 1.072 | 858,851 | -11,567 | 0.05% | 920,700 |
| 2014-01-29 | 2014-01-27 | 1.037 | 870,418 | -28,918 | 0.05% | 903,000 |
| 2014-01-28 | 2014-01-24 | 1.072 | 899,336 | -2,892 | 0.05% | 964,100 |
| 2014-01-24 | 2014-01-22 | 1.072 | 902,228 | +28,918 | 0.05% | 967,201 |
| 2014-01-23 | 2014-01-21 | 1.089 | 873,310 | -34,701 | 0.05% | 951,300 |
| 2014-01-06 | 2014-01-02 | 1.072 | 908,011 | +2,892 | 0.05% | 973,400 |
| 2014-01-02 | 2013-12-27 | 1.089 | 905,119 | -23,134 | 0.05% | 985,950 |
| 2013-12-27 | 2013-12-20 | 1.055 | 928,253 | -5,784 | 0.05% | 979,050 |
| 2013-12-23 | 2013-12-19 | 1.037 | 934,037 | -4,627 | 0.05% | 969,000 |
| 2013-12-20 | 2013-12-18 | 1.037 | 938,664 | +28,918 | 0.05% | 973,800 |
| 2013-12-17 | 2013-12-13 | 1.020 | 909,746 | -1,157 | 0.05% | 928,070 |
| 2013-12-12 | 2013-12-10 | 1.037 | 910,903 | -28,917 | 0.05% | 945,000 |
| 2013-12-04 | 2013-12-02 | 1.055 | 939,820 | +57,835 | 0.05% | 991,250 |
| 2013-11-20 | 2013-11-18 | 1.055 | 881,985 | +57,835 | 0.05% | 930,250 |
| 2013-11-12 | 2013-11-08 | 1.037 | 824,150 | -1,157 | 0.05% | 855,000 |
| 2013-10-24 | 2013-10-22 | 1.089 | 825,307 | -4,627 | 0.05% | 899,010 |
| 2013-10-22 | 2013-10-18 | 1.055 | 829,934 | -57,835 | 0.05% | 875,350 |
| 2013-10-18 | 2013-10-16 | 1.072 | 887,769 | -8,675 | 0.05% | 951,700 |
| 2013-10-11 | 2013-10-09 | 1.089 | 896,444 | +5,784 | 0.05% | 976,500 |
| 2013-10-10 | 2013-10-08 | 1.107 | 890,660 | +28,917 | 0.05% | 985,599 |
| 2013-10-09 | 2013-10-07 | 1.072 | 861,743 | +57,835 | 0.05% | 923,800 |
| 2013-10-08 | 2013-10-04 | 1.107 | 803,908 | -5,783 | 0.05% | 889,600 |
| 2013-10-07 | 2013-10-03 | 1.176 | 809,691 | -116,827 | 0.05% | 952,000 |
| 2013-10-04 | 2013-10-02 | 0.968 | 926,518 | +40,484 | 0.05% | 897,120 |
| 2013-09-04 | 2013-09-02 | 1.039 | 886,034 | +30,553 | 0.05% | 920,295 |
| 2013-08-30 | 2013-08-28 | 1.021 | 855,481 | -27,920 | 0.05% | 873,240 |
| 2013-06-24 | 2013-06-20 | 1.003 | 883,401 | +55,841 | 0.05% | 885,920 |
| 2013-06-10 | 2013-06-06 | 1.039 | 827,560 | -2,234 | 0.05% | 859,560 |
| 2013-06-05 | 2013-06-03 | 1.129 | 829,794 | +27,206 | 0.05% | 937,187 |
| 2013-05-29 | 2013-05-27 | 1.148 | 802,588 | +54,010 | 0.05% | 921,320 |
| 2013-05-13 | 2013-05-09 | 1.129 | 748,578 | -4,321 | 0.05% | 845,460 |
| 2013-04-30 | 2013-04-26 | 1.111 | 752,899 | +4,321 | 0.05% | 836,401 |
| 2013-04-15 | 2013-04-11 | 1.129 | 748,578 | -54,010 | 0.05% | 845,460 |
| 2013-04-12 | 2013-04-10 | 1.129 | 802,588 | +54,010 | 0.05% | 906,460 |
| 2013-03-19 | 2013-03-15 | 1.148 | 748,578 | +1,080 | 0.05% | 859,320 |
| 2013-03-15 | 2013-03-13 | 1.166 | 747,498 | +5,401 | 0.05% | 871,921 |
| 2013-03-01 | 2013-02-27 | 1.166 | 742,097 | -5,401 | 0.05% | 865,621 |
| 2013-02-05 | 2013-02-01 | 1.222 | 747,498 | +6,482 | 0.05% | 913,441 |
| 2013-02-04 | 2013-01-31 | 1.203 | 741,016 | -5,401 | 0.05% | 891,800 |
| 2013-02-01 | 2013-01-30 | 1.241 | 746,417 | +54,010 | 0.05% | 925,940 |
| 2013-01-31 | 2013-01-29 | 1.222 | 692,407 | -83,716 | 0.04% | 846,120 |
| 2013-01-29 | 2013-01-25 | 1.185 | 776,123 | +5,401 | 0.05% | 919,680 |
| 2013-01-25 | 2013-01-23 | 1.222 | 770,722 | +33,486 | 0.05% | 941,820 |
| 2013-01-24 | 2013-01-22 | 1.166 | 737,236 | -43,208 | 0.04% | 859,950 |
| 2013-01-23 | 2013-01-21 | 1.148 | 780,444 | +10,802 | 0.05% | 895,900 |
| 2013-01-22 | 2013-01-18 | 1.166 | 769,642 | -54,010 | 0.05% | 897,750 |
| 2013-01-15 | 2013-01-11 | 1.111 | 823,652 | -2,160 | 0.05% | 915,000 |
| 2013-01-09 | 2013-01-07 | 1.129 | 825,812 | -91,817 | 0.05% | 932,690 |
| 2013-01-07 | 2013-01-03 | 1.129 | 917,629 | -162,030 | 0.06% | 1,036,390 |
