History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 3,983,310 +0 0.13% 1,055,577
2025-10-13 2025-10-09 0.265 3,983,310 +0 0.13% 1,055,577
2025-10-10 2025-10-08 0.265 3,983,310 +0 0.13% 1,055,577
2025-10-09 2025-10-06 0.270 3,983,310 +0 0.13% 1,075,494
2025-10-08 2025-10-03 0.275 3,983,310 +0 0.13% 1,095,410
2025-10-06 2025-10-02 0.285 3,983,310 -50,000 0.13% 1,135,243
2025-09-16 2025-09-12 0.270 4,033,310 -100,000 0.13% 1,088,994
2025-08-29 2025-08-27 0.300 4,133,310 +50,000 0.14% 1,239,993
2025-08-22 2025-08-20 0.165 4,083,310 -130,000 0.13% 673,746
2025-08-14 2025-08-12 0.144 4,213,310 +20,000 0.14% 606,717
2025-08-11 2025-08-07 0.139 4,193,310 +110,000 0.14% 582,870
2025-04-03 2025-04-01 0.122 4,083,310 -100,000 0.13% 498,164
2025-02-25 2025-02-21 0.098 4,183,310 -200,000 0.14% 409,964
2024-02-08 2024-02-06 0.124 4,383,310 -17,000 0.14% 543,530
2023-12-15 2023-12-13 0.138 4,400,310 -280,000 0.14% 607,243
2023-07-24 2023-07-20 0.260 4,680,310 -50,000 0.15% 1,216,881
2023-07-10 2023-07-06 0.265 4,730,310 +50,000 0.16% 1,253,532
2023-06-07 2023-06-05 0.290 4,680,310 +167,154 0.15% 1,359,023
2022-12-12 2022-12-08 0.275 4,513,156 -35,679 0.15% 1,240,282
2022-12-09 2022-12-07 0.270 4,548,835 +35,679 0.15% 1,226,501
2022-09-05 2022-09-01 0.348 4,513,156 +136,762 0.15% 1,568,635
2022-08-15 2022-08-11 0.342 4,376,394 -12,156 0.15% 1,497,699
2022-08-11 2022-08-09 0.342 4,388,550 +935 0.15% 1,501,859
2022-08-10 2022-08-08 0.337 4,387,615 +65,455 0.15% 1,478,078
2022-06-06 2022-06-01 0.380 4,322,160 +125,280 0.15% 1,642,300
2022-03-17 2022-03-15 0.358 4,196,880 +9,080 0.15% 1,502,251
2021-09-03 2021-09-01 0.452 4,187,800 +103,402 0.15% 1,891,631
2021-06-28 2021-06-24 0.480 4,084,398 +88,554 0.15% 1,960,232
2021-06-03 2021-06-01 0.480 3,995,844 +96,286 0.15% 1,918,846
2021-03-17 2021-03-15 0.509 3,899,558 -77,779 0.15% 1,985,416
2021-03-11 2021-03-09 0.498 3,977,337 +148,644 0.15% 1,978,993
2021-03-10 2021-03-08 0.503 3,828,693 +110,618 0.15% 1,927,185
2021-02-25 2021-02-23 0.503 3,718,075 -190,125 0.14% 1,871,505
2021-02-24 2021-02-22 0.503 3,908,200 -69,137 0.15% 1,967,205
2021-02-23 2021-02-19 0.509 3,977,337 +432,103 0.15% 2,025,017
2021-02-22 2021-02-18 0.515 3,545,234 +337,039 0.13% 1,825,528
2021-02-19 2021-02-17 0.498 3,208,195 +172,841 0.12% 1,596,293
2021-02-17 2021-02-11 0.492 3,035,354 -190,125 0.12% 1,492,732
2021-02-16 2021-02-09 0.474 3,225,479 +103,705 0.12% 1,530,247
2021-02-09 2021-02-05 0.457 3,121,774 -43,210 0.12% 1,426,862
2021-02-01 2021-01-28 0.474 3,164,984 +129,630 0.12% 1,501,547
2021-01-29 2021-01-27 0.503 3,035,354 -86,420 0.12% 1,527,855
2021-01-21 2021-01-19 0.405 3,121,774 +86,420 0.12% 1,264,308
2021-01-06 2021-01-04 0.417 3,035,354 +43,210 0.12% 1,264,432
2021-01-05 2020-12-31 0.393 2,992,144 +43,211 0.11% 1,177,186
2020-11-09 2020-11-05 0.353 2,948,933 -43,211 0.11% 1,040,754
2020-10-28 2020-10-23 0.393 2,992,144 -34,568 0.11% 1,177,186
2020-10-21 2020-10-19 0.399 3,026,712 -95,926 0.11% 1,208,297
2020-10-20 2020-10-16 0.399 3,122,638 -69,137 0.12% 1,246,592
2020-10-09 2020-10-07 0.405 3,191,775 +34,568 0.12% 1,292,659
2020-09-29 2020-09-25 0.422 3,157,207 -86,420 0.12% 1,333,458
2020-09-02 2020-08-31 0.486 3,243,627 +78,160 0.12% 1,576,854
2020-06-10 2020-06-08 0.504 3,165,467 +76,276 0.12% 1,596,083
2020-06-08 2020-06-04 0.480 3,089,191 -57,614 0.12% 1,482,557
2020-04-27 2020-04-23 0.535 3,146,805 -82,306 0.13% 1,682,256
2020-04-06 2020-04-02 0.522 3,229,111 -82,306 0.13% 1,687,023
2020-04-02 2020-03-31 0.529 3,311,417 +82,306 0.13% 1,750,140
2020-03-27 2020-03-25 0.553 3,229,111 +27,161 0.13% 1,785,106
2020-03-26 2020-03-24 0.553 3,201,950 +55,145 0.13% 1,770,091
2020-03-23 2020-03-19 0.607 3,146,805 +8,230 0.13% 1,911,655
2020-03-11 2020-03-09 0.717 3,138,575 -32,922 0.13% 2,249,853
2020-03-10 2020-03-06 0.741 3,171,497 -197,534 0.13% 2,350,519
2020-03-06 2020-03-04 0.753 3,369,031 -16,461 0.13% 2,537,852
2020-02-17 2020-02-13 0.753 3,385,492 +41,153 0.13% 2,550,252
2020-02-11 2020-02-07 0.765 3,344,339 -27,984 0.13% 2,559,885
2020-02-10 2020-02-06 0.778 3,372,323 +27,984 0.13% 2,622,278
2019-12-18 2019-12-16 0.741 3,344,339 -82,306 0.13% 2,478,619
2019-12-16 2019-12-12 0.765 3,426,645 +82,306 0.14% 2,622,885
2019-11-25 2019-11-21 0.753 3,344,339 +41,153 0.13% 2,519,252
2019-11-13 2019-11-11 0.765 3,303,186 +41,153 0.13% 2,528,385
2019-11-12 2019-11-08 0.765 3,262,033 +82,306 0.13% 2,496,885
2019-10-17 2019-10-15 0.765 3,179,727 -823 0.13% 2,433,885
2019-10-02 2019-09-27 0.778 3,180,550 -3,293 0.13% 2,473,158
2019-09-30 2019-09-26 0.765 3,183,843 -8,230 0.13% 2,437,036
2019-09-19 2019-09-17 0.765 3,192,073 -41,153 0.13% 2,443,335
2019-09-13 2019-09-11 0.790 3,233,226 +8,230 0.13% 2,553,401
2019-09-06 2019-09-04 0.778 3,224,996 -6,337 0.13% 2,507,719
2019-09-03 2019-08-30 0.827 3,231,333 +97,919 0.13% 2,672,140
2019-08-22 2019-08-20 0.839 3,133,414 +6,146 0.13% 2,630,427
2019-08-07 2019-08-05 0.814 3,127,268 +3,990 0.13% 2,546,901
2019-07-26 2019-07-24 0.852 3,123,278 -798,117 0.13% 2,661,051
2019-07-19 2019-07-17 0.852 3,921,395 -23,943 0.16% 3,341,051
2019-06-27 2019-06-25 0.852 3,945,338 -95,774 0.16% 3,361,451
2019-06-21 2019-06-19 0.827 4,041,112 -79,812 0.17% 3,341,785
2019-05-30 2019-05-28 0.878 4,120,924 +121,204 0.17% 3,617,447
2019-05-02 2019-04-29 0.904 3,999,720 -77,464 0.17% 3,614,317
2019-04-04 2019-04-02 0.891 4,077,184 +46,478 0.17% 3,631,684
2019-03-27 2019-03-25 0.891 4,030,706 +77,464 0.17% 3,590,284
2019-03-21 2019-03-19 0.891 3,953,242 -14,718 0.17% 3,521,284
2019-03-20 2019-03-18 0.904 3,967,960 -136,337 0.17% 3,585,617
2019-03-18 2019-03-14 0.878 4,104,297 -52,676 0.17% 3,602,851
2019-02-21 2019-02-19 0.865 4,156,973 -15,492 0.18% 3,595,428
2019-02-19 2019-02-15 0.865 4,172,465 +77,464 0.18% 3,608,827
2019-01-25 2019-01-23 0.852 4,095,001 +23,239 0.17% 3,488,965
2018-11-29 2018-11-27 0.826 4,071,762 -54,225 0.17% 3,364,039
2018-11-23 2018-11-21 0.813 4,125,987 +30,986 0.17% 3,355,575
2018-10-29 2018-10-25 0.800 4,095,001 +23,239 0.17% 3,277,512
2018-10-16 2018-10-12 0.813 4,071,762 +77,464 0.17% 3,311,475
2018-10-15 2018-10-11 0.813 3,994,298 +38,733 0.17% 3,248,476
2018-09-28 2018-09-26 0.826 3,955,565 +77,464 0.17% 3,268,038
2018-09-17 2018-09-13 0.839 3,878,101 +77,464 0.16% 3,254,101
2018-09-05 2018-09-03 0.891 3,800,637 +111,784 0.16% 3,386,841
2018-08-15 2018-08-13 0.891 3,688,853 -364,652 0.16% 3,287,227
2018-08-10 2018-08-08 0.878 4,053,505 -1,504 0.18% 3,558,265
2018-08-07 2018-08-03 0.891 4,055,009 -60,149 0.18% 3,613,518
2018-07-20 2018-07-18 0.878 4,115,158 -15,037 0.18% 3,612,385
2018-07-09 2018-07-05 0.865 4,130,195 +57,142 0.18% 3,570,652
2018-06-11 2018-06-07 0.891 4,073,053 -15,038 0.18% 3,629,597
2018-06-05 2018-06-01 0.945 4,088,091 +146,018 0.18% 3,862,090
2018-06-04 2018-05-31 0.945 3,942,073 -14,607 0.18% 3,724,144
2018-05-30 2018-05-28 0.945 3,956,680 -36,519 0.18% 3,737,943
2018-05-29 2018-05-25 0.945 3,993,199 -29,215 0.18% 3,772,444
2018-03-26 2018-03-22 0.917 4,022,414 -7,304 0.18% 3,689,897
2018-02-14 2018-02-12 0.890 4,029,718 -29,215 0.18% 3,586,251
2018-02-13 2018-02-09 0.904 4,058,933 -167,987 0.18% 3,667,824
2018-02-01 2018-01-30 0.917 4,226,920 -73,038 0.19% 3,877,498
2018-01-24 2018-01-22 0.917 4,299,958 -3,652 0.19% 3,944,498
2018-01-22 2018-01-18 0.917 4,303,610 +146,076 0.19% 3,947,848
2018-01-17 2018-01-15 0.904 4,157,534 -14,608 0.19% 3,756,924
2018-01-02 2017-12-28 0.904 4,172,142 +73,038 0.19% 3,770,125
2017-12-20 2017-12-18 0.904 4,099,104 +36,519 0.18% 3,704,125
2017-12-19 2017-12-15 0.890 4,062,585 +7,304 0.18% 3,615,501
2017-12-12 2017-12-08 0.917 4,055,281 +73,037 0.18% 3,720,047
2017-11-24 2017-11-22 0.917 3,982,244 -43,822 0.18% 3,653,048
2017-11-14 2017-11-10 0.904 4,026,066 -7,304 0.18% 3,638,124
2017-10-13 2017-10-11 0.904 4,033,370 +73,038 0.18% 3,644,725
2017-10-10 2017-10-06 0.931 3,960,332 +73,037 0.18% 3,687,170
2017-09-21 2017-09-19 0.931 3,887,295 +14,608 0.17% 3,619,171
2017-09-12 2017-09-08 0.931 3,872,687 +73,038 0.17% 3,605,571
2017-09-11 2017-09-07 0.917 3,799,649 +14,607 0.17% 3,485,547
2017-09-08 2017-09-06 0.917 3,785,042 +73,038 0.17% 3,472,148
2017-09-06 2017-09-04 0.904 3,712,004 +49,666 0.17% 3,354,325
2017-09-04 2017-08-31 0.959 3,662,338 +107,715 0.16% 3,513,056
2017-08-24 2017-08-21 0.959 3,554,623 +7,089 0.16% 3,409,731
2017-08-16 2017-08-14 0.945 3,547,534 +220 0.16% 3,352,888
2017-06-21 2017-06-19 0.945 3,547,314 -7,089 0.16% 3,352,680
2017-06-14 2017-06-12 0.931 3,554,403 +70,890 0.16% 3,309,240
2017-06-09 2017-06-07 0.931 3,483,513 -70,890 0.16% 3,243,240
2017-06-08 2017-06-06 0.988 3,554,403 +70,890 0.16% 3,512,839
2017-06-07 2017-06-05 0.988 3,483,513 +33,651 0.16% 3,442,778
2017-05-24 2017-05-22 0.988 3,449,862 +41,283 0.16% 3,409,520
2017-05-11 2017-05-09 0.974 3,408,579 -58,484 0.16% 3,319,180
2017-05-10 2017-05-08 0.988 3,467,063 -44,723 0.17% 3,426,520
2017-04-24 2017-04-20 0.959 3,511,786 -206,413 0.17% 3,368,640
2017-04-19 2017-04-13 0.959 3,718,199 +206,413 0.18% 3,566,640
2017-03-29 2017-03-27 0.959 3,511,786 -206,413 0.17% 3,368,640
2017-03-28 2017-03-24 0.945 3,718,199 +206,413 0.18% 3,512,600
2017-03-24 2017-03-22 0.974 3,511,786 -206,413 0.17% 3,419,680
2017-03-16 2017-03-14 0.945 3,718,199 +68,804 0.18% 3,512,600
2017-03-15 2017-03-13 0.945 3,649,395 -68,804 0.17% 3,447,600
2016-12-22 2016-12-20 0.916 3,718,199 -72,933 0.18% 3,404,520
2016-12-20 2016-12-16 0.930 3,791,132 -133,481 0.18% 3,526,400
2016-12-14 2016-12-12 0.916 3,924,613 +206,414 0.19% 3,593,520
2016-12-05 2016-12-01 0.930 3,718,199 -34,403 0.18% 3,458,560
2016-11-30 2016-11-28 0.916 3,752,602 +68,805 0.18% 3,436,020
2016-11-04 2016-11-02 0.930 3,683,797 +68,804 0.18% 3,426,560
2016-09-20 2016-09-15 0.930 3,614,993 -6,880 0.17% 3,362,560
2016-09-15 2016-09-13 0.930 3,621,873 -6,880 0.17% 3,368,960
2016-09-13 2016-09-09 0.959 3,628,753 +68,804 0.17% 3,480,840
2016-09-05 2016-09-01 1.004 3,559,949 +106,267 0.17% 3,573,244
2016-08-29 2016-08-25 1.004 3,453,682 -6,675 0.17% 3,466,580
2016-08-12 2016-08-10 0.989 3,460,357 -66,751 0.17% 3,421,440
2016-08-11 2016-08-09 0.959 3,527,108 +66,751 0.17% 3,381,760
2016-08-03 2016-07-29 0.944 3,460,357 -6,675 0.17% 3,265,920
2016-07-25 2016-07-21 0.944 3,467,032 +86,776 0.17% 3,272,220
2016-06-07 2016-06-03 1.020 3,380,256 +25,365 0.17% 3,446,685
2016-06-06 2016-06-02 1.004 3,354,891 +101,664 0.16% 3,368,991
2016-05-31 2016-05-27 0.989 3,253,227 -255,029 0.16% 3,216,640
2016-05-27 2016-05-25 0.989 3,508,256 -125,572 0.18% 3,468,800
2016-05-26 2016-05-24 0.989 3,633,828 -6,473 0.18% 3,592,960
2016-05-25 2016-05-23 0.989 3,640,301 -1,294 0.18% 3,599,360
2016-05-19 2016-05-17 0.989 3,641,595 -64,728 0.18% 3,600,640
2016-05-13 2016-05-11 0.989 3,706,323 -19,418 0.19% 3,664,640
2016-04-26 2016-04-22 0.989 3,725,741 -6,473 0.19% 3,683,840
2016-04-22 2016-04-20 0.989 3,732,214 +32,364 0.19% 3,690,240
2016-04-21 2016-04-19 0.989 3,699,850 -12,946 0.19% 3,658,240
2016-03-23 2016-03-21 1.051 3,712,796 -601,970 0.19% 3,900,480
2016-03-22 2016-03-18 1.035 4,314,766 -491,932 0.22% 4,466,220
2016-03-17 2016-03-15 1.020 4,806,698 +45,309 0.24% 4,901,160
2016-03-16 2016-03-14 1.004 4,761,389 -51,782 0.24% 4,781,400
2016-03-08 2016-03-04 0.958 4,813,171 +12,945 0.24% 4,610,320
2016-02-29 2016-02-25 0.942 4,800,226 -32,364 0.24% 4,523,760
2016-02-18 2016-02-16 0.942 4,832,590 +129,456 0.25% 4,554,260
2016-02-16 2016-02-12 0.927 4,703,134 +64,728 0.24% 4,359,600
2016-02-02 2016-01-29 0.958 4,638,406 -7,767 0.24% 4,442,920
2016-02-01 2016-01-28 0.973 4,646,173 -32,364 0.24% 4,522,140
2016-01-25 2016-01-21 0.881 4,678,537 -6,473 0.24% 4,119,960
2016-01-21 2016-01-19 0.912 4,685,010 +64,728 0.24% 4,270,420
2016-01-20 2016-01-18 0.912 4,620,282 +97,092 0.23% 4,211,420
2016-01-14 2016-01-12 0.912 4,523,190 -32,364 0.23% 4,122,920
2016-01-12 2016-01-08 0.942 4,555,554 -99,034 0.23% 4,293,180
2016-01-11 2016-01-07 0.927 4,654,588 +99,034 0.24% 4,314,600
2016-01-08 2016-01-06 0.958 4,555,554 -64,728 0.23% 4,363,560
2016-01-06 2016-01-04 0.942 4,620,282 +64,728 0.23% 4,354,180
2015-12-02 2015-11-30 0.958 4,555,554 -6,473 0.23% 4,363,560
2015-11-24 2015-11-20 0.989 4,562,027 +64,728 0.23% 4,510,720
2015-11-16 2015-11-12 0.989 4,497,299 +64,728 0.23% 4,446,720
2015-11-06 2015-11-04 1.004 4,432,571 -32,364 0.22% 4,451,200
2015-11-02 2015-10-29 0.989 4,464,935 +64,728 0.23% 4,414,720
2015-10-26 2015-10-22 0.989 4,400,207 +64,728 0.22% 4,350,720
2015-10-15 2015-10-13 1.004 4,335,479 -25,891 0.22% 4,353,700
2015-10-14 2015-10-12 1.004 4,361,370 +323,640 0.22% 4,379,700
2015-09-30 2015-09-25 0.973 4,037,730 +32,364 0.20% 3,929,940
2015-09-09 2015-09-07 0.958 4,005,366 -12,946 0.20% 3,836,560
2015-09-07 2015-09-02 0.973 4,018,312 +50,488 0.20% 3,911,040
2015-09-04 2015-09-01 1.036 3,967,824 +46,604 0.20% 4,110,992
2015-09-02 2015-08-31 1.020 3,921,220 +120,653 0.20% 4,000,203
2015-09-01 2015-08-28 1.036 3,800,567 -62,736 0.20% 3,937,700
2015-08-28 2015-08-26 1.004 3,863,303 -6,274 0.20% 3,879,540
2015-08-26 2015-08-24 0.972 3,869,577 +112,925 0.20% 3,762,480
2015-08-25 2015-08-21 1.068 3,756,652 -84,694 0.20% 4,011,960
2015-08-18 2015-08-14 1.116 3,841,346 -216,440 0.20% 4,286,100
2015-08-14 2015-08-12 1.100 4,057,786 +62,736 0.21% 4,462,920
2015-08-07 2015-08-05 1.116 3,995,050 +62,737 0.21% 4,457,600
2015-08-05 2015-08-03 1.116 3,932,313 -8,783 0.21% 4,387,600
2015-08-04 2015-07-31 1.132 3,941,096 +1,263,509 0.21% 4,460,220
2015-08-03 2015-07-30 1.084 2,677,587 +7,529 0.14% 2,902,240
2015-07-29 2015-07-27 1.068 2,670,058 -627,364 0.14% 2,851,520
2015-07-15 2015-07-13 1.116 3,297,422 -6,273 0.17% 3,679,200
2015-07-13 2015-07-09 1.084 3,303,695 +294,861 0.17% 3,580,880
2015-07-10 2015-07-08 1.020 3,008,834 -282,314 0.16% 3,069,440
2015-07-09 2015-07-07 1.068 3,291,148 -219,577 0.17% 3,514,820
2015-07-08 2015-07-06 1.084 3,510,725 -6,274 0.18% 3,805,280
2015-07-07 2015-07-03 1.148 3,516,999 -72,147 0.18% 4,036,320
2015-07-02 2015-06-29 1.164 3,589,146 +31,369 0.19% 4,176,331
2015-06-26 2015-06-24 1.227 3,557,777 +6,273 0.19% 4,366,670
2015-06-25 2015-06-23 1.195 3,551,504 +12,548 0.19% 4,245,750
2015-06-23 2015-06-19 1.180 3,538,956 +50,189 0.19% 4,174,339
2015-06-18 2015-06-16 1.180 3,488,767 -12,548 0.18% 4,115,140
2015-06-15 2015-06-11 1.195 3,501,315 +56,463 0.18% 4,185,750
2015-06-12 2015-06-10 1.211 3,444,852 +94,105 0.18% 4,173,160
2015-06-11 2015-06-09 1.227 3,350,747 +31,368 0.18% 4,112,569
2015-06-10 2015-06-08 1.259 3,319,379 +120,453 0.17% 4,179,890