| 2013-01-04 | 2013-01-02 | 1.129 | 1,079,659 | -48,609 | 0.07% | 1,219,390 |
| 2012-12-21 | 2012-12-19 | 1.111 | 1,128,268 | -2,160 | 0.07% | 1,253,400 |
| 2012-12-20 | 2012-12-18 | 1.129 | 1,130,428 | +37,807 | 0.07% | 1,276,730 |
| 2012-12-19 | 2012-12-17 | 1.129 | 1,092,621 | +16,203 | 0.07% | 1,234,030 |
| 2012-12-13 | 2012-12-11 | 1.129 | 1,076,418 | +56,170 | 0.07% | 1,215,730 |
| 2012-12-07 | 2012-12-05 | 1.129 | 1,020,248 | -5,401 | 0.06% | 1,152,290 |
| 2012-12-03 | 2012-11-29 | 1.111 | 1,025,649 | -54,010 | 0.06% | 1,139,400 |
| 2012-11-30 | 2012-11-28 | 1.111 | 1,079,659 | +5,401 | 0.07% | 1,199,400 |
| 2012-11-29 | 2012-11-27 | 1.092 | 1,074,258 | +54,010 | 0.07% | 1,173,510 |
| 2012-11-21 | 2012-11-19 | 1.148 | 1,020,248 | +32,406 | 0.06% | 1,171,180 |
| 2012-11-14 | 2012-11-12 | 1.092 | 987,842 | -16,203 | 0.06% | 1,079,110 |
| 2012-11-05 | 2012-11-01 | 1.111 | 1,004,045 | -5,401 | 0.06% | 1,115,400 |
| 2012-09-17 | 2012-09-13 | 1.018 | 1,009,446 | +27,005 | 0.06% | 1,027,950 |
| 2012-09-11 | 2012-09-07 | 1.018 | 982,441 | +5,401 | 0.06% | 1,000,450 |
| 2012-09-04 | 2012-08-31 | 1.112 | 977,040 | +33,691 | 0.06% | 1,086,692 |
| 2012-08-28 | 2012-08-24 | 1.112 | 943,349 | -26,074 | 0.06% | 1,049,220 |
| 2012-08-27 | 2012-08-23 | 1.112 | 969,423 | -62,577 | 0.06% | 1,078,221 |
| 2012-08-23 | 2012-08-21 | 1.074 | 1,032,000 | +26,074 | 0.06% | 1,108,240 |
| 2012-08-20 | 2012-08-16 | 1.093 | 1,005,926 | +62,577 | 0.06% | 1,099,530 |
| 2012-08-13 | 2012-08-09 | 1.112 | 943,349 | -10,429 | 0.06% | 1,049,220 |
| 2012-08-09 | 2012-08-07 | 1.074 | 953,778 | +26,074 | 0.06% | 1,024,240 |
| 2012-06-13 | 2012-06-11 | 1.151 | 927,704 | +31,447 | 0.06% | 1,068,024 |
| 2012-06-06 | 2012-06-04 | 1.072 | 896,257 | -19,144 | 0.06% | 960,660 |
| 2012-05-28 | 2012-05-24 | 1.092 | 915,401 | +19,144 | 0.06% | 999,350 |
| 2012-04-05 | 2012-04-02 | 1.151 | 896,257 | -2,519 | 0.06% | 1,031,820 |
| 2012-03-29 | 2012-03-27 | 1.191 | 898,776 | +15,114 | 0.06% | 1,070,400 |
| 2012-03-28 | 2012-03-26 | 1.171 | 883,662 | -25,190 | 0.06% | 1,034,860 |
| 2012-03-27 | 2012-03-23 | 1.191 | 908,852 | -5,038 | 0.06% | 1,082,400 |
| 2012-03-26 | 2012-03-22 | 1.251 | 913,890 | +32,747 | 0.06% | 1,142,820 |
| 2012-03-16 | 2012-03-14 | 1.251 | 881,143 | -5,038 | 0.06% | 1,101,870 |
| 2012-03-08 | 2012-03-06 | 1.231 | 886,181 | +25,190 | 0.06% | 1,090,580 |
| 2012-03-07 | 2012-03-05 | 1.251 | 860,991 | -15,114 | 0.06% | 1,076,670 |
| 2012-02-24 | 2012-02-22 | 1.290 | 876,105 | -105,798 | 0.06% | 1,130,350 |
| 2012-02-23 | 2012-02-21 | 1.231 | 981,903 | -10,076 | 0.06% | 1,208,381 |
| 2012-02-13 | 2012-02-09 | 1.231 | 991,979 | -15,113 | 0.06% | 1,220,781 |
| 2012-02-07 | 2012-02-03 | 1.191 | 1,007,092 | -1,512 | 0.07% | 1,199,399 |
| 2012-02-03 | 2012-02-01 | 1.171 | 1,008,604 | +1,512 | 0.07% | 1,181,180 |
| 2012-01-30 | 2012-01-26 | 1.171 | 1,007,092 | +105,797 | 0.07% | 1,179,409 |
| 2012-01-05 | 2012-01-03 | 1.131 | 901,295 | -49,876 | 0.06% | 1,019,730 |
| 2012-01-03 | 2011-12-29 | 1.112 | 951,171 | +55,418 | 0.06% | 1,057,280 |
| 2011-12-29 | 2011-12-23 | 1.131 | 895,753 | -23,679 | 0.06% | 1,013,460 |
| 2011-12-28 | 2011-12-22 | 1.131 | 919,432 | +38,793 | 0.06% | 1,040,250 |
| 2011-12-20 | 2011-12-16 | 1.151 | 880,639 | +5,038 | 0.06% | 1,013,840 |
| 2011-11-29 | 2011-11-25 | 1.211 | 875,601 | -25,190 | 0.06% | 1,060,180 |
| 2011-11-28 | 2011-11-24 | 1.251 | 900,791 | +25,190 | 0.06% | 1,126,440 |
| 2011-11-25 | 2011-11-23 | 1.270 | 875,601 | -5,038 | 0.06% | 1,112,320 |