2015-06-09 2015-06-05 1.275 3,198,926 +6,274 0.17% 4,079,201
2015-06-08 2015-06-04 1.307 3,192,652 +6,274 0.17% 4,172,980
2015-06-05 2015-06-03 1.356 3,186,378 -21,331 0.17% 4,319,658
2015-06-04 2015-06-02 1.372 3,207,709 -988,014 0.17% 4,400,968
2015-06-01 2015-05-28 1.274 4,195,723 -3,061 0.22% 5,345,340
2015-05-28 2015-05-26 1.274 4,198,784 -43,469 0.23% 5,349,240
2015-05-21 2015-05-19 1.258 4,242,253 +71,020 0.23% 5,335,329
2015-05-20 2015-05-18 1.241 4,171,233 -24,490 0.22% 5,177,880
2015-05-19 2015-05-15 1.274 4,195,723 -6,122 0.22% 5,345,340
2015-05-18 2015-05-14 1.274 4,201,845 -61,225 0.23% 5,353,140
2015-05-15 2015-05-13 1.258 4,263,070 +159,184 0.23% 5,361,510
2015-05-12 2015-05-08 1.274 4,103,886 -12,245 0.22% 5,228,340
2015-05-11 2015-05-07 1.241 4,116,131 +21,429 0.22% 5,109,480
2015-05-08 2015-05-06 1.274 4,094,702 +47,143 0.22% 5,216,640
2015-05-07 2015-05-05 1.258 4,047,559 +667,348 0.22% 5,090,470
2015-05-05 2015-04-30 1.258 3,380,211 +73,470 0.18% 4,251,170
2015-05-04 2015-04-29 1.274 3,306,741 +48,979 0.18% 4,212,780
2015-04-30 2015-04-28 1.258 3,257,762 +6,123 0.17% 4,097,170
2015-04-29 2015-04-27 1.258 3,251,639 +91,837 0.17% 4,089,470
2015-04-28 2015-04-24 1.241 3,159,802 +62,449 0.17% 3,922,360
2015-04-27 2015-04-23 1.241 3,097,353 -339,797 0.17% 3,844,840
2015-04-22 2015-04-20 1.143 3,437,150 +61,225 0.18% 3,929,800
2015-04-21 2015-04-17 1.176 3,375,925 +122,449 0.18% 3,970,080
2015-04-20 2015-04-16 1.160 3,253,476 +122,449 0.17% 3,772,940
2015-04-16 2015-04-14 1.176 3,131,027 +30,613 0.17% 3,682,080
2015-04-15 2015-04-13 1.192 3,100,414 -34,898 0.17% 3,696,720
2015-04-14 2015-04-10 1.176 3,135,312 +4,285 0.17% 3,687,119
2015-04-13 2015-04-09 1.143 3,131,027 -61,224 0.17% 3,579,800
2015-04-10 2015-04-08 1.127 3,192,251 +612,246 0.17% 3,597,660
2015-04-08 2015-04-01 1.111 2,580,005 -6,123 0.14% 2,865,520
2015-03-30 2015-03-26 1.127 2,586,128 -6,122 0.14% 2,914,560
2015-03-26 2015-03-24 1.127 2,592,250 +24,490 0.14% 2,921,460
2015-03-25 2015-03-23 1.160 2,567,760 -140,817 0.14% 2,977,740
2015-03-24 2015-03-20 1.127 2,708,577 -6,122 0.15% 3,052,560
2015-03-23 2015-03-19 1.143 2,714,699 -6,123 0.15% 3,103,800
2015-03-20 2015-03-18 1.127 2,720,822 +6,123 0.15% 3,066,360
2015-03-19 2015-03-17 1.143 2,714,699 +12,245 0.15% 3,103,800
2015-03-11 2015-03-09 1.111 2,702,454 -6,123 0.14% 3,001,520
2015-03-10 2015-03-06 1.127 2,708,577 -12,245 0.15% 3,052,560
2015-03-06 2015-03-04 1.143 2,720,822 +18,368 0.15% 3,110,800
2015-03-05 2015-03-03 1.160 2,702,454 +6,122 0.14% 3,133,940
2015-02-27 2015-02-25 1.143 2,696,332 +25,714 0.14% 3,082,800
2015-02-24 2015-02-18 1.143 2,670,618 -61,224 0.14% 3,053,400
2015-02-06 2015-02-04 1.111 2,731,842 +18,367 0.15% 3,034,160
2015-01-27 2015-01-23 1.127 2,713,475 +30,612 0.15% 3,058,080
2015-01-23 2015-01-21 1.143 2,682,863 -30,612 0.14% 3,067,401
2015-01-21 2015-01-19 1.127 2,713,475 -30,612 0.15% 3,058,080
2015-01-20 2015-01-16 1.143 2,744,087 +30,612 0.15% 3,137,400
2015-01-09 2015-01-07 1.078 2,713,475 +18,368 0.15% 2,925,120
2015-01-07 2015-01-05 1.094 2,695,107 +42,857 0.14% 2,949,339
2015-01-06 2015-01-02 1.111 2,652,250 -91,837 0.14% 2,945,760
2014-12-30 2014-12-24 1.078 2,744,087 +30,612 0.15% 2,958,120
2014-12-29 2014-12-22 1.094 2,713,475 -36,735 0.15% 2,969,440
2014-12-15 2014-12-11 1.078 2,750,210 +30,613 0.15% 2,964,720
2014-12-12 2014-12-10 1.078 2,719,597 -6,123 0.15% 2,931,720
2014-12-03 2014-12-01 1.111 2,725,720 +30,613 0.15% 3,027,360
2014-12-02 2014-11-28 1.111 2,695,107 +30,612 0.14% 2,993,359
2014-12-01 2014-11-27 1.111 2,664,495 +18,367 0.14% 2,959,360
2014-11-27 2014-11-25 1.094 2,646,128 +61,225 0.14% 2,895,740
2014-11-17 2014-11-13 1.143 2,584,903 -17,143 0.14% 2,955,400
2014-11-11 2014-11-07 1.143 2,602,046 -4,286 0.14% 2,975,000
2014-11-06 2014-11-04 1.176 2,606,332 +41,021 0.14% 3,065,040
2014-11-04 2014-10-31 1.192 2,565,311 -6,123 0.14% 3,058,700
2014-11-03 2014-10-30 1.176 2,571,434 -137,755 0.14% 3,024,000
2014-10-31 2014-10-29 1.192 2,709,189 +180,612 0.15% 3,230,250
2014-10-28 2014-10-24 1.094 2,528,577 -12,244 0.14% 2,767,101
2014-10-27 2014-10-23 1.078 2,540,821 +14,081 0.14% 2,739,000
2014-10-13 2014-10-09 1.111 2,526,740 -41,633 0.14% 2,806,360
2014-10-08 2014-10-06 1.127 2,568,373 -6,122 0.14% 2,894,551
2014-10-06 2014-09-30 1.094 2,574,495 -122,449 0.14% 2,817,350
2014-10-03 2014-09-29 1.111 2,696,944 -7,347 0.14% 2,995,400
2014-09-24 2014-09-22 1.160 2,704,291 +48,980 0.14% 3,136,070
2014-09-23 2014-09-19 1.192 2,655,311 +61,224 0.14% 3,166,009
2014-09-22 2014-09-18 1.176 2,594,087 +107,143 0.14% 3,050,640
2014-09-19 2014-09-17 1.192 2,486,944 +24,490 0.13% 2,965,260
2014-09-18 2014-09-16 1.209 2,462,454 +128,572 0.13% 2,976,280
2014-09-17 2014-09-15 1.241 2,333,882 -116,327 0.13% 2,897,120
2014-09-12 2014-09-10 1.290 2,450,209 +120,000 0.13% 3,161,580
2014-09-11 2014-09-08 1.373 2,330,209 -803,267 0.12% 3,198,943
2014-09-10 2014-09-05 1.138 3,133,476 -43,036 0.17% 3,567,246
2014-09-03 2014-09-01 1.122 3,176,512 +17,919 0.17% 3,563,060
2014-09-02 2014-08-29 1.105 3,158,593 -155,301 0.17% 3,490,080
2014-09-01 2014-08-28 1.105 3,313,894 -47,785 0.18% 3,661,680
2014-08-29 2014-08-27 1.088 3,361,679 +89,597 0.18% 3,658,200
2014-08-28 2014-08-26 1.122 3,272,082 +59,731 0.18% 3,670,260
2014-08-27 2014-08-25 1.122 3,212,351 -29,866 0.18% 3,603,260
2014-08-26 2014-08-22 1.105 3,242,217 -89,597 0.18% 3,582,480
2014-08-25 2014-08-21 1.071 3,331,814 +112,295 0.18% 3,569,920
2014-08-22 2014-08-20 1.105 3,219,519 -22,698 0.18% 3,557,400
2014-08-21 2014-08-19 1.105 3,242,217 -77,650 0.18% 3,582,480
2014-08-20 2014-08-18 1.105 3,319,867 +322,549 0.18% 3,668,280
2014-08-19 2014-08-15 1.172 2,997,318 -157,094 0.16% 3,512,600
2014-08-18 2014-08-14 1.172 3,154,412 +92,584 0.17% 3,696,701
2014-08-15 2014-08-13 1.105 3,061,828 +439,623 0.17% 3,383,160
2014-08-14 2014-08-12 1.138 2,622,205 -424,093 0.14% 2,985,200
2014-08-12 2014-08-08 1.088 3,046,298 +835,044 0.17% 3,315,000
2014-07-30 2014-07-28 1.038 2,211,254 +5,973 0.12% 2,295,240
2014-07-25 2014-07-23 1.021 2,205,281 -59,731 0.12% 2,252,120
2014-07-24 2014-07-22 1.021 2,265,012 +59,731 0.12% 2,313,120
2014-07-21 2014-07-17 1.021 2,205,281 -11,946 0.12% 2,252,120
2014-07-11 2014-07-09 1.004 2,217,227 -5,973 0.12% 2,227,200
2014-07-04 2014-07-02 1.021 2,223,200 +59,731 0.12% 2,270,420
2014-06-13 2014-06-11 1.004 2,163,469 -47,785 0.12% 2,173,200
2014-06-12 2014-06-10 1.089 2,211,254 +17,920 0.12% 2,408,728
2014-06-11 2014-06-09 1.072 2,193,334 +69,629 0.12% 2,351,283
2014-06-10 2014-06-06 1.089 2,123,705 +46,268 0.12% 2,313,360
2014-05-19 2014-05-15 1.037 2,077,437 -28,917 0.12% 2,155,200
2014-05-05 2014-04-30 1.037 2,106,354 -5,784 0.12% 2,185,200
2014-04-08 2014-04-04 1.055 2,112,138 -5,783 0.12% 2,227,720
2014-04-01 2014-03-28 1.055 2,117,921 -23,134 0.12% 2,233,820
2014-03-27 2014-03-25 1.055 2,141,055 +11,567 0.12% 2,258,220
2014-03-26 2014-03-24 1.072 2,129,488 -11,567 0.12% 2,282,840
2014-03-19 2014-03-17 1.055 2,141,055 -11,567 0.12% 2,258,220
2014-03-18 2014-03-14 1.072 2,152,622 +11,567 0.12% 2,307,640
2014-03-11 2014-03-07 1.055 2,141,055 -57,835 0.12% 2,258,220
2014-03-05 2014-03-03 1.055 2,198,890 -17,351 0.12% 2,319,220
2014-02-27 2014-02-25 1.037 2,216,241 -5,783 0.13% 2,299,200
2014-02-25 2014-02-21 1.037 2,222,024 -23,134 0.13% 2,305,200
2014-02-10 2014-02-06 1.037 2,245,158 -5,784 0.13% 2,329,200
2014-01-27 2014-01-23 1.089 2,250,942 -57,835 0.13% 2,451,960
2014-01-24 2014-01-22 1.072 2,308,777 +69,402 0.13% 2,475,040
2014-01-14 2014-01-10 1.037 2,239,375 -69,402 0.13% 2,323,200
2014-01-10 2014-01-08 1.055 2,308,777 +57,835 0.13% 2,435,120
2014-01-09 2014-01-07 1.037 2,250,942 -57,835 0.13% 2,335,200
2014-01-03 2013-12-31 1.072 2,308,777 +11,567 0.13% 2,475,040
2014-01-02 2013-12-27 1.089 2,297,210 +40,485 0.13% 2,502,360
2013-12-27 2013-12-20 1.055 2,256,725 +5,783 0.13% 2,380,219
2013-12-20 2013-12-18 1.037 2,250,942 -17,351 0.13% 2,335,200
2013-11-11 2013-11-07 1.037 2,268,293 -57,835 0.13% 2,353,201
2013-11-05 2013-11-01 1.072 2,326,128 +57,835 0.13% 2,493,640
2013-11-01 2013-10-30 1.072 2,268,293 +23,135 0.13% 2,431,641
2013-10-31 2013-10-29 1.055 2,245,158 +17,350 0.13% 2,368,020
2013-10-29 2013-10-25 1.089 2,227,808 -14,459 0.13% 2,426,760
2013-10-25 2013-10-23 1.089 2,242,267 +104,103 0.13% 2,442,510
2013-10-24 2013-10-22 1.089 2,138,164 -166,565 0.12% 2,329,110
2013-10-21 2013-10-17 1.037 2,304,729 +28,918 0.13% 2,391,000
2013-10-18 2013-10-16 1.072 2,275,811 +144,588 0.13% 2,439,700
2013-10-17 2013-10-15 1.089 2,131,223 -28,918 0.12% 2,321,550
2013-10-16 2013-10-11 1.072 2,160,141 -11,567 0.12% 2,315,700
2013-10-15 2013-10-10 1.072 2,171,708 +57,835 0.12% 2,328,100
2013-10-11 2013-10-09 1.089 2,113,873 -4,627 0.12% 2,302,650
2013-10-10 2013-10-08 1.107 2,118,500 +40,485 0.12% 2,344,320
2013-10-09 2013-10-07 1.072 2,078,015 +183,916 0.12% 2,227,660
2013-10-08 2013-10-04 1.107 1,894,099 +257,366 0.11% 2,096,000
2013-10-07 2013-10-03 1.176 1,636,733 -483,502 0.09% 1,924,400
2013-09-06 2013-09-04 0.968 2,120,235 +57,835 0.12% 2,052,960
2013-09-04 2013-09-02 1.039 2,062,400 +71,118 0.12% 2,142,148
2013-08-19 2013-08-15 1.039 1,991,282 +100,513 0.12% 2,068,280
2013-07-26 2013-07-24 1.021 1,890,769 +44,673 0.11% 1,930,020
2013-07-18 2013-07-16 0.985 1,846,096 -39,647 0.11% 1,818,300
2013-07-17 2013-07-15 1.003 1,885,743 +37,971 0.11% 1,891,120
2013-07-16 2013-07-12 0.985 1,847,772 -37,413 0.11% 1,819,950
2013-07-15 2013-07-11 0.985 1,885,185 -156,354 0.11% 1,856,800
2013-07-08 2013-07-04 0.985 2,041,539 -27,920 0.12% 2,010,800
2013-07-05 2013-07-03 0.985 2,069,459 +223,363 0.12% 2,038,300
2013-07-03 2013-06-28 1.021 1,846,096 -119,500 0.11% 1,884,420
2013-07-02 2013-06-27 1.003 1,965,596 +11,169 0.12% 1,971,200
2013-06-28 2013-06-26 1.021 1,954,427 -39,089 0.11% 1,995,000
2013-06-27 2013-06-25 0.985 1,993,516 -67,009 0.12% 1,963,500
2013-06-26 2013-06-24 1.003 2,060,525 +134,018 0.12% 2,066,400
2013-06-25 2013-06-21 1.021 1,926,507 -134,018 0.11% 1,966,500
2013-06-24 2013-06-20 1.003 2,060,525 +67,009 0.12% 2,066,400
2013-06-19 2013-06-17 1.039 1,993,516 +92,137 0.12% 2,070,600
2013-06-18 2013-06-14 1.039 1,901,379 -118,941 0.11% 1,974,900
2013-06-17 2013-06-13 1.003 2,020,320 +83,762 0.12% 2,026,080
2013-06-14 2013-06-11 1.039 1,936,558 +62,541 0.11% 2,011,440
2013-06-13 2013-06-10 1.057 1,874,017 -167,522 0.11% 1,980,040
2013-06-11 2013-06-07 1.039 2,041,539 +57,516 0.12% 2,120,480
2013-06-10 2013-06-06 1.039 1,984,023 +165,847 0.12% 2,060,740
2013-06-07 2013-06-05 1.074 1,818,176 +55,841 0.11% 1,953,600
2013-06-05 2013-06-03 1.129 1,762,335 +57,781 0.10% 1,990,420
2013-05-29 2013-05-27 1.148 1,704,554 -54,010 0.10% 1,956,720
2013-05-13 2013-05-09 1.129 1,758,564 +18,364 0.11% 1,986,160
2013-05-10 2013-05-08 1.129 1,740,200 -142,586 0.11% 1,965,420
2013-05-07 2013-05-03 1.111 1,882,786 +54,009 0.11% 2,091,600
2013-05-03 2013-04-30 1.111 1,828,777 +16,203 0.11% 2,031,601
2013-05-02 2013-04-29 1.129 1,812,574 +54,010 0.11% 2,047,161
2013-04-30 2013-04-26 1.111 1,758,564 -54,010 0.11% 1,953,600
2013-04-24 2013-04-22 1.129 1,812,574 +91,817 0.11% 2,047,161
2013-04-23 2013-04-19 1.129 1,720,757 -54,010 0.10% 1,943,460
2013-04-22 2013-04-18 1.129 1,774,767 -10,802 0.11% 2,004,460
2013-04-19 2013-04-17 1.111 1,785,569 +81,015 0.11% 1,983,600
2013-04-16 2013-04-12 1.111 1,704,554 -54,550 0.10% 1,893,600
2013-04-15 2013-04-11 1.129 1,759,104 -85,335 0.11% 1,986,770
2013-04-12 2013-04-10 1.129 1,844,439 -58,871 0.11% 2,083,150
2013-04-11 2013-04-09 1.129 1,903,310 -44,828 0.12% 2,149,640
2013-04-10 2013-04-08 1.111 1,948,138 +64,811 0.12% 2,164,199
2013-04-09 2013-04-05 1.111 1,883,327 +124,763 0.11% 2,092,201
2013-04-08 2013-04-03 1.129 1,758,564 -66,432 0.11% 1,986,160
2013-04-02 2013-03-27 1.148 1,824,996 -54,010 0.11% 2,094,980
2013-03-27 2013-03-25 1.111 1,879,006 +54,010 0.11% 2,087,400
2013-03-22 2013-03-20 1.129 1,824,996 +1,080 0.11% 2,061,190
2013-03-20 2013-03-18 1.129 1,823,916 +32,406 0.11% 2,059,970
2013-03-19 2013-03-15 1.148 1,791,510 +1,621 0.11% 2,056,540
2013-03-18 2013-03-14 1.148 1,789,889 +27,005 0.11% 2,054,680
2013-03-15 2013-03-13 1.166 1,762,884 +118,821 0.11% 2,056,320
2013-03-08 2013-03-06 1.166 1,644,063 -85,875 0.10% 1,917,721
2013-03-07 2013-03-05 1.166 1,729,938 +62,111 0.11% 2,017,890
2013-03-06 2013-03-04 1.166 1,667,827 -42,128 0.10% 1,945,440
2013-03-05 2013-03-01 1.185 1,709,955 -24,844 0.10% 2,026,240
2013-03-04 2013-02-28 1.166 1,734,799 -102,619 0.11% 2,023,560
2013-02-28 2013-02-26 1.166 1,837,418 -302,456 0.11% 2,143,260
2013-02-27 2013-02-25 1.166 2,139,874 +10,802 0.13% 2,496,060
2013-02-26 2013-02-22 1.185 2,129,072 +54,010 0.13% 2,522,880
2013-02-25 2013-02-21 1.185 2,075,062 +10,802 0.13% 2,458,880
2013-02-22 2013-02-20 1.203 2,064,260 -142,586 0.13% 2,484,300
2013-02-15 2013-02-08 1.203 2,206,846 -42,128 0.13% 2,655,900
2013-02-14 2013-02-07 1.185 2,248,974 -119,902 0.14% 2,664,960
2013-02-08 2013-02-06 1.185 2,368,876 +162,030 0.14% 2,807,040
2013-02-07 2013-02-05 1.185 2,206,846 +167,431 0.13% 2,615,040
2013-02-06 2013-02-04 1.222 2,039,415 +199,837 0.12% 2,492,160
2013-02-01 2013-01-30 1.241 1,839,578 +27,004 0.11% 2,282,019
2013-01-31 2013-01-29 1.222 1,812,574 +108,020 0.11% 2,214,961
2013-01-30 2013-01-28 1.222 1,704,554 -307,856 0.10% 2,082,960
2013-01-29 2013-01-25 1.185 2,012,410 -27,005 0.12% 2,384,640
2013-01-28 2013-01-24 1.203 2,039,415 -64,812 0.12% 2,454,400
2013-01-25 2013-01-23 1.222 2,104,227 -166,891 0.13% 2,571,360
2013-01-24 2013-01-22 1.166 2,271,118 +86,416 0.14% 2,649,150
2013-01-23 2013-01-21 1.148 2,184,702 +139,886 0.13% 2,507,900
2013-01-15 2013-01-11 1.111 2,044,816 -27,005 0.12% 2,271,600
2013-01-14 2013-01-10 1.129 2,071,821 +70,213 0.13% 2,339,960
2013-01-09 2013-01-07 1.129 2,001,608 +108,020 0.12% 2,260,660
2013-01-04 2013-01-02 1.129 1,893,588 +135,024 0.12% 2,138,660
2013-01-02 2012-12-27 1.111 1,758,564 +33,487 0.11% 1,953,600
2012-12-18 2012-12-14 1.111 1,725,077 +10,802 0.10% 1,916,400
2012-12-06 2012-12-04 1.092 1,714,275 -27,005 0.10% 1,872,660
2012-12-05 2012-12-03 1.092 1,741,280 +59,411 0.11% 1,902,160
2012-10-31 2012-10-29 1.092 1,681,869 -1,081 0.10% 1,837,259
2012-10-24 2012-10-19 1.092 1,682,950 -47,528 0.10% 1,838,440
2012-10-03 2012-09-27 1.055 1,730,478 +27,005 0.11% 1,826,280
2012-09-25 2012-09-21 1.055 1,703,473 +47,528 0.10% 1,797,780
2012-09-24 2012-09-20 1.037 1,655,945 +1,080 0.10% 1,716,960