| 2011-11-22 | 2011-11-18 | 1.191 | 880,639 | -8,061 | 0.06% | 1,048,800 |
| 2011-11-21 | 2011-11-17 | 1.231 | 888,700 | +8,061 | 0.06% | 1,093,680 |
| 2011-11-10 | 2011-11-08 | 1.112 | 880,639 | +5,038 | 0.06% | 978,880 |
| 2011-11-01 | 2011-10-28 | 1.151 | 875,601 | +35,266 | 0.06% | 1,008,040 |
| 2011-09-28 | 2011-09-26 | 0.963 | 840,335 | +18,136 | 0.05% | 808,980 |
| 2011-09-22 | 2011-09-20 | 1.092 | 822,199 | +25,190 | 0.05% | 897,600 |
| 2011-09-19 | 2011-09-15 | 1.131 | 797,009 | -25,190 | 0.05% | 901,740 |
| 2011-09-16 | 2011-09-14 | 1.112 | 822,199 | -25,189 | 0.05% | 913,920 |
| 2011-09-07 | 2011-09-05 | 1.251 | 847,388 | +51,712 | 0.06% | 1,060,220 |
| 2011-09-02 | 2011-08-31 | 1.272 | 795,676 | -29,253 | 0.05% | 1,011,840 |
| 2011-08-31 | 2011-08-29 | 1.231 | 824,929 | +29,253 | 0.06% | 1,015,200 |
| 2011-08-30 | 2011-08-26 | 1.231 | 795,676 | +24,377 | 0.05% | 979,200 |
| 2011-08-24 | 2011-08-22 | 1.210 | 771,299 | -7,313 | 0.05% | 933,380 |
| 2011-08-19 | 2011-08-17 | 1.251 | 778,612 | +14,627 | 0.05% | 974,170 |
| 2011-08-12 | 2011-08-10 | 1.251 | 763,985 | -976 | 0.05% | 955,869 |
| 2011-08-10 | 2011-08-08 | 1.251 | 764,961 | -4,875 | 0.05% | 957,091 |
| 2011-08-09 | 2011-08-05 | 1.292 | 769,836 | +24,377 | 0.05% | 994,770 |
| 2011-07-28 | 2011-07-26 | 1.374 | 745,459 | -24,377 | 0.05% | 1,024,430 |
| 2011-07-27 | 2011-07-25 | 1.374 | 769,836 | +24,377 | 0.05% | 1,057,930 |
| 2011-07-25 | 2011-07-21 | 1.374 | 745,459 | -30,715 | 0.05% | 1,024,430 |
| 2011-07-22 | 2011-07-20 | 1.354 | 776,174 | +10,238 | 0.05% | 1,050,720 |
| 2011-07-20 | 2011-07-18 | 1.374 | 765,936 | +2,438 | 0.05% | 1,052,570 |
| 2011-07-13 | 2011-07-11 | 1.395 | 763,498 | -52,655 | 0.05% | 1,064,880 |
| 2011-07-06 | 2011-07-04 | 1.436 | 816,153 | +73,132 | 0.05% | 1,171,800 |
| 2011-07-04 | 2011-06-29 | 1.415 | 743,021 | -6,338 | 0.05% | 1,051,560 |
| 2011-06-22 | 2011-06-20 | 1.354 | 749,359 | -24,377 | 0.05% | 1,014,420 |
| 2011-06-16 | 2011-06-14 | 1.415 | 773,736 | +29,252 | 0.05% | 1,095,029 |
| 2011-06-07 | 2011-06-02 | 1.477 | 744,484 | +1,951 | 0.05% | 1,099,441 |
| 2011-06-03 | 2011-06-01 | 1.580 | 742,533 | -24,378 | 0.05% | 1,173,544 |
| 2011-06-02 | 2011-05-31 | 1.538 | 766,911 | +20,451 | 0.05% | 1,179,750 |
| 2011-06-01 | 2011-05-30 | 1.517 | 746,460 | +23,727 | 0.05% | 1,132,560 |
| 2011-05-26 | 2011-05-24 | 1.538 | 722,733 | +47,455 | 0.05% | 1,111,791 |
| 2011-05-17 | 2011-05-13 | 1.559 | 675,278 | +1,424 | 0.05% | 1,053,020 |
| 2011-05-06 | 2011-05-04 | 1.559 | 673,854 | +47,454 | 0.05% | 1,050,799 |
| 2011-05-04 | 2011-04-29 | 1.580 | 626,400 | +4,746 | 0.04% | 990,000 |
| 2011-04-29 | 2011-04-27 | 1.623 | 621,654 | -23,728 | 0.04% | 1,008,699 |
| 2011-04-26 | 2011-04-20 | 1.602 | 645,382 | +23,728 | 0.04% | 1,033,601 |
| 2011-04-21 | 2011-04-19 | 1.602 | 621,654 | +4,745 | 0.04% | 995,599 |
| 2011-04-20 | 2011-04-18 | 1.644 | 616,909 | +23,727 | 0.04% | 1,014,000 |
| 2011-04-19 | 2011-04-15 | 1.665 | 593,182 | -46,505 | 0.04% | 987,501 |
| 2011-04-12 | 2011-04-08 | 1.559 | 639,687 | -14,236 | 0.04% | 997,520 |
| 2011-04-08 | 2011-04-06 | 1.559 | 653,923 | +47,454 | 0.05% | 1,019,719 |
| 2011-03-29 | 2011-03-25 | 1.517 | 606,469 | -35,591 | 0.04% | 920,160 |
| 2011-03-22 | 2011-03-18 | 1.454 | 642,060 | -47,454 | 0.04% | 933,570 |
| 2011-03-18 | 2011-03-16 | 1.454 | 689,514 | +83,045 | 0.05% | 1,002,569 |
| 2011-03-17 | 2011-03-15 | 1.433 | 606,469 | +21,829 | 0.04% | 869,040 |
| 2011-03-16 | 2011-03-14 | 1.475 | 584,640 | +4,746 | 0.04% | 862,400 |
| 2011-03-11 | 2011-03-09 | 1.559 | 579,894 | +4,745 | 0.04% | 904,279 |