2012-09-20 2012-09-18 1.037 1,654,865 +54,010 0.10% 1,715,841
2012-09-19 2012-09-17 1.055 1,600,855 -54,010 0.10% 1,689,480
2012-09-14 2012-09-12 1.037 1,654,865 -54,009 0.10% 1,715,841
2012-09-13 2012-09-11 1.018 1,708,874 +54,009 0.10% 1,740,200
2012-09-04 2012-08-31 1.112 1,654,865 +20,562 0.10% 1,840,589
2012-08-27 2012-08-23 1.112 1,634,303 -20,859 0.10% 1,817,719
2012-08-23 2012-08-21 1.074 1,655,162 +20,859 0.10% 1,777,439
2012-08-02 2012-07-31 1.093 1,634,303 -109,510 0.10% 1,786,379
2012-07-23 2012-07-19 1.074 1,743,813 -31,289 0.11% 1,872,640
2012-07-18 2012-07-16 1.055 1,775,102 +52,148 0.11% 1,872,200
2012-07-17 2012-07-13 1.074 1,722,954 -52,148 0.11% 1,850,240
2012-07-16 2012-07-12 1.055 1,775,102 +130,369 0.11% 1,872,200
2012-07-11 2012-07-09 1.074 1,644,733 +15,644 0.10% 1,766,240
2012-07-09 2012-07-05 1.093 1,629,089 -20,859 0.10% 1,780,680
2012-07-06 2012-07-04 1.093 1,649,948 +20,859 0.10% 1,803,480
2012-07-05 2012-07-03 1.074 1,629,089 -52,147 0.10% 1,749,440
2012-06-27 2012-06-25 1.093 1,681,236 +52,147 0.11% 1,837,680
2012-06-26 2012-06-22 1.093 1,629,089 -52,147 0.10% 1,780,680
2012-06-22 2012-06-20 1.074 1,681,236 +18,773 0.11% 1,805,440
2012-06-21 2012-06-19 1.093 1,662,463 +33,374 0.10% 1,817,160
2012-06-20 2012-06-18 1.093 1,629,089 +20,859 0.10% 1,780,680
2012-06-19 2012-06-15 1.131 1,608,230 -104,295 0.10% 1,819,560
2012-06-15 2012-06-13 1.093 1,712,525 +52,148 0.11% 1,871,880
2012-06-13 2012-06-11 1.151 1,660,377 +56,284 0.10% 1,911,517
2012-04-18 2012-04-16 1.171 1,604,093 -20,152 0.10% 1,878,560
2012-03-27 2012-03-23 1.191 1,624,245 +25,190 0.11% 1,934,400
2012-03-26 2012-03-22 1.251 1,599,055 +80,607 0.10% 1,999,620
2012-03-23 2012-03-21 1.251 1,518,448 +100,760 0.10% 1,898,821
2012-03-14 2012-03-12 1.231 1,417,688 -25,190 0.09% 1,744,680
2012-03-09 2012-03-07 1.211 1,442,878 +1,008 0.09% 1,747,040
2012-03-08 2012-03-06 1.231 1,441,870 +50,380 0.09% 1,774,440
2012-03-02 2012-02-29 1.270 1,391,490 -15,114 0.09% 1,767,679
2012-02-28 2012-02-24 1.251 1,406,604 +20,152 0.09% 1,758,960
2012-02-24 2012-02-22 1.290 1,386,452 -80,608 0.09% 1,788,799
2012-02-23 2012-02-21 1.231 1,467,060 -211,595 0.10% 1,805,440
2012-02-14 2012-02-10 1.191 1,678,655 +50,379 0.11% 1,999,200
2012-02-07 2012-02-03 1.191 1,628,276 +100,760 0.11% 1,939,201
2012-01-10 2012-01-06 1.092 1,527,516 +50,380 0.10% 1,667,600
2011-12-28 2011-12-22 1.131 1,477,136 -7,053 0.10% 1,671,240
2011-12-16 2011-12-14 1.211 1,484,189 -44,838 0.10% 1,797,060
2011-12-15 2011-12-13 1.171 1,529,027 +4,534 0.10% 1,790,650
2011-12-14 2011-12-12 1.191 1,524,493 -5,038 0.10% 1,815,600
2011-12-06 2011-12-02 1.211 1,529,531 +75,570 0.10% 1,851,960
2011-12-05 2011-12-01 1.191 1,453,961 +65,493 0.09% 1,731,599
2011-11-30 2011-11-28 1.231 1,388,468 +50,380 0.09% 1,708,720
2011-11-28 2011-11-24 1.251 1,338,088 +24,686 0.09% 1,673,280
2011-11-25 2011-11-23 1.270 1,313,402 -73,050 0.09% 1,668,480
2011-11-23 2011-11-21 1.191 1,386,452 -110,836 0.09% 1,651,199
2011-11-21 2011-11-17 1.231 1,497,288 +151,139 0.10% 1,842,640
2011-11-15 2011-11-11 1.112 1,346,149 -15,114 0.09% 1,496,320
2011-11-14 2011-11-10 1.092 1,361,263 +15,114 0.09% 1,486,100
2011-11-11 2011-11-09 1.131 1,346,149 -15,114 0.09% 1,523,040
2011-11-08 2011-11-04 1.131 1,361,263 +15,114 0.09% 1,540,140
2011-11-04 2011-11-02 1.112 1,346,149 -25,190 0.09% 1,496,320
2011-11-02 2011-10-31 1.131 1,371,339 +25,190 0.09% 1,551,541
2011-11-01 2011-10-28 1.151 1,346,149 -15,114 0.09% 1,549,760
2011-10-31 2011-10-27 1.131 1,361,263 -45,341 0.09% 1,540,140
2011-10-25 2011-10-21 1.052 1,406,604 -141,064 0.09% 1,479,760
2011-10-24 2011-10-20 1.012 1,547,668 +100,760 0.10% 1,566,720
2011-10-20 2011-10-18 1.032 1,446,908 +40,304 0.09% 1,493,440
2011-10-19 2011-10-17 1.092 1,406,604 -10,076 0.09% 1,535,600
2011-10-18 2011-10-14 1.052 1,416,680 +5,038 0.09% 1,490,360
2011-10-17 2011-10-13 1.072 1,411,642 -90,684 0.09% 1,513,080
2011-10-14 2011-10-12 1.032 1,502,326 +100,760 0.10% 1,550,640
2011-10-06 2011-10-03 0.943 1,401,566 -50,380 0.09% 1,321,450
2011-10-04 2011-09-30 0.973 1,451,946 +50,380 0.09% 1,412,180
2011-09-27 2011-09-23 1.012 1,401,566 -15,114 0.09% 1,418,820
2011-09-21 2011-09-19 1.092 1,416,680 -10,076 0.09% 1,546,600
2011-09-20 2011-09-16 1.131 1,426,756 +50,379 0.09% 1,614,240
2011-09-07 2011-09-05 1.251 1,376,377 +44,400 0.09% 1,722,071
2011-08-24 2011-08-22 1.210 1,331,977 -51,193 0.09% 1,611,880
2011-08-23 2011-08-19 1.210 1,383,170 -5,363 0.09% 1,673,830
2011-08-22 2011-08-18 1.251 1,388,533 +51,680 0.09% 1,737,280
2011-08-10 2011-08-08 1.251 1,336,853 -48,754 0.09% 1,672,620
2011-08-08 2011-08-04 1.354 1,385,607 +97,509 0.09% 1,875,719
2011-08-05 2011-08-03 1.374 1,288,098 -182,830 0.09% 1,770,140
2011-07-27 2011-07-25 1.374 1,470,928 +48,755 0.10% 2,021,390
2011-07-05 2011-06-30 1.415 1,422,173 -92,634 0.10% 2,012,729
2011-06-30 2011-06-28 1.395 1,514,807 -145,289 0.10% 2,112,760
2011-06-23 2011-06-21 1.374 1,660,096 +68,256 0.11% 2,281,350
2011-06-21 2011-06-17 1.333 1,591,840 +207,208 0.11% 2,122,251
2011-06-20 2011-06-16 1.395 1,384,632 -24,378 0.09% 1,931,200
2011-06-13 2011-06-09 1.436 1,409,010 +24,378 0.09% 2,023,001
2011-06-09 2011-06-07 1.477 1,384,632 -24,378 0.09% 2,044,800
2011-06-02 2011-05-31 1.538 1,409,010 +37,574 0.09% 2,167,501
2011-06-01 2011-05-30 1.517 1,371,436 +47,454 0.09% 2,080,800
2011-05-31 2011-05-27 1.538 1,323,982 +47,455 0.09% 2,036,701
2011-05-30 2011-05-26 1.517 1,276,527 -9,491 0.09% 1,936,800
2011-05-06 2011-05-04 1.559 1,286,018 -23,727 0.09% 2,005,400
2011-05-03 2011-04-28 1.602 1,309,745 -94,909 0.09% 2,097,600
2011-04-29 2011-04-27 1.623 1,404,654 +19,456 0.10% 2,279,200
2011-04-28 2011-04-26 1.623 1,385,198 +18,033 0.10% 2,247,630
2011-04-27 2011-04-21 1.623 1,367,165 -44,133 0.09% 2,218,370
2011-04-26 2011-04-20 1.602 1,411,298 -285,202 0.10% 2,260,240
2011-04-21 2011-04-19 1.602 1,696,500 +23,728 0.12% 2,717,001
2011-04-20 2011-04-18 1.644 1,672,772 +6,169 0.12% 2,749,499
2011-04-19 2011-04-15 1.665 1,666,603 +81,147 0.12% 2,774,480
2011-04-15 2011-04-13 1.602 1,585,456 -14,711 0.11% 2,539,160
2011-04-14 2011-04-12 1.538 1,600,167 +18,982 0.11% 2,461,560
2011-04-13 2011-04-11 1.559 1,581,185 +18,982 0.11% 2,465,680
2011-04-12 2011-04-08 1.559 1,562,203 +118,636 0.11% 2,436,080
2011-04-11 2011-04-07 1.559 1,443,567 -71,182 0.10% 2,251,080
2011-04-08 2011-04-06 1.559 1,514,749 -23,727 0.10% 2,362,080
2011-03-23 2011-03-21 1.475 1,538,476 -14,236 0.11% 2,269,400
2011-03-18 2011-03-16 1.454 1,552,712 +14,236 0.11% 2,257,679
2011-03-16 2011-03-14 1.475 1,538,476 +23,727 0.11% 2,269,400
2011-03-15 2011-03-11 1.496 1,514,749 +47,455 0.10% 2,266,320
2011-03-14 2011-03-10 1.517 1,467,294 +47,454 0.10% 2,226,240
2011-03-11 2011-03-09 1.559 1,419,840 -8,541 0.10% 2,214,081
2011-03-10 2011-03-08 1.559 1,428,381 +94,909 0.10% 2,227,399
2011-03-08 2011-03-04 1.517 1,333,472 -23,728 0.09% 2,023,199
2011-03-07 2011-03-03 1.496 1,357,200 -59,318 0.09% 2,030,600
2011-03-04 2011-03-02 1.454 1,416,518 +83,046 0.10% 2,059,650
2011-03-03 2011-03-01 1.475 1,333,472 +23,727 0.09% 1,966,999
2011-02-25 2011-02-23 1.517 1,309,745 -23,727 0.09% 1,987,200
2011-02-24 2011-02-22 1.517 1,333,472 +23,727 0.09% 2,023,199
2011-02-22 2011-02-18 1.602 1,309,745 -23,727 0.09% 2,097,600