| 2011-03-02 | 2011-02-28 | 1.454 | 575,149 | -17,084 | 0.04% | 836,280 |
| 2011-02-28 | 2011-02-24 | 1.475 | 592,233 | +111,044 | 0.04% | 873,601 |
| 2011-02-23 | 2011-02-21 | 1.559 | 481,189 | +71,182 | 0.03% | 750,360 |
| 2011-02-15 | 2011-02-11 | 1.580 | 410,007 | -19,931 | 0.03% | 648,000 |
| 2011-02-01 | 2011-01-28 | 1.602 | 429,938 | +47,454 | 0.03% | 688,560 |
| 2011-01-25 | 2011-01-21 | 1.623 | 382,484 | +47,455 | 0.03% | 620,621 |
| 2011-01-21 | 2011-01-19 | 1.644 | 335,029 | +4,745 | 0.02% | 550,680 |
| 2011-01-06 | 2011-01-04 | 1.665 | 330,284 | +6,644 | 0.02% | 549,841 |
| 2011-01-04 | 2010-12-31 | 1.623 | 323,640 | -53,624 | 0.02% | 525,140 |
| 2010-12-30 | 2010-12-28 | 1.580 | 377,264 | +950 | 0.03% | 596,251 |
| 2010-12-14 | 2010-12-10 | 1.644 | 376,314 | +61,690 | 0.03% | 618,539 |
| 2010-12-10 | 2010-12-08 | 1.665 | 314,624 | +47,455 | 0.02% | 523,771 |
| 2010-12-09 | 2010-12-07 | 1.665 | 267,169 | +19,931 | 0.02% | 444,770 |
| 2010-12-07 | 2010-12-03 | 1.686 | 247,238 | -28,473 | 0.02% | 416,800 |
| 2010-12-06 | 2010-12-02 | 1.686 | 275,711 | -6,169 | 0.02% | 464,800 |
| 2010-12-03 | 2010-12-01 | 1.707 | 281,880 | -28,473 | 0.02% | 481,140 |
| 2010-12-01 | 2010-11-29 | 1.623 | 310,353 | -9,491 | 0.02% | 503,581 |
| 2010-11-25 | 2010-11-23 | 1.644 | 319,844 | +7,119 | 0.02% | 525,721 |
| 2010-11-24 | 2010-11-22 | 1.686 | 312,725 | -3,322 | 0.02% | 527,199 |
| 2010-11-23 | 2010-11-19 | 1.665 | 316,047 | -2,373 | 0.02% | 526,140 |
| 2010-11-22 | 2010-11-18 | 1.686 | 318,420 | +6,169 | 0.02% | 536,800 |
| 2010-11-19 | 2010-11-17 | 1.644 | 312,251 | +2,373 | 0.02% | 513,240 |
| 2010-11-18 | 2010-11-16 | 1.686 | 309,878 | +33,693 | 0.02% | 522,400 |
| 2010-11-17 | 2010-11-15 | 1.707 | 276,185 | +28,472 | 0.02% | 471,419 |
| 2010-11-16 | 2010-11-12 | 1.707 | 247,713 | -3,796 | 0.02% | 422,821 |
| 2010-11-15 | 2010-11-11 | 1.707 | 251,509 | -18,982 | 0.02% | 429,300 |
| 2010-11-12 | 2010-11-10 | 1.665 | 270,491 | +2,847 | 0.02% | 450,300 |
| 2010-11-09 | 2010-11-05 | 1.644 | 267,644 | +28,473 | 0.02% | 439,921 |
| 2010-11-05 | 2010-11-03 | 1.686 | 239,171 | +9,491 | 0.02% | 403,200 |
| 2010-11-02 | 2010-10-29 | 1.707 | 229,680 | -26,100 | 0.02% | 392,040 |
| 2010-11-01 | 2010-10-28 | 1.707 | 255,780 | +23,727 | 0.02% | 436,590 |
| 2010-10-29 | 2010-10-27 | 1.728 | 232,053 | -23,727 | 0.02% | 400,981 |
| 2010-10-28 | 2010-10-26 | 1.707 | 255,780 | +23,727 | 0.02% | 436,590 |
| 2010-10-27 | 2010-10-25 | 1.707 | 232,053 | +3,797 | 0.02% | 396,091 |
| 2010-10-25 | 2010-10-21 | 1.686 | 228,256 | +4,745 | 0.02% | 384,799 |
| 2010-10-22 | 2010-10-20 | 1.686 | 223,511 | -4,745 | 0.02% | 376,800 |
| 2010-10-21 | 2010-10-19 | 1.686 | 228,256 | +45,081 | 0.02% | 384,799 |
| 2010-10-20 | 2010-10-18 | 1.707 | 183,175 | -3,321 | 0.01% | 312,661 |
| 2010-10-19 | 2010-10-15 | 1.728 | 186,496 | +12,812 | 0.01% | 322,259 |
| 2010-10-18 | 2010-10-14 | 1.728 | 173,684 | +9,491 | 0.01% | 300,121 |
| 2010-10-14 | 2010-10-12 | 1.770 | 164,193 | -18,032 | 0.01% | 290,641 |
| 2010-10-13 | 2010-10-11 | 1.749 | 182,225 | -4,746 | 0.01% | 318,719 |
| 2010-10-12 | 2010-10-08 | 1.749 | 186,971 | +85,418 | 0.01% | 327,020 |
| 2010-10-08 | 2010-10-06 | 1.686 | 101,553 | +14,237 | 0.01% | 171,201 |
| 2010-10-07 | 2010-10-05 | 1.686 | 87,316 | -54,573 | 0.01% | 147,199 |
| 2010-10-06 | 2010-10-04 | 1.623 | 141,889 | +37,489 | 0.01% | 230,230 |
| 2010-10-05 | 2010-09-30 | 1.686 | 104,400 | +26,100 | 0.01% | 176,000 |
| 2010-10-04 | 2010-09-29 | 1.665 | 78,300 | +6,644 | 0.01% | 130,350 |
| 2010-09-30 | 2010-09-28 | 1.749 | 71,656 | -82,097 | 0.00% | 125,329 |
| 2010-09-29 | 2010-09-27 | 1.897 | 153,753 | -423,769 | 0.01% | 291,601 |
| 2010-09-28 | 2010-09-24 | 1.517 | 577,522 | +9,491 | 0.04% | 876,240 |
| 2010-09-27 | 2010-09-22 | 1.538 | 568,031 | -38,912 | 0.04% | 873,810 |
| 2010-09-24 | 2010-09-21 | 1.517 | 606,943 | -13,762 | 0.04% | 920,879 |
| 2010-09-22 | 2010-09-20 | 1.475 | 620,705 | -14,237 | 0.04% | 915,600 |
| 2010-09-21 | 2010-09-17 | 1.454 | 634,942 | -151,854 | 0.04% | 923,220 |
| 2010-09-15 | 2010-09-13 | 1.454 | 786,796 | -5,695 | 0.05% | 1,144,020 |
| 2010-09-14 | 2010-09-10 | 1.454 | 792,491 | +242,018 | 0.05% | 1,152,300 |
| 2010-09-13 | 2010-09-09 | 1.433 | 550,473 | -75,927 | 0.04% | 788,801 |
| 2010-09-10 | 2010-09-08 | 1.496 | 626,400 | +10,440 | 0.04% | 937,200 |
| 2010-09-08 | 2010-09-06 | 1.476 | 615,960 | +17,854 | 0.04% | 908,988 |
| 2010-09-03 | 2010-09-01 | 1.432 | 598,106 | +29,030 | 0.04% | 856,680 |
| 2010-08-30 | 2010-08-26 | 1.432 | 569,076 | +23,039 | 0.04% | 815,100 |
| 2010-08-26 | 2010-08-24 | 1.432 | 546,037 | +40,089 | 0.04% | 782,101 |
| 2010-08-25 | 2010-08-23 | 1.454 | 505,948 | -23,039 | 0.04% | 735,660 |
| 2010-08-23 | 2010-08-19 | 1.476 | 528,987 | +46,079 | 0.04% | 780,639 |
| 2010-08-18 | 2010-08-16 | 1.432 | 482,908 | -56,217 | 0.03% | 691,680 |
| 2010-08-16 | 2010-08-12 | 1.432 | 539,125 | +46,079 | 0.04% | 772,200 |
| 2010-08-13 | 2010-08-11 | 1.454 | 493,046 | +10,138 | 0.04% | 716,900 |
| 2010-08-12 | 2010-08-10 | 1.432 | 482,908 | -46,079 | 0.03% | 691,680 |
| 2010-08-11 | 2010-08-09 | 1.432 | 528,987 | -16,589 | 0.04% | 757,679 |
| 2010-08-05 | 2010-08-03 | 1.411 | 545,576 | +62,668 | 0.04% | 769,600 |
| 2010-08-02 | 2010-07-29 | 1.432 | 482,908 | -53,452 | 0.03% | 691,680 |
| 2010-07-30 | 2010-07-28 | 1.367 | 536,360 | -46,079 | 0.04% | 733,320 |
| 2010-07-29 | 2010-07-27 | 1.367 | 582,439 | +81,099 | 0.04% | 796,320 |
| 2010-07-26 | 2010-07-22 | 1.346 | 501,340 | -95,384 | 0.04% | 674,560 |
| 2010-07-21 | 2010-07-19 | 1.324 | 596,724 | +89,855 | 0.04% | 789,951 |
| 2010-07-12 | 2010-07-08 | 1.346 | 506,869 | -31,795 | 0.04% | 681,999 |
| 2010-07-08 | 2010-07-06 | 1.346 | 538,664 | +31,795 | 0.04% | 724,780 |
| 2010-06-29 | 2010-06-25 | 1.389 | 506,869 | -27,648 | 0.04% | 703,999 |
| 2010-06-28 | 2010-06-24 | 1.411 | 534,517 | +17,510 | 0.04% | 754,000 |
| 2010-06-22 | 2010-06-18 | 1.432 | 517,007 | -16,127 | 0.04% | 740,520 |
| 2010-06-17 | 2010-06-14 | 1.367 | 533,134 | -32,256 | 0.04% | 728,909 |
| 2010-06-14 | 2010-06-10 | 1.324 | 565,390 | +32,256 | 0.04% | 748,470 |
| 2010-06-11 | 2010-06-09 | 1.346 | 533,134 | +46,079 | 0.04% | 717,339 |
| 2010-06-03 | 2010-06-01 | 1.324 | 487,055 | -23,040 | 0.03% | 644,769 |
| 2010-06-01 | 2010-05-28 | 1.346 | 510,095 | +23,040 | 0.04% | 686,340 |
| 2010-05-27 | 2010-05-25 | 1.280 | 487,055 | +46,079 | 0.03% | 623,629 |
| 2010-05-26 | 2010-05-24 | 1.346 | 440,976 | +16,127 | 0.03% | 593,339 |
| 2010-05-24 | 2010-05-19 | 1.477 | 424,849 | +5,530 | 0.03% | 627,537 |
| 2010-05-20 | 2010-05-18 | 1.499 | 419,319 | +12,706 | 0.03% | 628,753 |
| 2010-05-18 | 2010-05-14 | 1.522 | 406,613 | -365,057 | 0.03% | 618,801 |
| 2010-05-17 | 2010-05-13 | 1.544 | 771,670 | +358,355 | 0.06% | 1,191,629 |
| 2010-05-12 | 2010-05-10 | 1.499 | 413,315 | +15,639 | 0.03% | 619,750 |
| 2010-05-11 | 2010-05-07 | 1.477 | 397,676 | -4,468 | 0.03% | 587,400 |
| 2010-05-10 | 2010-05-06 | 1.499 | 402,144 | +44,682 | 0.03% | 602,999 |
| 2010-05-07 | 2010-05-05 | 1.522 | 357,462 | +22,342 | 0.03% | 544,001 |