2011-02-17 2011-02-15 1.580 1,333,472 -23,728 0.09% 2,107,499
2011-02-16 2011-02-14 1.580 1,357,200 +47,455 0.09% 2,145,001
2011-02-10 2011-02-08 1.623 1,309,745 -33,218 0.09% 2,125,200
2011-02-07 2011-01-31 1.580 1,342,963 +4,745 0.09% 2,122,499
2011-02-01 2011-01-28 1.602 1,338,218 -4,745 0.09% 2,143,200
2011-01-27 2011-01-25 1.623 1,342,963 -20,880 0.09% 2,179,099
2011-01-26 2011-01-24 1.623 1,363,843 -21,829 0.09% 2,212,979
2011-01-25 2011-01-21 1.623 1,385,672 +109,145 0.10% 2,248,399
2011-01-24 2011-01-20 1.644 1,276,527 -142,364 0.09% 2,098,200
2011-01-21 2011-01-19 1.644 1,418,891 +28,473 0.10% 2,332,201
2011-01-20 2011-01-18 1.686 1,390,418 -28,473 0.10% 2,344,000
2011-01-14 2011-01-12 1.707 1,418,891 -9,490 0.10% 2,421,901
2011-01-13 2011-01-11 1.686 1,428,381 +47,454 0.10% 2,407,999
2011-01-12 2011-01-10 1.686 1,380,927 -9,491 0.10% 2,328,000
2011-01-11 2011-01-07 1.686 1,390,418 +223,036 0.10% 2,344,000
2011-01-10 2011-01-06 1.644 1,167,382 -23,727 0.08% 1,918,801
2011-01-07 2011-01-05 1.644 1,191,109 +23,727 0.08% 1,957,800
2011-01-05 2011-01-03 1.644 1,167,382 -14,236 0.08% 1,918,801
2011-01-04 2010-12-31 1.623 1,181,618 +37,964 0.08% 1,917,300
2011-01-03 2010-12-29 1.623 1,143,654 -14,237 0.08% 1,855,700
2010-12-29 2010-12-24 1.580 1,157,891 -9,491 0.08% 1,830,001
2010-12-17 2010-12-15 1.644 1,167,382 +47,455 0.08% 1,918,801
2010-12-16 2010-12-14 1.644 1,119,927 +4,745 0.08% 1,840,800
2010-12-13 2010-12-09 1.665 1,115,182 -142,363 0.08% 1,856,501
2010-12-07 2010-12-03 1.686 1,257,545 +113,891 0.09% 2,120,000
2010-12-06 2010-12-02 1.686 1,143,654 +189,818 0.08% 1,928,000
2010-12-02 2010-11-30 1.665 953,836 +23,727 0.07% 1,587,900
2010-11-26 2010-11-24 1.644 930,109 -14,236 0.06% 1,528,800
2010-11-25 2010-11-23 1.644 944,345 -28,473 0.07% 1,552,200
2010-11-19 2010-11-17 1.644 972,818 -89,689 0.07% 1,599,000
2010-11-18 2010-11-16 1.686 1,062,507 -61,691 0.07% 1,791,200
2010-11-17 2010-11-15 1.707 1,124,198 -57,420 0.08% 1,918,890
2010-11-16 2010-11-12 1.707 1,181,618 -106,773 0.08% 2,016,900
2010-11-15 2010-11-11 1.707 1,288,391 -5,694 0.09% 2,199,151
2010-11-12 2010-11-10 1.665 1,294,085 -6,644 0.09% 2,154,330
2010-11-11 2010-11-09 1.665 1,300,729 +94,909 0.09% 2,165,390
2010-11-10 2010-11-08 1.665 1,205,820 -47,454 0.08% 2,007,390
2010-11-09 2010-11-05 1.644 1,253,274 +94,909 0.09% 2,059,980
2010-11-05 2010-11-03 1.686 1,158,365 +26,100 0.08% 1,952,800
2010-11-04 2010-11-02 1.707 1,132,265 +37,963 0.08% 1,932,660
2010-11-02 2010-10-29 1.707 1,094,302 -37,963 0.08% 1,867,861
2010-11-01 2010-10-28 1.707 1,132,265 -47,455 0.08% 1,932,660
2010-10-29 2010-10-27 1.728 1,179,720 +213,546 0.08% 2,038,520
2010-10-28 2010-10-26 1.707 966,174 +47,454 0.07% 1,649,159
2010-10-27 2010-10-25 1.707 918,720 +47,455 0.06% 1,568,160
2010-10-26 2010-10-22 1.686 871,265 -77,351 0.06% 1,468,800
2010-10-25 2010-10-21 1.686 948,616 -41,286 0.07% 1,599,200
2010-10-22 2010-10-20 1.686 989,902 +47,455 0.07% 1,668,801
2010-10-21 2010-10-19 1.686 942,447 -26,100 0.07% 1,588,800
2010-10-20 2010-10-18 1.707 968,547 -40,811 0.07% 1,653,210
2010-10-19 2010-10-15 1.728 1,009,358 +109,145 0.07% 1,744,140
2010-10-15 2010-10-13 1.728 900,213 -56,470 0.06% 1,555,541
2010-10-14 2010-10-12 1.770 956,683 -9,491 0.07% 1,693,439
2010-10-12 2010-10-08 1.749 966,174 +137,143 0.07% 1,689,879
2010-10-11 2010-10-07 1.644 829,031 -33,218 0.06% 1,362,660
2010-10-08 2010-10-06 1.686 862,249 +28,473 0.06% 1,453,600
2010-10-07 2010-10-05 1.686 833,776 -132,873 0.06% 1,405,600
2010-10-06 2010-10-04 1.623 966,649 +189,818 0.07% 1,568,490
2010-10-05 2010-09-30 1.686 776,831 -14,236 0.05% 1,309,600
2010-10-04 2010-09-29 1.665 791,067 +14,236 0.05% 1,316,930
2010-09-30 2010-09-28 1.749 776,831 -161,345 0.05% 1,358,710
2010-09-29 2010-09-27 1.897 938,176 -53,624 0.06% 1,779,300
2010-09-28 2010-09-24 1.517 991,800 +94,909 0.07% 1,504,800
2010-09-27 2010-09-22 1.538 896,891 +56,946 0.06% 1,379,700
2010-09-24 2010-09-21 1.517 839,945 +175,582 0.06% 1,274,400
2010-09-22 2010-09-20 1.475 664,363 +71,181 0.05% 979,999
2010-09-21 2010-09-17 1.454 593,182 -189,818 0.04% 862,500
2010-09-16 2010-09-14 1.475 783,000 +47,455 0.05% 1,155,000
2010-09-14 2010-09-10 1.454 735,545 -650,127 0.05% 1,069,500
2010-09-13 2010-09-09 1.433 1,385,672 +94,909 0.10% 1,985,599
2010-09-10 2010-09-08 1.496 1,290,763 +2,610 0.09% 1,931,200
2010-09-09 2010-09-07 1.497 1,288,153 +37,963 0.09% 1,928,915
2010-09-08 2010-09-06 1.476 1,250,190 +36,238 0.09% 1,844,937
2010-09-07 2010-09-03 1.454 1,213,952 -23,040 0.09% 1,765,115
2010-09-03 2010-09-01 1.432 1,236,992 -23,039 0.09% 1,771,770
2010-09-01 2010-08-30 1.411 1,260,031 -1,359,332 0.09% 1,777,424
2010-08-30 2010-08-26 1.432 2,619,363 -13,824 0.19% 3,751,770
2010-08-27 2010-08-25 1.432 2,633,187 -46,079 0.19% 3,771,570
2010-08-24 2010-08-20 1.476 2,679,266 -138,237 0.19% 3,953,860
2010-08-23 2010-08-19 1.476 2,817,503 +221,179 0.20% 4,157,860
2010-08-16 2010-08-12 1.432 2,596,324 +23,040 0.18% 3,718,771
2010-08-12 2010-08-10 1.432 2,573,284 +1,382,371 0.18% 3,685,770
2010-08-11 2010-08-09 1.432 1,190,913 +27,648 0.08% 1,705,770
2010-08-09 2010-08-05 1.432 1,163,265 +239,611 0.08% 1,666,169
2010-08-06 2010-08-04 1.432 923,654 -25,805 0.07% 1,322,969
2010-08-04 2010-08-02 1.432 949,459 +25,805 0.07% 1,359,931
2010-08-03 2010-07-30 1.432 923,654 +263,111 0.07% 1,322,969
2010-07-30 2010-07-28 1.367 660,543 +197,679 0.05% 903,105
2010-07-27 2010-07-23 1.346 462,864 -23,039 0.03% 622,790
2010-07-26 2010-07-22 1.346 485,903 -23,040 0.03% 653,789
2010-07-23 2010-07-21 1.346 508,943 -46,079 0.04% 684,790
2010-07-21 2010-07-19 1.324 555,022 +92,158 0.04% 734,745
2010-07-14 2010-07-12 1.389 462,864 -46,079 0.03% 642,880
2010-07-06 2010-07-02 1.346 508,943 +46,079 0.04% 684,790
2010-06-30 2010-06-28 1.411 462,864 +46,079 0.03% 652,925
2010-06-21 2010-06-17 1.389 416,785 -9,216 0.03% 578,880
2010-06-18 2010-06-15 1.367 426,001 +9,216 0.03% 582,435
2010-06-17 2010-06-14 1.367 416,785 -50,687 0.03% 569,835
2010-06-11 2010-06-09 1.346 467,472 +46,079 0.03% 628,990
2010-06-07 2010-06-03 1.346 421,393 +4,608 0.03% 566,990
2010-06-04 2010-06-02 1.324 416,785 -23,039 0.03% 551,745
2010-06-01 2010-05-28 1.346 439,824 -46,079 0.03% 591,789
2010-05-27 2010-05-25 1.280 485,903 -13,824 0.03% 622,154
2010-05-26 2010-05-24 1.346 499,727 +46,079 0.04% 672,390
2010-05-20 2010-05-18 1.499 453,648 +13,747 0.03% 680,228
2010-05-19 2010-05-17 1.499 439,901 +8,936 0.03% 659,615
2010-05-13 2010-05-11 1.499 430,965 -22,341 0.03% 646,215
2010-05-12 2010-05-10 1.499 453,306 +22,341 0.03% 679,715
2010-05-10 2010-05-06 1.499 430,965 +44,683 0.03% 646,215
2010-05-07 2010-05-05 1.522 386,282 -8,937 0.03% 587,860
2010-05-06 2010-05-04 1.544 395,219 -4,468 0.03% 610,306
2010-05-05 2010-05-03 1.589 399,687 -44,683 0.03% 635,095
2010-05-03 2010-04-29 1.567 444,370 +8,937 0.03% 696,151
2010-04-30 2010-04-28 1.522 435,433 -58,087 0.03% 662,660
2010-04-28 2010-04-26 1.544 493,520 +13,404 0.04% 762,104
2010-04-27 2010-04-23 1.567 480,116 +44,683 0.04% 752,151
2010-04-26 2010-04-22 1.567 435,433 -77,301 0.03% 682,150
2010-04-22 2010-04-20 1.522 512,734 -43,342 0.04% 780,300
2010-04-21 2010-04-19 1.499 556,076 +44,682 0.04% 833,815