| 2010-05-03 | 2010-04-29 | 1.567 | 335,120 | -4,469 | 0.02% | 525,000 |
| 2010-04-26 | 2010-04-22 | 1.567 | 339,589 | -44,682 | 0.02% | 532,001 |
| 2010-04-23 | 2010-04-21 | 1.477 | 384,271 | +22,341 | 0.03% | 567,600 |
| 2010-04-21 | 2010-04-19 | 1.499 | 361,930 | +67,024 | 0.03% | 542,700 |
| 2010-04-20 | 2010-04-16 | 1.522 | 294,906 | +25,469 | 0.02% | 448,800 |
| 2010-04-19 | 2010-04-15 | 1.544 | 269,437 | +22,342 | 0.02% | 416,070 |
| 2010-04-14 | 2010-04-12 | 1.589 | 247,095 | -44,683 | 0.02% | 392,629 |
| 2010-04-12 | 2010-04-08 | 1.567 | 291,778 | -91,600 | 0.02% | 457,100 |
| 2010-04-09 | 2010-04-07 | 1.522 | 383,378 | +44,683 | 0.03% | 583,441 |
| 2010-04-08 | 2010-04-01 | 1.522 | 338,695 | +51,385 | 0.02% | 515,440 |
| 2010-04-07 | 2010-03-31 | 1.567 | 287,310 | +89,366 | 0.02% | 450,100 |
| 2010-04-01 | 2010-03-30 | 1.656 | 197,944 | -9,831 | 0.01% | 327,819 |
| 2010-03-31 | 2010-03-29 | 1.611 | 207,775 | +44,683 | 0.02% | 334,801 |
| 2010-03-29 | 2010-03-25 | 1.611 | 163,092 | +9,830 | 0.01% | 262,800 |
| 2010-03-26 | 2010-03-24 | 1.634 | 153,262 | -15,639 | 0.01% | 250,391 |
| 2010-03-25 | 2010-03-23 | 1.656 | 168,901 | -43,342 | 0.01% | 279,721 |
| 2010-03-24 | 2010-03-22 | 1.656 | 212,243 | +46,023 | 0.02% | 351,500 |
| 2010-03-23 | 2010-03-19 | 1.679 | 166,220 | -13,404 | 0.01% | 279,001 |
| 2010-03-22 | 2010-03-18 | 1.746 | 179,624 | -67,471 | 0.01% | 313,559 |
| 2010-03-19 | 2010-03-17 | 1.567 | 247,095 | -5,362 | 0.02% | 387,099 |
| 2010-03-18 | 2010-03-16 | 1.790 | 252,457 | -225,201 | 0.02% | 451,999 |
| 2010-03-01 | 2010-02-25 | 1.343 | 477,658 | +447 | 0.04% | 641,400 |
| 2010-02-09 | 2010-02-05 | 1.298 | 477,211 | +22,341 | 0.04% | 619,440 |
| 2010-02-02 | 2010-01-29 | 1.320 | 454,870 | +22,341 | 0.03% | 600,620 |
| 2010-01-28 | 2010-01-26 | 1.320 | 432,529 | -4,468 | 0.03% | 571,121 |
| 2010-01-26 | 2010-01-22 | 1.343 | 436,997 | -22,341 | 0.03% | 586,800 |
| 2010-01-20 | 2010-01-18 | 1.388 | 459,338 | -6,703 | 0.03% | 637,360 |
| 2010-01-18 | 2010-01-14 | 1.343 | 466,041 | +44,683 | 0.03% | 625,801 |
| 2009-12-30 | 2009-12-28 | 1.320 | 421,358 | +11,171 | 0.03% | 556,370 |
| 2009-12-28 | 2009-12-22 | 1.320 | 410,187 | +44,682 | 0.03% | 541,620 |
| 2009-12-18 | 2009-12-16 | 1.343 | 365,505 | +44,683 | 0.03% | 490,801 |
| 2009-12-14 | 2009-12-10 | 1.365 | 320,822 | -22,341 | 0.02% | 437,980 |
| 2009-12-10 | 2009-12-08 | 1.410 | 343,163 | +44,683 | 0.03% | 483,840 |
| 2009-12-08 | 2009-12-04 | 1.410 | 298,480 | +44,682 | 0.02% | 420,839 |
| 2009-12-01 | 2009-11-27 | 1.320 | 253,798 | +89,366 | 0.02% | 335,120 |
| 2009-11-25 | 2009-11-23 | 1.523 | 164,432 | +4,982 | 0.01% | 250,469 |
| 2009-11-24 | 2009-11-20 | 1.500 | 159,450 | -3,899 | 0.01% | 239,201 |
| 2009-11-12 | 2009-11-10 | 1.523 | 163,349 | -12,999 | 0.01% | 248,820 |
| 2009-11-10 | 2009-11-06 | 1.546 | 176,348 | -6,499 | 0.01% | 272,690 |
| 2009-11-09 | 2009-11-05 | 1.523 | 182,847 | -38,129 | 0.01% | 278,520 |
| 2009-10-19 | 2009-10-15 | 1.408 | 220,976 | -4,333 | 0.02% | 311,100 |
| 2009-10-14 | 2009-10-12 | 1.385 | 225,309 | -4,333 | 0.02% | 312,000 |
| 2009-10-13 | 2009-10-09 | 1.385 | 229,642 | +4,333 | 0.02% | 318,000 |
| 2009-10-09 | 2009-10-07 | 1.339 | 225,309 | +4,333 | 0.02% | 301,600 |
| 2009-10-06 | 2009-10-02 | 1.339 | 220,976 | +57,627 | 0.02% | 295,800 |
| 2009-10-05 | 2009-09-30 | 1.362 | 163,349 | +21,664 | 0.01% | 222,430 |
| 2009-09-28 | 2009-09-24 | 1.454 | 141,685 | +21,665 | 0.01% | 206,010 |
| 2009-09-24 | 2009-09-22 | 1.454 | 120,020 | +21,664 | 0.01% | 174,509 |