2010-04-20 2010-04-16 1.522 511,394 -22,341 0.04% 778,261
2010-04-19 2010-04-15 1.544 533,735 +22,341 0.04% 824,205
2010-04-16 2010-04-14 1.544 511,394 -22,341 0.04% 789,706
2010-04-14 2010-04-12 1.589 533,735 -22,341 0.04% 848,095
2010-04-07 2010-03-31 1.567 556,076 +2,681 0.04% 871,150
2010-04-01 2010-03-30 1.656 553,395 -35,746 0.04% 916,489
2010-03-31 2010-03-29 1.611 589,141 -102,771 0.04% 949,319
2010-03-30 2010-03-26 1.634 691,912 -13,405 0.05% 1,130,405
2010-03-29 2010-03-25 1.611 705,317 -865,950 0.05% 1,136,521
2010-03-26 2010-03-24 1.634 1,571,267 +214,477 0.12% 2,567,044
2010-03-25 2010-03-23 1.656 1,356,790 -1,028,596 0.10% 2,247,009
2010-03-24 2010-03-22 1.656 2,385,386 -22,342 0.18% 3,950,490
2010-03-23 2010-03-19 1.679 2,407,728 +366,399 0.18% 4,041,376
2010-03-22 2010-03-18 1.746 2,041,329 +1,689,006 0.15% 3,563,429
2010-03-19 2010-03-17 1.567 352,323 +26,809 0.03% 551,950
2010-03-18 2010-03-16 1.790 325,514 -38,427 0.02% 582,801
2010-03-16 2010-03-12 1.365 363,941 -13,404 0.03% 496,845
2010-03-11 2010-03-09 1.365 377,345 -44,683 0.03% 515,144
2010-03-10 2010-03-08 1.343 422,028 +44,683 0.03% 566,700
2010-02-25 2010-02-23 1.388 377,345 -13,405 0.03% 523,589
2010-02-23 2010-02-19 1.365 390,750 -22,342 0.03% 533,445
2010-02-08 2010-02-04 1.320 413,092 +4,469 0.03% 545,456
2010-01-25 2010-01-21 1.365 408,623 -22,342 0.03% 557,845
2010-01-19 2010-01-15 1.388 430,965 -434,316 0.03% 597,990
2010-01-15 2010-01-13 1.343 865,281 -223,413 0.06% 1,161,901
2010-01-14 2010-01-12 1.388 1,088,694 -223,414 0.08% 1,510,630
2010-01-11 2010-01-07 1.388 1,312,108 +13,405 0.10% 1,820,630
2010-01-08 2010-01-06 1.388 1,298,703 +22,342 0.10% 1,802,030
2010-01-07 2010-01-05 1.410 1,276,361 +255,138 0.09% 1,799,594
2010-01-06 2010-01-04 1.388 1,021,223 +581,322 0.08% 1,417,010
2009-12-18 2009-12-16 1.343 439,901 +44,682 0.03% 590,700
2009-12-17 2009-12-15 1.343 395,219 -92,493 0.03% 530,701
2009-12-16 2009-12-14 1.365 487,712 +92,493 0.04% 665,815
2009-12-04 2009-12-02 1.343 395,219 -223,413 0.03% 530,701
2009-12-03 2009-12-01 1.343 618,632 +223,413 0.05% 830,700
2009-11-27 2009-11-25 1.432 395,219 -4,468 0.03% 566,081
2009-11-26 2009-11-24 1.523 399,687 +44,683 0.03% 608,819
2009-11-25 2009-11-23 1.523 355,004 +10,758 0.03% 540,756
2009-11-11 2009-11-09 1.546 344,246 +17,331 0.03% 532,314
2009-11-10 2009-11-06 1.546 326,915 -108,322 0.02% 505,515
2009-11-09 2009-11-05 1.523 435,237 -43,328 0.03% 662,971
2009-10-28 2009-10-23 1.454 478,565 +30,330 0.04% 695,835
2009-10-16 2009-10-14 1.431 448,235 -21,665 0.03% 641,390
2009-10-15 2009-10-13 1.385 469,900 +12,999 0.04% 650,701
2009-10-13 2009-10-09 1.385 456,901 +64,993 0.03% 632,700
2009-10-12 2009-10-08 1.339 391,908 -8,666 0.03% 524,610
2009-10-09 2009-10-07 1.339 400,574 +21,665 0.03% 536,210
2009-09-15 2009-09-11 1.477 378,909 +17,764 0.03% 559,679
2009-09-07 2009-09-03 1.500 361,145 -12,998 0.03% 541,776
2009-09-03 2009-09-01 1.477 374,143 +25,564 0.03% 552,640
2009-08-25 2009-08-21 1.546 348,579 +43,328 0.03% 539,015
2009-08-20 2009-08-18 1.546 305,251 +108,322 0.02% 472,016
2009-08-19 2009-08-17 1.569 196,929 -25,997 0.01% 309,060
2009-08-17 2009-08-13 1.662 222,926 -17,332 0.02% 370,440
2009-08-12 2009-08-10 1.546 240,258 +12,999 0.02% 371,516
2009-08-11 2009-08-07 1.592 227,259 +12,999 0.02% 361,905
2009-08-10 2009-08-06 1.662 214,260 +8,665 0.02% 356,039
2009-08-07 2009-08-05 1.662 205,595 +12,999 0.02% 341,641
2009-08-06 2009-08-04 1.592 192,596 -12,999 0.01% 306,705
2009-08-05 2009-08-03 1.685 205,595 -8,665 0.02% 346,386
2009-08-04 2009-07-31 1.662 214,260 +12,998 0.02% 356,039
2009-08-03 2009-07-30 1.639 201,262 -181,980 0.02% 329,795
2009-07-31 2009-07-29 1.477 383,242 +4,333 0.03% 566,080
2009-07-29 2009-07-27 1.477 378,909 -8,666 0.03% 559,679
2009-07-28 2009-07-24 1.500 387,575 +47,661 0.03% 581,425
2009-07-22 2009-07-20 1.500 339,914 +43,329 0.03% 509,926
2009-07-21 2009-07-17 1.523 296,585 -56,327 0.02% 451,770
2009-07-20 2009-07-16 1.523 352,912 +8,666 0.03% 537,570
2009-07-17 2009-07-15 1.477 344,246 +56,327 0.03% 508,479
2009-07-16 2009-07-14 1.477 287,919 +12,998 0.02% 425,280
2009-07-15 2009-07-13 1.477 274,921 -64,993 0.02% 406,081
2009-07-13 2009-07-09 1.385 339,914 -10,398 0.03% 470,701
2009-07-10 2009-07-08 1.339 350,312 +10,398 0.03% 468,929
2009-07-09 2009-07-07 1.339 339,914 -21,664 0.03% 455,011
2009-07-08 2009-07-06 1.339 361,578 +21,664 0.03% 484,010
2009-06-30 2009-06-26 1.408 339,914 -19,064 0.03% 478,546
2009-06-29 2009-06-25 1.339 358,978 -24,264 0.03% 480,530
2009-06-24 2009-06-22 1.339 383,242 -8,666 0.03% 513,010
2009-06-23 2009-06-19 1.316 391,908 +8,666 0.03% 515,565
2009-06-22 2009-06-18 1.339 383,242 +12,998 0.03% 513,010
2009-06-19 2009-06-17 1.339 370,244 -77,991 0.03% 495,611
2009-06-17 2009-06-15 1.431 448,235 +43,328 0.03% 641,390
2009-06-16 2009-06-12 1.477 404,907 +86,658 0.03% 598,081
2009-06-15 2009-06-11 1.500 318,249 -12,999 0.02% 477,425
2009-06-12 2009-06-10 1.546 331,248 -86,657 0.03% 512,215
2009-06-11 2009-06-09 1.477 417,905 -38,996 0.03% 617,280
2009-06-08 2009-06-04 1.523 456,901 -21,664 0.03% 695,970
2009-06-05 2009-06-03 1.569 478,565 +51,994 0.04% 751,059
2009-06-04 2009-06-02 1.477 426,571 +64,993 0.03% 630,080
2009-06-03 2009-06-01 1.431 361,578 -17,331 0.03% 517,390
2009-06-02 2009-05-29 1.408 378,909 -12,999 0.03% 533,445
2009-06-01 2009-05-27 1.408 391,908 -21,664 0.03% 551,745
2009-05-29 2009-05-26 1.408 413,572 -99,656 0.03% 582,245
2009-05-27 2009-05-25 1.454 513,228 +21,664 0.04% 746,235
2009-05-25 2009-05-21 1.316 491,564 -151,650 0.04% 646,665
2009-05-22 2009-05-20 1.292 643,214 +43,328 0.05% 831,320
2009-05-21 2009-05-19 1.316 599,886 +86,658 0.05% 789,165
2009-05-20 2009-05-18 1.223 513,228 +127,819 0.04% 627,785
2009-05-19 2009-05-15 1.200 385,409 -12,998 0.03% 462,540
2009-05-18 2009-05-14 1.200 398,407 -12,999 0.03% 478,140
2009-05-15 2009-05-13 1.223 411,406 +38,996 0.03% 503,235
2009-05-14 2009-05-12 1.223 372,410 +21,664 0.03% 455,535
2009-05-13 2009-05-11 1.177 350,746 +99,656 0.03% 412,845
2009-05-12 2009-05-08 1.223 251,090 -8,665 0.02% 307,135
2009-05-08 2009-05-06 1.200 259,755 -21,665 0.02% 311,739
2009-05-04 2009-04-29 1.085 281,420 -43,328 0.02% 305,265
2009-04-30 2009-04-28 1.062 324,748 -4,333 0.02% 344,769
2009-04-27 2009-04-23 1.142 329,081 -21,665 0.02% 375,952
2009-04-24 2009-04-22 1.119 350,746 +30,330 0.03% 392,608
2009-04-23 2009-04-21 1.154 320,416 +21,665 0.02% 369,750
2009-04-21 2009-04-17 1.246 298,751 -64,993 0.02% 372,330
2009-04-20 2009-04-16 1.177 363,744 +64,993 0.03% 428,145
2009-04-17 2009-04-15 1.294 298,751 -21,665 0.02% 386,650
2009-04-16 2009-04-14 1.270 320,416 -29,856 0.02% 407,010
2009-04-15 2009-04-09 1.198 350,272 +41,724 0.03% 419,750
2009-04-14 2009-04-08 1.186 308,548 +20,862 0.02% 366,052
2009-04-09 2009-04-07 1.246 287,686 -33,380 0.02% 358,539
2009-04-08 2009-04-06 1.222 321,066 +12,518 0.03% 392,446
2009-04-07 2009-04-03 1.198 308,548 -70,931 0.02% 369,750
2009-04-06 2009-04-02 1.174 379,479 -52,155 0.03% 445,655
2009-04-03 2009-04-01 1.138 431,634 -20,862 0.03% 491,388
2009-04-02 2009-03-31 1.114 452,496 -83,448 0.04% 504,293
2009-04-01 2009-03-30 1.102 535,944 -20,862 0.04% 590,870
2009-03-31 2009-03-27 1.126 556,806 +41,724 0.04% 627,215
2009-03-27 2009-03-25 1.102 515,082 -36,717 0.04% 567,870
2009-03-26 2009-03-24 1.126 551,799 +62,586 0.04% 621,575
2009-03-25 2009-03-23 1.091 489,213 +52,155 0.04% 533,488
2009-03-24 2009-03-20 1.067 437,058 +25,034 0.03% 466,137
2009-03-23 2009-03-19 1.150 412,024 -99,720 0.03% 474,000
2009-03-20 2009-03-18 1.150 511,744 -17,107 0.04% 588,720
2009-03-19 2009-03-17 1.174 528,851 -54,241 0.04% 621,075
2009-03-18 2009-03-16 1.162 583,092 +33,379 0.05% 677,788
2009-03-17 2009-03-13 1.186 549,713 -312,929 0.04% 652,163
2009-03-16 2009-03-12 1.138 862,642 -4,172 0.07% 982,062
2009-03-13 2009-03-11 1.186 866,814 +496,514 0.07% 1,028,362
2009-03-10 2009-03-06 1.067 370,300 -41,724 0.03% 394,938
2009-03-09 2009-03-05 1.067 412,024 +83,448 0.03% 439,438
2009-03-05 2009-03-03 1.043 328,576 -41,724 0.03% 342,563
2009-03-03 2009-02-27 1.126 370,300 +41,724 0.03% 417,125
2009-02-20 2009-02-18 1.246 328,576 +10,431 0.03% 409,500
2009-02-19 2009-02-17 1.294 318,145 +77,189 0.03% 411,750
2009-02-18 2009-02-16 1.366 240,956 +8,345 0.02% 329,176
2009-02-17 2009-02-13 1.342 232,611 -8,345 0.02% 312,200
2009-02-13 2009-02-11 1.366 240,956 +22,949 0.02% 329,176
2009-02-12 2009-02-10 1.390 218,007 -1,669 0.02% 303,049
2009-02-11 2009-02-09 1.438 219,676 -34,631 0.02% 315,899
2009-02-10 2009-02-06 1.318 254,307 -389,284 0.02% 335,225
2009-02-09 2009-02-05 1.318 643,591 -41,724 0.05% 848,374
2009-02-06 2009-02-04 1.270 685,315 -106,396 0.05% 870,525
2009-02-05 2009-02-03 1.294 791,711 -48,817 0.06% 1,024,650
2009-02-04 2009-02-02 1.294 840,528 +3,755 0.07% 1,087,830
2009-02-03 2009-01-30 1.270 836,773 -58,414 0.07% 1,062,915
2009-02-02 2009-01-29 1.198 895,187 +20,862 0.07% 1,072,750
2009-01-30 2009-01-23 1.174 874,325 +20,862 0.07% 1,026,795
2009-01-29 2009-01-22 1.198 853,463 +90,124 0.07% 1,022,750
2009-01-23 2009-01-21 1.174 763,339 -258,688 0.06% 896,455
2009-01-21 2009-01-19 1.126 1,022,027 -20,862 0.08% 1,151,265
2009-01-20 2009-01-16 1.150 1,042,889 -79,276 0.08% 1,199,760
2009-01-19 2009-01-15 1.091 1,122,165 +8,345 0.09% 1,223,723
2009-01-16 2009-01-14 1.114 1,113,820 -50,069 0.09% 1,241,317
2009-01-15 2009-01-13 1.067 1,163,889 +20,862 0.09% 1,241,328
2009-01-14 2009-01-12 1.079 1,143,027 +54,241 0.09% 1,232,775
2009-01-13 2009-01-09 1.150 1,088,786 -16,689 0.09% 1,252,560
2009-01-12 2009-01-08 1.126 1,105,475 -41,724 0.09% 1,245,265
2009-01-09 2009-01-07 1.174 1,147,199 -158,551 0.09% 1,347,255
2009-01-08 2009-01-06 1.174 1,305,750 -158,551 0.10% 1,533,455
2009-01-07 2009-01-05 1.198 1,464,301 +146,034 0.12% 1,754,750
2009-01-06 2009-01-02 1.174 1,318,267 +25,034 0.10% 1,548,155
2009-01-05 2008-12-31 1.174 1,293,233 +331,705 0.10% 1,518,755
2009-01-02 2008-12-29 1.007 961,528 +62,586 0.08% 967,890
2008-12-30 2008-12-24 1.043 898,942 +509,032 0.07% 937,208
2008-12-29 2008-12-22 1.162 389,910 -100,137 0.03% 453,232
2008-12-23 2008-12-19 0.911 490,047 -191,930 0.04% 446,310
2008-12-15 2008-12-11 0.923 681,977 +292,067 0.05% 629,282
2008-12-11 2008-12-09 0.923 389,910 +16,690 0.03% 359,782
2008-12-05 2008-12-03 0.887 373,220 -25,452 0.03% 330,965
2008-12-03 2008-12-01 0.911 398,672 +25,452 0.03% 363,090
2008-11-28 2008-11-26 0.987 373,220 +19,643 0.03% 368,235
2008-11-27 2008-11-25 0.936 353,577 -39,528 0.03% 330,965
2008-11-14 2008-11-12 1.063 393,105 -11,859 0.03% 417,690
2008-11-13 2008-11-11 1.025 404,964 +11,859 0.03% 414,923
2008-11-12 2008-11-10 0.999 393,105 -7,906 0.03% 392,827
2008-11-05 2008-11-03 0.885 401,011 +7,906 0.03% 355,075
2008-10-21 2008-10-17 0.936 393,105 -237,168 0.03% 367,965
2008-10-20 2008-10-16 0.999 630,273 +166,018 0.05% 629,828
2008-10-17 2008-10-15 1.037 464,255 +71,150 0.04% 481,545
2008-10-09 2008-10-06 0.961 393,105 +79,056 0.03% 377,910
2008-10-03 2008-09-30 0.911 314,049 +19,764 0.03% 286,020
2008-09-24 2008-09-22 1.063 294,285 +33,598 0.02% 312,690
2008-09-22 2008-09-18 0.999 260,687 +7,906 0.02% 260,503
2008-09-19 2008-09-17 1.063 252,781 +39,528 0.02% 268,590
2008-09-12 2008-09-10 1.189 213,253 -11,859 0.02% 253,565
2008-09-10 2008-09-08 1.240 225,112 -39,527 0.02% 279,056
2008-09-09 2008-09-05 1.240 264,639 -39,528 0.02% 328,054
2008-09-08 2008-09-04 1.265 304,167 -7,906 0.03% 384,750
2008-09-05 2008-09-03 1.265 312,073 +7,906 0.03% 394,750
2008-09-02 2008-08-29 1.316 304,167 +7,905 0.03% 400,140
2008-09-01 2008-08-28 1.265 296,262 +39,528 0.02% 374,750
2008-08-29 2008-08-27 1.366 256,734 +11,859 0.02% 350,730
2008-08-13 2008-08-11 1.151 244,875 -11,859 0.02% 281,872
2008-08-12 2008-08-08 1.202 256,734 -44,666 0.02% 308,513
2008-08-11 2008-08-07 1.214 301,400 +44,666 0.03% 366,000
2008-08-07 2008-08-04 1.341 256,734 -14,230 0.02% 344,235
2008-08-01 2008-07-30 1.417 270,964 +11,858 0.02% 383,880
2008-07-18 2008-07-16 1.594 259,106 +11,859 0.02% 412,966
2008-07-03 2008-06-30 1.872 247,247 +3,953 0.02% 462,870
2008-06-17 2008-06-13 1.821 243,294 -15,812 0.02% 443,159
2008-06-16 2008-06-12 1.897 259,106 -3,952 0.02% 491,626
2008-06-13 2008-06-11 1.948 263,058 +19,764 0.02% 512,434
2008-06-11 2008-06-06 2.024 243,294 -1,977 0.02% 492,399
2008-06-05 2008-06-03 1.948 245,271 -39,528 0.02% 477,785
2008-06-04 2008-06-02 1.973 284,799 +118,584 0.02% 561,991
2008-05-30 2008-05-28 1.973 166,215 -53,758 0.01% 327,990
2008-05-26 2008-05-22 2.049 219,973 -23,717 0.02% 450,765
2008-05-23 2008-05-21 2.074 243,690 -7,905 0.02% 505,531
2008-05-21 2008-05-19 2.100 251,595 +39,528 0.02% 528,295
2008-05-19 2008-05-15 2.201 212,067 +39,528 0.02% 466,754
2008-05-15 2008-05-13 2.176 172,539 -3,953 0.01% 375,389
2008-05-14 2008-05-09 2.150 176,492 +27,669 0.01% 379,525
2008-05-09 2008-05-07 2.125 148,823 +11,859 0.01% 316,261
2008-05-05 2008-04-30 2.277 136,964 +31,622 0.01% 311,849
2008-05-02 2008-04-29 2.226 105,342 -59,292 0.01% 234,520
2008-04-30 2008-04-28 2.277 164,634 +66,802 0.01% 374,850
2008-04-28 2008-04-24 2.049 97,832 -35,575 0.01% 200,476
2008-04-25 2008-04-23 2.125 133,407 -23,716 0.01% 283,501
2008-04-24 2008-04-22 2.024 157,123 -3,953 0.01% 317,999
2008-04-23 2008-04-21 2.100 161,076 +23,716 0.01% 338,224
2008-04-22 2008-04-18 2.100 137,360 -35,575 0.01% 288,426
2008-04-21 2008-04-17 2.176 172,935 -31,622 0.01% 376,251
2008-04-18 2008-04-16 2.253 204,557 +47,434 0.02% 460,819
2008-04-17 2008-04-15 2.227 157,123 +3,612 0.01% 349,892
2008-04-16 2008-04-14 2.253 153,511 +6,179 0.01% 345,824
2008-04-15 2008-04-11 2.408 147,332 +5,020 0.01% 354,794
2008-04-14 2008-04-10 2.486 142,312 -15,448 0.01% 353,760
2008-04-11 2008-04-09 2.460 157,760 +7,724 0.01% 388,076
2008-04-10 2008-04-08 2.512 150,036 +7,724 0.01% 376,846
2008-04-09 2008-04-07 2.563 142,312 -30,895 0.01% 364,815
2008-04-08 2008-04-03 2.382 173,207 +11,586 0.01% 412,619
2008-04-07 2008-04-02 2.460 161,621 +40,936 0.01% 397,574
2008-04-03 2008-04-01 2.615 120,685 +38,233 0.01% 315,625
2008-04-01 2008-03-28 1.787 82,452 -77,239 0.01% 147,315
2008-03-31 2008-03-27 2.072 159,691 +81,101 0.01% 330,801
2008-03-28 2008-03-26 2.356 78,590 +33,599 0.01% 185,185
2008-03-27 2008-03-25 1.152 44,991 -73,377 0.00% 51,842
2008-03-04 2008-02-29 1.010 118,368 +1,738 0.01% 119,535
2008-03-03 2008-02-28 1.010 116,630 +116,630 0.01% 117,780
2007-06-26 2007-06-22 1115.056 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top