| 2009-09-22 | 2009-09-18 | 1.500 | 98,356 | +3,899 | 0.01% | 147,550 |
| 2009-09-03 | 2009-09-01 | 1.477 | 94,457 | -4,332 | 0.01% | 139,521 |
| 2009-08-28 | 2009-08-26 | 1.546 | 98,789 | +17,331 | 0.01% | 152,759 |
| 2009-08-24 | 2009-08-20 | 1.523 | 81,458 | +12,999 | 0.01% | 124,080 |
| 2009-08-20 | 2009-08-18 | 1.546 | 68,459 | +43,328 | 0.01% | 105,860 |
| 2009-08-17 | 2009-08-13 | 1.662 | 25,131 | -12,998 | 0.00% | 41,761 |
| 2009-08-13 | 2009-08-11 | 1.569 | 38,129 | +12,998 | 0.00% | 59,840 |
| 2009-08-12 | 2009-08-10 | 1.546 | 25,131 | +8,666 | 0.00% | 38,861 |
| 2009-08-10 | 2009-08-06 | 1.662 | 16,465 | +1,300 | 0.00% | 27,360 |
| 2009-08-05 | 2009-08-03 | 1.685 | 15,165 | +1,733 | 0.00% | 25,550 |
| 2009-08-04 | 2009-07-31 | 1.662 | 13,432 | +8,666 | 0.00% | 22,320 |
| 2009-08-03 | 2009-07-30 | 1.639 | 4,766 | -134,319 | 0.00% | 7,810 |
| 2009-07-28 | 2009-07-24 | 1.500 | 139,085 | -47,662 | 0.01% | 208,650 |
| 2009-07-21 | 2009-07-17 | 1.523 | 186,747 | +25,998 | 0.01% | 284,461 |
| 2009-07-08 | 2009-07-06 | 1.339 | 160,749 | -4,333 | 0.01% | 215,179 |
| 2009-07-07 | 2009-07-03 | 1.362 | 165,082 | -8,666 | 0.01% | 224,790 |
| 2009-06-30 | 2009-06-26 | 1.408 | 173,748 | -43,329 | 0.01% | 244,610 |
| 2009-06-29 | 2009-06-25 | 1.339 | 217,077 | -34,663 | 0.02% | 290,580 |
| 2009-06-25 | 2009-06-23 | 1.292 | 251,740 | +30,764 | 0.02% | 325,360 |
| 2009-06-24 | 2009-06-22 | 1.339 | 220,976 | +1,733 | 0.02% | 295,800 |
| 2009-06-22 | 2009-06-18 | 1.339 | 219,243 | -17,332 | 0.02% | 293,480 |
| 2009-06-19 | 2009-06-17 | 1.339 | 236,575 | +21,665 | 0.02% | 316,681 |
| 2009-06-18 | 2009-06-16 | 1.362 | 214,910 | +21,664 | 0.02% | 292,640 |
| 2009-06-17 | 2009-06-15 | 1.431 | 193,246 | +64,993 | 0.01% | 276,520 |
| 2009-06-16 | 2009-06-12 | 1.477 | 128,253 | +43,329 | 0.01% | 189,440 |
| 2009-06-15 | 2009-06-11 | 1.500 | 84,924 | +4,333 | 0.01% | 127,400 |
| 2009-06-09 | 2009-06-05 | 1.500 | 80,591 | -43,329 | 0.01% | 120,899 |
| 2009-06-08 | 2009-06-04 | 1.523 | 123,920 | +42,029 | 0.01% | 188,760 |
| 2009-06-05 | 2009-06-03 | 1.569 | 81,891 | -2,167 | 0.01% | 128,520 |
| 2009-06-03 | 2009-06-01 | 1.431 | 84,058 | -6,066 | 0.01% | 120,281 |
| 2009-06-02 | 2009-05-29 | 1.408 | 90,124 | +8,233 | 0.01% | 126,880 |
| 2009-06-01 | 2009-05-27 | 1.408 | 81,891 | +14,732 | 0.01% | 115,290 |
| 2009-05-29 | 2009-05-26 | 1.408 | 67,159 | +3,466 | 0.01% | 94,549 |
| 2009-05-27 | 2009-05-25 | 1.454 | 63,693 | -2,600 | 0.00% | 92,610 |
| 2009-05-26 | 2009-05-22 | 1.269 | 66,293 | -4,333 | 0.01% | 84,150 |
| 2009-05-25 | 2009-05-21 | 1.316 | 70,626 | +26,864 | 0.01% | 92,910 |
| 2009-05-22 | 2009-05-20 | 1.292 | 43,762 | -47,662 | 0.00% | 56,560 |
| 2009-05-21 | 2009-05-19 | 1.316 | 91,424 | -38,995 | 0.01% | 120,271 |
| 2009-05-15 | 2009-05-13 | 1.223 | 130,419 | +112,654 | 0.01% | 159,530 |
| 2009-05-11 | 2009-05-07 | 1.223 | 17,765 | +17,332 | 0.00% | 21,730 |
| 2009-05-07 | 2009-05-05 | 1.177 | 433 | -21,665 | 0.00% | 510 |
| 2009-05-05 | 2009-04-30 | 1.096 | 22,098 | +21,665 | 0.00% | 24,225 |
| 2009-04-30 | 2009-04-28 | 1.062 | 433 | -12,132 | 0.00% | 460 |
| 2009-04-16 | 2009-04-14 | 1.270 | 12,565 | +465 | 0.00% | 15,961 |
| 2009-04-08 | 2009-04-06 | 1.222 | 12,100 | +11,683 | 0.00% | 14,790 |
| 2009-04-06 | 2009-04-02 | 1.174 | 417 | -8,345 | 0.00% | 490 |
| 2009-03-31 | 2009-03-27 | 1.126 | 8,762 | -20,862 | 0.00% | 9,870 |
| 2009-03-30 | 2009-03-26 | 1.114 | 29,624 | -20,862 | 0.00% | 33,015 |
| 2009-03-27 | 2009-03-25 | 1.102 | 50,486 | -33,379 | 0.00% | 55,660 |
| 2009-03-26 | 2009-03-24 | 1.126 | 83,865 | -4,172 | 0.01% | 94,470 |
| 2009-03-25 | 2009-03-23 | 1.091 | 88,037 | -66,759 | 0.01% | 96,004 |
| 2009-03-24 | 2009-03-20 | 1.067 | 154,796 | +125,172 | 0.01% | 165,095 |
| 2009-03-23 | 2009-03-19 | 1.150 | 29,624 | +20,862 | 0.00% | 34,080 |
| 2009-03-20 | 2009-03-18 | 1.150 | 8,762 | -16,690 | 0.00% | 10,080 |
| 2009-03-17 | 2009-03-13 | 1.186 | 25,452 | -16,689 | 0.00% | 30,195 |
| 2009-03-16 | 2009-03-12 | 1.138 | 42,141 | +41,724 | 0.00% | 47,975 |
| 2009-03-11 | 2009-03-09 | 1.079 | 417 | -33,379 | 0.00% | 450 |
| 2009-03-10 | 2009-03-06 | 1.067 | 33,796 | -41,724 | 0.00% | 36,045 |
| 2009-03-06 | 2009-03-04 | 1.102 | 75,520 | +29,206 | 0.01% | 83,260 |
| 2009-03-05 | 2009-03-03 | 1.043 | 46,314 | -25,034 | 0.00% | 48,285 |
| 2009-03-04 | 2009-03-02 | 1.055 | 71,348 | +29,207 | 0.01% | 75,240 |
| 2009-02-23 | 2009-02-19 | 1.222 | 42,141 | -20,862 | 0.00% | 51,510 |
| 2009-02-19 | 2009-02-17 | 1.294 | 63,003 | +20,862 | 0.00% | 81,540 |
| 2009-02-17 | 2009-02-13 | 1.342 | 42,141 | +41,724 | 0.00% | 56,560 |
| 2009-02-11 | 2009-02-09 | 1.438 | 417 | -41,724 | 0.00% | 600 |
| 2009-02-04 | 2009-02-02 | 1.294 | 42,141 | +41,724 | 0.00% | 54,540 |
| 2009-01-13 | 2009-01-09 | 1.150 | 417 | -20,862 | 0.00% | 480 |
| 2009-01-05 | 2008-12-31 | 1.174 | 21,279 | +12,517 | 0.00% | 24,990 |
| 2008-12-30 | 2008-12-24 | 1.043 | 8,762 | -16,690 | 0.00% | 9,135 |
| 2008-12-29 | 2008-12-22 | 1.162 | 25,452 | -9,596 | 0.00% | 29,585 |
| 2008-12-23 | 2008-12-19 | 0.911 | 35,048 | +8,345 | 0.00% | 31,920 |
| 2008-12-22 | 2008-12-18 | 0.911 | 26,703 | +7,510 | 0.00% | 24,320 |
| 2008-12-15 | 2008-12-11 | 0.923 | 19,193 | +9,596 | 0.00% | 17,710 |
| 2008-12-12 | 2008-12-10 | 0.935 | 9,597 | +8,345 | 0.00% | 8,970 |
| 2008-11-28 | 2008-11-26 | 0.987 | 1,252 | +66 | 0.00% | 1,235 |
| 2008-11-19 | 2008-11-17 | 1.012 | 1,186 | -3,162 | 0.00% | 1,200 |
| 2008-10-13 | 2008-10-09 | 0.936 | 4,348 | -39,528 | 0.00% | 4,070 |
| 2008-10-03 | 2008-09-30 | 0.911 | 43,876 | -21,740 | 0.00% | 39,960 |
| 2008-10-02 | 2008-09-29 | 0.936 | 65,616 | +21,740 | 0.01% | 61,420 |
| 2008-09-30 | 2008-09-26 | 0.974 | 43,876 | +39,528 | 0.00% | 42,735 |
| 2008-08-11 | 2008-08-07 | 1.214 | 4,348 | -39,528 | 0.00% | 5,280 |
| 2008-08-07 | 2008-08-04 | 1.341 | 43,876 | +39,528 | 0.00% | 58,830 |
| 2008-07-03 | 2008-06-30 | 1.872 | 4,348 | -7,906 | 0.00% | 8,140 |
| 2008-06-26 | 2008-06-24 | 1.973 | 12,254 | +7,906 | 0.00% | 24,181 |
| 2008-05-09 | 2008-05-07 | 2.125 | 4,348 | -3,953 | 0.00% | 9,240 |
| 2008-05-07 | 2008-05-05 | 2.277 | 8,301 | -3,162 | 0.00% | 18,900 |
| 2008-05-02 | 2008-04-29 | 2.226 | 11,463 | +3,953 | 0.00% | 25,520 |
| 2008-04-30 | 2008-04-28 | 2.277 | 7,510 | +3,162 | 0.00% | 17,099 |
| 2008-04-17 | 2008-04-15 | 2.227 | 4,348 | +100 | 0.00% | 9,682 |
| 2008-04-16 | 2008-04-14 | 2.253 | 4,248 | +386 | 0.00% | 9,570 |
| 2008-04-09 | 2008-04-07 | 2.563 | 3,862 | -23,171 | 0.00% | 9,900 |
| 2008-04-08 | 2008-04-03 | 2.382 | 27,033 | +11,971 | 0.00% | 64,399 |
| 2008-04-07 | 2008-04-02 | 2.460 | 15,062 | -10,813 | 0.00% | 37,051 |
| 2008-04-03 | 2008-04-01 | 2.615 | 25,875 | +22,013 | 0.00% | 67,670 |
| 2008-03-31 | 2008-03-27 | 2.072 | 3,862 | -1,545 | 0.00% | 8,000 |
| 2008-03-28 | 2008-03-26 | 2.356 | 5,407 | +1,545 | 0.00% | 12,741 |
| 2008-03-14 | 2008-03-12 | 0.971 | 3,862 | -38,619 | 0.00% | 3,750 |
| 2008-03-06 | 2008-03-04 | 0.971 | 42,481 | +38,619 | 0.00% | 41,250 |
| 2008-01-23 | 2008-01-21 | 1.243 | 3,862 | +3,862 | 0.00% | 4,800 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy