History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 81,000 | +0 | 0.00% | 21,465 |
| 2025-10-13 | 2025-10-09 | 0.265 | 81,000 | +0 | 0.00% | 21,465 |
| 2025-10-10 | 2025-10-08 | 0.265 | 81,000 | +0 | 0.00% | 21,465 |
| 2025-10-09 | 2025-10-06 | 0.270 | 81,000 | +0 | 0.00% | 21,870 |
| 2025-10-08 | 2025-10-03 | 0.275 | 81,000 | +0 | 0.00% | 22,275 |
| 2025-10-06 | 2025-10-02 | 0.285 | 81,000 | +4,000 | 0.00% | 23,085 |
| 2025-09-09 | 2025-09-05 | 0.290 | 77,000 | -8,000 | 0.00% | 22,330 |
| 2025-09-08 | 2025-09-04 | 0.290 | 85,000 | +5,000 | 0.00% | 24,650 |
| 2025-09-05 | 2025-09-03 | 0.275 | 80,000 | +1,000 | 0.00% | 22,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 79,000 | +1,000 | 0.00% | 20,935 |
| 2025-09-02 | 2025-08-29 | 0.265 | 78,000 | -55,000 | 0.00% | 20,670 |
| 2025-09-01 | 2025-08-28 | 0.270 | 133,000 | -5,000 | 0.00% | 35,910 |
| 2025-08-29 | 2025-08-27 | 0.300 | 138,000 | -156,000 | 0.00% | 41,400 |
| 2025-08-28 | 2025-08-26 | 0.335 | 294,000 | +162,000 | 0.01% | 98,490 |
| 2025-08-27 | 2025-08-25 | 0.205 | 132,000 | +3,000 | 0.00% | 27,060 |
| 2025-08-25 | 2025-08-21 | 0.173 | 129,000 | -13,000 | 0.00% | 22,317 |
| 2025-08-22 | 2025-08-20 | 0.165 | 142,000 | +67,000 | 0.00% | 23,430 |
| 2025-08-21 | 2025-08-19 | 0.144 | 75,000 | -7,000 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.138 | 82,000 | +1,000 | 0.00% | 11,316 |
| 2025-08-19 | 2025-08-15 | 0.139 | 81,000 | +6,000 | 0.00% | 11,259 |
| 2025-08-18 | 2025-08-14 | 0.141 | 75,000 | +2,000 | 0.00% | 10,575 |
| 2025-08-15 | 2025-08-13 | 0.144 | 73,000 | -5,000 | 0.00% | 10,512 |
| 2025-08-14 | 2025-08-12 | 0.144 | 78,000 | -12,000 | 0.00% | 11,232 |
| 2025-08-12 | 2025-08-08 | 0.139 | 90,000 | +8,000 | 0.00% | 12,510 |
| 2025-08-11 | 2025-08-07 | 0.139 | 82,000 | -5,000 | 0.00% | 11,398 |
| 2025-08-08 | 2025-08-06 | 0.137 | 87,000 | +2,000 | 0.00% | 11,919 |
| 2025-08-06 | 2025-08-04 | 0.139 | 85,000 | -1,000 | 0.00% | 11,815 |
| 2025-08-05 | 2025-08-01 | 0.139 | 86,000 | +7,000 | 0.00% | 11,954 |
| 2025-06-30 | 2025-06-26 | 0.140 | 79,000 | +1,000 | 0.00% | 11,060 |
| 2025-06-24 | 2025-06-20 | 0.140 | 78,000 | +3,000 | 0.00% | 10,920 |
| 2025-06-23 | 2025-06-19 | 0.138 | 75,000 | +1,000 | 0.00% | 10,350 |
| 2025-06-20 | 2025-06-18 | 0.139 | 74,000 | +1,000 | 0.00% | 10,286 |
| 2025-06-12 | 2025-06-10 | 0.140 | 73,000 | -1,000 | 0.00% | 10,220 |
| 2025-06-11 | 2025-06-09 | 0.139 | 74,000 | -82,000 | 0.00% | 10,286 |
| 2025-06-10 | 2025-06-06 | 0.138 | 156,000 | +2,000 | 0.01% | 21,528 |
| 2025-06-09 | 2025-06-05 | 0.142 | 154,000 | -101,000 | 0.01% | 21,868 |
| 2025-06-06 | 2025-06-04 | 0.126 | 255,000 | +132,000 | 0.01% | 32,130 |
| 2025-06-04 | 2025-06-02 | 0.128 | 123,000 | -1,000 | 0.00% | 15,744 |
| 2025-06-03 | 2025-05-30 | 0.128 | 124,000 | -1,000 | 0.00% | 15,872 |
| 2025-05-28 | 2025-05-26 | 0.130 | 125,000 | -2,000 | 0.00% | 16,250 |
| 2025-05-27 | 2025-05-23 | 0.128 | 127,000 | +1,000 | 0.00% | 16,256 |
| 2025-05-26 | 2025-05-22 | 0.126 | 126,000 | +1,000 | 0.00% | 15,876 |
| 2025-05-15 | 2025-05-13 | 0.129 | 125,000 | +1,000 | 0.00% | 16,125 |
| 2025-05-02 | 2025-04-29 | 0.120 | 124,000 | -2,000 | 0.00% | 14,880 |
| 2025-04-25 | 2025-04-23 | 0.119 | 126,000 | -5,000 | 0.00% | 14,994 |
| 2025-04-23 | 2025-04-17 | 0.111 | 131,000 | +2,000 | 0.00% | 14,541 |
| 2025-04-22 | 2025-04-16 | 0.114 | 129,000 | +1,000 | 0.00% | 14,706 |
| 2025-04-17 | 2025-04-15 | 0.115 | 128,000 | -2,000 | 0.00% | 14,720 |
| 2025-04-16 | 2025-04-14 | 0.120 | 130,000 | +2,000 | 0.00% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.117 | 128,000 | +4,000 | 0.00% | 14,976 |
| 2025-04-14 | 2025-04-10 | 0.108 | 124,000 | -1,000 | 0.00% | 13,392 |
| 2025-04-11 | 2025-04-09 | 0.106 | 125,000 | +1,000 | 0.00% | 13,250 |
| 2025-04-10 | 2025-04-08 | 0.110 | 124,000 | -4,000 | 0.00% | 13,640 |
| 2025-04-09 | 2025-04-07 | 0.111 | 128,000 | -5,000 | 0.00% | 14,208 |
| 2025-04-01 | 2025-03-28 | 0.131 | 133,000 | +1,000 | 0.00% | 17,423 |
| 2025-03-27 | 2025-03-25 | 0.135 | 132,000 | -8,000 | 0.00% | 17,820 |
| 2025-03-26 | 2025-03-24 | 0.139 | 140,000 | +1,000 | 0.00% | 19,460 |
| 2025-03-25 | 2025-03-21 | 0.140 | 139,000 | +1,000 | 0.00% | 19,460 |
| 2025-03-24 | 2025-03-20 | 0.145 | 138,000 | -24,000 | 0.00% | 20,010 |
| 2025-03-21 | 2025-03-19 | 0.151 | 162,000 | -59,000 | 0.01% | 24,462 |
| 2025-03-20 | 2025-03-18 | 0.159 | 221,000 | +151,000 | 0.01% | 35,139 |
| 2025-03-19 | 2025-03-17 | 0.095 | 70,000 | -28,000 | 0.00% | 6,650 |
| 2025-03-18 | 2025-03-14 | 0.095 | 98,000 | -29,000 | 0.00% | 9,310 |
| 2025-03-11 | 2025-03-07 | 0.092 | 127,000 | +21,000 | 0.00% | 11,684 |
| 2025-03-06 | 2025-03-04 | 0.093 | 106,000 | +10,000 | 0.00% | 9,858 |
| 2025-03-05 | 2025-03-03 | 0.095 | 96,000 | +5,000 | 0.00% | 9,120 |
| 2025-03-04 | 2025-02-28 | 0.095 | 91,000 | +3,000 | 0.00% | 8,645 |
| 2025-02-25 | 2025-02-21 | 0.098 | 88,000 | +6,000 | 0.00% | 8,624 |
| 2025-02-20 | 2025-02-18 | 0.100 | 82,000 | +7,000 | 0.00% | 8,200 |
| 2025-02-19 | 2025-02-17 | 0.100 | 75,000 | -41,000 | 0.00% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.101 | 116,000 | +46,000 | 0.00% | 11,716 |
| 2025-02-13 | 2025-02-11 | 0.102 | 70,000 | -32,000 | 0.00% | 7,140 |
| 2025-02-12 | 2025-02-10 | 0.102 | 102,000 | -21,000 | 0.00% | 10,404 |
| 2025-02-11 | 2025-02-07 | 0.101 | 123,000 | +53,000 | 0.00% | 12,423 |
| 2025-01-27 | 2025-01-23 | 0.107 | 70,000 | -101,000 | 0.00% | 7,490 |
| 2025-01-24 | 2025-01-22 | 0.104 | 171,000 | +101,000 | 0.01% | 17,784 |
| 2025-01-10 | 2025-01-08 | 0.101 | 70,000 | -11,000 | 0.00% | 7,070 |
| 2025-01-09 | 2025-01-07 | 0.104 | 81,000 | -24,000 | 0.00% | 8,424 |
| 2025-01-08 | 2025-01-06 | 0.102 | 105,000 | -122,000 | 0.00% | 10,710 |
| 2025-01-07 | 2025-01-03 | 0.102 | 227,000 | +80,000 | 0.01% | 23,154 |
| 2025-01-03 | 2024-12-31 | 0.105 | 147,000 | +68,000 | 0.00% | 15,435 |
| 2025-01-02 | 2024-12-27 | 0.105 | 79,000 | +9,000 | 0.00% | 8,295 |
| 2024-12-18 | 2024-12-16 | 0.114 | 70,000 | -44,000 | 0.00% | 7,980 |
| 2024-12-16 | 2024-12-12 | 0.104 | 114,000 | +14,000 | 0.00% | 11,856 |
| 2024-12-13 | 2024-12-11 | 0.107 | 100,000 | +30,000 | 0.00% | 10,700 |
| 2024-12-12 | 2024-12-10 | 0.108 | 70,000 | -110,000 | 0.00% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.107 | 180,000 | +110,000 | 0.01% | 19,260 |
| 2024-12-10 | 2024-12-06 | 0.110 | 70,000 | -37,000 | 0.00% | 7,700 |
| 2024-12-09 | 2024-12-05 | 0.109 | 107,000 | +37,000 | 0.00% | 11,663 |
| 2024-12-06 | 2024-12-04 | 0.108 | 70,000 | -60,000 | 0.00% | 7,560 |
| 2024-12-05 | 2024-12-03 | 0.108 | 130,000 | +60,000 | 0.00% | 14,040 |
| 2024-11-29 | 2024-11-27 | 0.113 | 70,000 | -71,000 | 0.00% | 7,910 |
| 2024-11-28 | 2024-11-26 | 0.111 | 141,000 | +71,000 | 0.00% | 15,651 |
| 2024-11-25 | 2024-11-21 | 0.116 | 70,000 | -51,000 | 0.00% | 8,120 |
| 2024-11-22 | 2024-11-20 | 0.115 | 121,000 | +51,000 | 0.00% | 13,915 |
| 2024-10-25 | 2024-10-23 | 0.119 | 70,000 | -5,000 | 0.00% | 8,330 |
| 2024-10-23 | 2024-10-21 | 0.120 | 75,000 | +5,000 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.114 | 70,000 | -189,000 | 0.00% | 7,980 |
| 2024-09-30 | 2024-09-26 | 0.106 | 259,000 | +189,000 | 0.01% | 27,454 |
| 2024-09-20 | 2024-09-17 | 0.108 | 70,000 | -78,000 | 0.00% | 7,560 |
| 2024-09-19 | 2024-09-16 | 0.111 | 148,000 | -25,000 | 0.00% | 16,428 |
| 2024-09-17 | 2024-09-13 | 0.114 | 173,000 | +23,000 | 0.01% | 19,722 |
| 2024-09-16 | 2024-09-12 | 0.115 | 150,000 | +40,000 | 0.00% | 17,250 |
| 2024-09-13 | 2024-09-11 | 0.121 | 110,000 | +40,000 | 0.00% | 13,310 |
| 2024-08-26 | 2024-08-22 | 0.112 | 70,000 | -9,000 | 0.00% | 7,840 |
| 2024-08-22 | 2024-08-20 | 0.114 | 79,000 | +9,000 | 0.00% | 9,006 |
| 2024-08-07 | 2024-08-05 | 0.119 | 70,000 | -99,000 | 0.00% | 8,330 |
| 2024-08-06 | 2024-08-02 | 0.119 | 169,000 | +95,000 | 0.01% | 20,111 |
| 2024-08-05 | 2024-08-01 | 0.122 | 74,000 | -17,000 | 0.00% | 9,028 |
| 2024-08-01 | 2024-07-30 | 0.118 | 91,000 | +21,000 | 0.00% | 10,738 |
| 2024-07-19 | 2024-07-17 | 0.125 | 70,000 | -100,000 | 0.00% | 8,750 |
| 2024-07-18 | 2024-07-16 | 0.121 | 170,000 | +50,000 | 0.01% | 20,570 |
| 2024-07-17 | 2024-07-15 | 0.123 | 120,000 | +50,000 | 0.00% | 14,760 |
| 2024-05-14 | 2024-05-10 | 0.118 | 70,000 | -30,000 | 0.00% | 8,260 |
| 2024-05-13 | 2024-05-09 | 0.108 | 100,000 | +30,000 | 0.00% | 10,800 |
| 2024-05-10 | 2024-05-08 | 0.114 | 70,000 | -10,000 | 0.00% | 7,980 |
| 2024-04-22 | 2024-04-18 | 0.110 | 80,000 | -20,000 | 0.00% | 8,800 |
| 2024-04-19 | 2024-04-17 | 0.102 | 100,000 | +20,000 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.111 | 80,000 | +10,000 | 0.00% | 8,880 |
| 2024-04-10 | 2024-04-08 | 0.110 | 70,000 | -6,000 | 0.00% | 7,700 |
| 2023-10-17 | 2023-10-13 | 0.166 | 76,000 | -1 | 0.00% | 12,616 |
| 2023-08-25 | 2023-08-23 | 0.215 | 76,001 | -76,000 | 0.00% | 16,340 |
| 2023-08-18 | 2023-08-16 | 0.240 | 152,001 | +15,000 | 0.00% | 36,480 |
| 2023-08-17 | 2023-08-15 | 0.246 | 137,001 | -5,000 | 0.00% | 33,702 |
| 2023-08-15 | 2023-08-11 | 0.250 | 142,001 | -53,000 | 0.00% | 35,500 |
| 2023-08-14 | 2023-08-10 | 0.250 | 195,001 | +119,000 | 0.01% | 48,750 |
| 2023-08-11 | 2023-08-09 | 0.255 | 76,001 | -80,000 | 0.00% | 19,380 |
| 2023-08-10 | 2023-08-08 | 0.255 | 156,001 | +80,000 | 0.01% | 39,780 |
| 2023-08-09 | 2023-08-07 | 0.260 | 76,001 | -40,000 | 0.00% | 19,760 |
| 2023-08-04 | 2023-08-02 | 0.255 | 116,001 | +40,000 | 0.00% | 29,580 |
| 2023-08-03 | 2023-08-01 | 0.255 | 76,001 | -40,000 | 0.00% | 19,380 |
| 2023-08-02 | 2023-07-31 | 0.260 | 116,001 | +40,000 | 0.00% | 30,160 |
| 2023-07-27 | 2023-07-25 | 0.260 | 76,001 | -60,000 | 0.00% | 19,760 |
| 2023-07-26 | 2023-07-24 | 0.260 | 136,001 | +60,000 | 0.00% | 35,360 |
| 2023-07-21 | 2023-07-19 | 0.255 | 76,001 | -80,000 | 0.00% | 19,380 |
| 2023-07-18 | 2023-07-13 | 0.265 | 156,001 | +80,000 | 0.01% | 41,340 |
| 2023-07-12 | 2023-07-10 | 0.265 | 76,001 | -71,000 | 0.00% | 20,140 |
| 2023-07-10 | 2023-07-06 | 0.265 | 147,001 | +40,000 | 0.00% | 38,955 |
| 2023-07-06 | 2023-07-04 | 0.260 | 107,001 | +10,000 | 0.00% | 27,820 |
| 2023-07-05 | 2023-07-03 | 0.265 | 97,001 | +21,000 | 0.00% | 25,705 |
| 2023-07-04 | 2023-06-30 | 0.270 | 76,001 | -39,000 | 0.00% | 20,520 |
| 2023-07-03 | 2023-06-29 | 0.265 | 115,001 | +39,000 | 0.00% | 30,475 |
| 2023-06-07 | 2023-06-05 | 0.290 | 76,001 | -102,393 | 0.00% | 22,068 |
| 2023-06-06 | 2023-06-02 | 0.285 | 178,394 | -36,643 | 0.01% | 50,875 |
| 2023-06-05 | 2023-06-01 | 0.275 | 215,037 | -1,928 | 0.01% | 59,095 |
| 2023-06-02 | 2023-05-31 | 0.270 | 216,965 | +11,571 | 0.01% | 58,500 |
| 2023-06-01 | 2023-05-30 | 0.280 | 205,394 | +35,679 | 0.01% | 57,510 |
| 2023-05-25 | 2023-05-23 | 0.285 | 169,715 | +96,428 | 0.01% | 48,400 |
| 2023-05-24 | 2023-05-22 | 0.290 | 73,287 | -57,857 | 0.00% | 21,280 |
| 2023-05-18 | 2023-05-16 | 0.285 | 131,144 | +57,857 | 0.00% | 37,400 |
| 2023-05-10 | 2023-05-08 | 0.290 | 73,287 | -111,857 | 0.00% | 21,280 |
| 2023-05-09 | 2023-05-05 | 0.290 | 185,144 | +35,679 | 0.01% | 53,760 |
| 2023-05-03 | 2023-04-28 | 0.290 | 149,465 | +52,071 | 0.01% | 43,400 |
| 2023-05-02 | 2023-04-27 | 0.285 | 97,394 | +24,107 | 0.00% | 27,775 |
| 2023-04-26 | 2023-04-24 | 0.290 | 73,287 | -964 | 0.00% | 21,280 |
| 2023-04-25 | 2023-04-21 | 0.285 | 74,251 | +964 | 0.00% | 21,175 |
| 2023-04-18 | 2023-04-14 | 0.290 | 73,287 | -35,678 | 0.00% | 21,280 |
| 2023-04-17 | 2023-04-13 | 0.285 | 108,965 | +30,857 | 0.00% | 31,075 |
| 2023-04-14 | 2023-04-12 | 0.285 | 78,108 | +1,928 | 0.00% | 22,275 |
| 2023-04-13 | 2023-04-11 | 0.290 | 76,180 | +2,893 | 0.00% | 22,120 |
| 2023-04-04 | 2023-03-31 | 0.285 | 73,287 | -4,821 | 0.00% | 20,900 |
| 2023-04-03 | 2023-03-30 | 0.285 | 78,108 | +4,821 | 0.00% | 22,275 |
| 2023-02-15 | 2023-02-13 | 0.301 | 73,287 | +38,572 | 0.00% | 22,040 |
| 2023-02-02 | 2023-01-31 | 0.296 | 34,715 | -1 | 0.00% | 10,260 |
| 2023-01-18 | 2023-01-16 | 0.285 | 34,716 | -965 | 0.00% | 9,900 |
| 2023-01-11 | 2023-01-09 | 0.306 | 35,681 | +19,286 | 0.00% | 10,916 |
| 2022-12-14 | 2022-12-12 | 0.285 | 16,395 | -24,107 | 0.00% | 4,676 |
| 2022-12-13 | 2022-12-09 | 0.280 | 40,502 | -48,214 | 0.00% | 11,341 |
| 2022-12-12 | 2022-12-08 | 0.275 | 88,716 | +5,785 | 0.00% | 24,380 |
| 2022-12-07 | 2022-12-05 | 0.270 | 82,931 | +48,215 | 0.00% | 22,361 |
| 2022-11-17 | 2022-11-15 | 0.264 | 34,716 | -965 | 0.00% | 9,180 |
| 2022-11-16 | 2022-11-14 | 0.264 | 35,681 | -43,392 | 0.00% | 9,436 |
| 2022-11-15 | 2022-11-11 | 0.275 | 79,073 | -3,858 | 0.00% | 21,730 |
| 2022-11-14 | 2022-11-10 | 0.264 | 82,931 | +4,822 | 0.00% | 21,931 |
| 2022-11-10 | 2022-11-08 | 0.270 | 78,109 | +964 | 0.00% | 21,061 |
| 2022-11-09 | 2022-11-07 | 0.270 | 77,145 | -6,750 | 0.00% | 20,801 |
| 2022-11-01 | 2022-10-28 | 0.264 | 83,895 | +4,822 | 0.00% | 22,186 |
| 2022-10-28 | 2022-10-26 | 0.270 | 79,073 | -3,858 | 0.00% | 21,320 |
| 2022-10-26 | 2022-10-24 | 0.259 | 82,931 | -3,857 | 0.00% | 21,501 |
| 2022-10-21 | 2022-10-19 | 0.280 | 86,788 | +3,857 | 0.00% | 24,301 |
| 2022-10-10 | 2022-10-06 | 0.306 | 82,931 | -964 | 0.00% | 25,371 |
| 2022-09-29 | 2022-09-27 | 0.311 | 83,895 | +2,893 | 0.00% | 26,101 |
| 2022-09-28 | 2022-09-26 | 0.316 | 81,002 | -3,857 | 0.00% | 25,621 |
| 2022-09-22 | 2022-09-20 | 0.311 | 84,859 | +3,857 | 0.00% | 26,401 |
| 2022-09-19 | 2022-09-15 | 0.321 | 81,002 | +3,857 | 0.00% | 26,041 |
| 2022-09-16 | 2022-09-14 | 0.332 | 77,145 | -10,607 | 0.00% | 25,601 |
| 2022-09-15 | 2022-09-13 | 0.327 | 87,752 | +2,893 | 0.00% | 28,666 |
| 2022-09-14 | 2022-09-09 | 0.316 | 84,859 | -3,857 | 0.00% | 26,841 |
| 2022-09-09 | 2022-09-07 | 0.316 | 88,716 | +2,893 | 0.00% | 28,061 |
| 2022-09-08 | 2022-09-06 | 0.321 | 85,823 | +2,883 | 0.00% | 27,591 |
| 2022-09-07 | 2022-09-05 | 0.327 | 82,940 | -964 | 0.00% | 27,094 |
| 2022-09-06 | 2022-09-02 | 0.353 | 83,904 | -2,893 | 0.00% | 29,611 |
| 2022-09-05 | 2022-09-01 | 0.348 | 86,797 | +2,630 | 0.00% | 30,168 |
| 2022-09-02 | 2022-08-31 | 0.348 | 84,167 | +2,805 | 0.00% | 29,254 |
| 2022-09-01 | 2022-08-30 | 0.353 | 81,362 | -2,805 | 0.00% | 28,714 |
| 2022-08-29 | 2022-08-25 | 0.348 | 84,167 | +31,792 | 0.00% | 29,254 |
| 2022-08-26 | 2022-08-24 | 0.348 | 52,375 | -2,805 | 0.00% | 18,204 |
| 2022-08-24 | 2022-08-22 | 0.364 | 55,180 | +10,286 | 0.00% | 20,064 |
| 2022-08-22 | 2022-08-18 | 0.342 | 44,894 | +4,675 | 0.00% | 15,364 |
| 2022-08-19 | 2022-08-17 | 0.353 | 40,219 | -935 | 0.00% | 14,194 |
| 2022-08-17 | 2022-08-15 | 0.348 | 41,154 | -4,675 | 0.00% | 14,304 |
| 2022-08-15 | 2022-08-11 | 0.342 | 45,829 | +935 | 0.00% | 15,684 |
| 2022-08-12 | 2022-08-10 | 0.337 | 44,894 | -1 | 0.00% | 15,124 |
| 2022-08-08 | 2022-08-04 | 0.342 | 44,895 | +935 | 0.00% | 15,364 |
| 2022-08-04 | 2022-08-02 | 0.342 | 43,960 | +4,675 | 0.00% | 15,044 |
| 2022-08-01 | 2022-07-28 | 0.353 | 39,285 | -1,870 | 0.00% | 13,864 |
| 2022-07-29 | 2022-07-27 | 0.358 | 41,155 | -28,987 | 0.00% | 14,744 |
| 2022-07-28 | 2022-07-26 | 0.353 | 70,142 | +935 | 0.00% | 24,754 |
| 2022-07-27 | 2022-07-25 | 0.353 | 69,207 | +27,117 | 0.00% | 24,424 |
| 2022-07-20 | 2022-07-18 | 0.358 | 42,090 | +4,675 | 0.00% | 15,079 |
| 2022-07-19 | 2022-07-15 | 0.364 | 37,415 | -5,610 | 0.00% | 13,605 |
| 2022-07-18 | 2022-07-14 | 0.364 | 43,025 | +2,805 | 0.00% | 15,644 |
| 2022-07-15 | 2022-07-13 | 0.364 | 40,220 | -1,870 | 0.00% | 14,624 |
| 2022-07-14 | 2022-07-12 | 0.358 | 42,090 | -1,870 | 0.00% | 15,079 |
| 2022-07-06 | 2022-07-04 | 0.358 | 43,960 | -707 | 0.00% | 15,749 |
| 2022-07-05 | 2022-06-30 | 0.364 | 44,667 | +3,740 | 0.00% | 16,241 |
| 2022-07-04 | 2022-06-29 | 0.358 | 40,927 | -67,325 | 0.00% | 14,663 |
| 2022-06-30 | 2022-06-28 | 0.358 | 108,252 | +68,260 | 0.00% | 38,783 |
| 2022-06-27 | 2022-06-23 | 0.369 | 39,992 | +6,558 | 0.00% | 14,755 |
| 2022-06-22 | 2022-06-20 | 0.374 | 33,434 | +3,740 | 0.00% | 12,515 |
| 2022-06-20 | 2022-06-16 | 0.374 | 29,694 | +3,740 | 0.00% | 11,115 |
| 2022-06-15 | 2022-06-13 | 0.380 | 25,954 | +5,383 | 0.00% | 9,854 |
| 2022-06-14 | 2022-06-10 | 0.374 | 20,571 | -4,676 | 0.00% | 7,700 |
| 2022-06-13 | 2022-06-09 | 0.369 | 25,247 | +4,676 | 0.00% | 9,315 |
| 2022-06-09 | 2022-06-07 | 0.369 | 20,571 | +11,220 | 0.00% | 7,590 |
| 2022-06-08 | 2022-06-06 | 0.369 | 9,351 | -5,610 | 0.00% | 3,450 |
| 2022-06-07 | 2022-06-02 | 0.380 | 14,961 | +935 | 0.00% | 5,685 |
| 2022-06-06 | 2022-06-01 | 0.380 | 14,026 | +3,130 | 0.00% | 5,329 |
| 2022-06-02 | 2022-05-31 | 0.385 | 10,896 | -2,723 | 0.00% | 4,200 |
| 2022-05-30 | 2022-05-26 | 0.374 | 13,619 | -3,632 | 0.00% | 5,100 |
| 2022-05-27 | 2022-05-25 | 0.374 | 17,251 | -1,816 | 0.00% | 6,460 |
| 2022-05-25 | 2022-05-23 | 0.374 | 19,067 | +2,724 | 0.00% | 7,140 |
| 2022-05-24 | 2022-05-20 | 0.374 | 16,343 | -2,724 | 0.00% | 6,120 |
| 2022-05-20 | 2022-05-18 | 0.369 | 19,067 | +8,171 | 0.00% | 7,035 |
| 2022-05-19 | 2022-05-17 | 0.374 | 10,896 | -6,355 | 0.00% | 4,080 |
| 2022-05-18 | 2022-05-16 | 0.374 | 17,251 | +5,447 | 0.00% | 6,460 |
| 2022-05-17 | 2022-05-13 | 0.369 | 11,804 | -5,447 | 0.00% | 4,355 |
| 2022-05-16 | 2022-05-12 | 0.363 | 17,251 | +8,171 | 0.00% | 6,270 |
| 2021-09-16 | 2021-09-14 | 0.413 | 9,080 | -127,114 | 0.00% | 3,750 |
| 2021-09-15 | 2021-09-13 | 0.419 | 136,194 | +72,637 | 0.00% | 57,000 |
| 2021-09-14 | 2021-09-10 | 0.430 | 63,557 | +14,527 | 0.00% | 27,300 |
| 2021-09-13 | 2021-09-09 | 0.430 | 49,030 | +39,950 | 0.00% | 21,060 |
| 2021-09-03 | 2021-09-01 | 0.452 | 9,080 | +225 | 0.00% | 4,101 |
| 2021-07-27 | 2021-07-23 | 0.457 | 8,855 | -8,856 | 0.00% | 4,050 |
| 2021-07-06 | 2021-07-02 | 0.457 | 17,711 | +17,711 | 0.00% | 8,100 |
| 2021-02-03 | 2021-02-01 | 0.451 | 0 | -864 | ||
| 2021-02-02 | 2021-01-29 | 0.457 | 864 | -164,199 | 0.00% | 395 |
| 2021-01-29 | 2021-01-27 | 0.503 | 165,063 | +165,063 | 0.01% | 83,085 |
| 2018-02-14 | 2018-02-12 | 0.890 | 0 | -14,608 | ||
| 2017-09-04 | 2017-08-31 | 0.959 | 14,608 | +430 | 0.00% | 14,013 |
| 2017-06-07 | 2017-06-05 | 0.988 | 14,178 | +417 | 0.00% | 14,012 |
| 2017-03-23 | 2017-03-21 | 0.974 | 13,761 | -68,804 | 0.00% | 13,400 |
| 2017-03-03 | 2017-03-01 | 0.945 | 82,565 | +68,804 | 0.00% | 78,000 |
| 2016-09-05 | 2016-09-01 | 1.004 | 13,761 | +411 | 0.00% | 13,812 |
| 2016-06-06 | 2016-06-02 | 1.004 | 13,350 | +404 | 0.00% | 13,406 |
| 2015-09-02 | 2015-08-31 | 1.020 | 12,946 | +399 | 0.00% | 13,207 |
| 2015-06-04 | 2015-06-02 | 1.372 | 12,547 | +302 | 0.00% | 17,214 |
| 2015-05-20 | 2015-05-18 | 1.241 | 12,245 | -3,061 | 0.00% | 15,200 |
| 2015-03-12 | 2015-03-10 | 1.127 | 15,306 | +3,061 | 0.00% | 17,250 |
| 2015-01-07 | 2015-01-05 | 1.094 | 12,245 | -14,694 | 0.00% | 13,400 |
| 2014-12-12 | 2014-12-10 | 1.078 | 26,939 | -18,367 | 0.00% | 29,040 |
| 2014-12-05 | 2014-12-03 | 1.094 | 45,306 | +33,061 | 0.00% | 49,580 |
| 2014-09-10 | 2014-09-05 | 1.138 | 12,245 | +299 | 0.00% | 13,940 |
| 2014-06-11 | 2014-06-09 | 1.072 | 11,946 | +379 | 0.00% | 12,806 |
| 2014-01-02 | 2013-12-27 | 1.089 | 11,567 | -57,835 | 0.00% | 12,600 |
| 2013-12-19 | 2013-12-17 | 1.055 | 69,402 | +57,835 | 0.00% | 73,200 |
| 2013-09-04 | 2013-09-02 | 1.039 | 11,567 | +399 | 0.00% | 12,014 |
| 2013-06-05 | 2013-06-03 | 1.129 | 11,168 | +366 | 0.00% | 12,613 |
| 2013-02-08 | 2013-02-06 | 1.185 | 10,802 | -27,005 | 0.00% | 12,800 |
| 2013-01-30 | 2013-01-28 | 1.222 | 37,807 | +27,005 | 0.00% | 46,200 |
| 2012-09-04 | 2012-08-31 | 1.112 | 10,802 | +372 | 0.00% | 12,014 |
| 2012-06-13 | 2012-06-11 | 1.151 | 10,430 | +354 | 0.00% | 12,008 |
| 2011-11-28 | 2011-11-24 | 1.251 | 10,076 | -347,621 | 0.00% | 12,600 |
| 2011-11-21 | 2011-11-17 | 1.231 | 357,697 | +347,621 | 0.02% | 440,200 |
| 2011-09-07 | 2011-09-05 | 1.251 | 10,076 | +325 | 0.00% | 12,607 |
| 2011-06-02 | 2011-05-31 | 1.538 | 9,751 | +260 | 0.00% | 15,000 |
| 2011-01-20 | 2011-01-18 | 1.686 | 9,491 | -142,364 | 0.00% | 16,000 |
| 2011-01-13 | 2011-01-11 | 1.686 | 151,855 | -136,194 | 0.01% | 256,001 |
| 2011-01-12 | 2011-01-10 | 1.686 | 288,049 | +278,558 | 0.02% | 485,600 |
| 2010-09-08 | 2010-09-06 | 1.476 | 9,491 | +275 | 0.00% | 14,006 |
| 2010-08-27 | 2010-08-25 | 1.432 | 9,216 | -18,431 | 0.00% | 13,200 |
| 2010-08-20 | 2010-08-18 | 1.476 | 27,647 | +18,431 | 0.00% | 40,799 |
| 2010-06-25 | 2010-06-23 | 1.411 | 9,216 | -9,216 | 0.00% | 13,000 |
| 2010-06-18 | 2010-06-15 | 1.367 | 18,432 | -1,382 | 0.00% | 25,201 |
| 2010-05-20 | 2010-05-18 | 1.499 | 19,814 | +600 | 0.00% | 29,710 |
| 2010-05-07 | 2010-05-05 | 1.522 | 19,214 | -44,682 | 0.00% | 29,241 |
| 2010-05-05 | 2010-05-03 | 1.589 | 63,896 | -8,937 | 0.00% | 101,530 |
| 2010-05-04 | 2010-04-30 | 1.567 | 72,833 | +44,683 | 0.01% | 114,100 |
| 2010-05-03 | 2010-04-29 | 1.567 | 28,150 | -99,643 | 0.00% | 44,100 |
| 2010-04-26 | 2010-04-22 | 1.567 | 127,793 | +1,341 | 0.01% | 200,201 |
| 2010-04-12 | 2010-04-08 | 1.567 | 126,452 | +17,873 | 0.01% | 198,100 |
| 2010-04-07 | 2010-03-31 | 1.567 | 108,579 | +54,960 | 0.01% | 170,100 |
| 2010-03-26 | 2010-03-24 | 1.634 | 53,619 | +44,682 | 0.00% | 87,600 |
| 2010-03-22 | 2010-03-18 | 1.746 | 8,937 | +8,937 | 0.00% | 15,601 |
| 2010-01-26 | 2010-01-22 | 1.343 | 0 | -13,405 | ||
| 2009-11-25 | 2009-11-23 | 1.523 | 13,405 | +406 | 0.00% | 20,419 |
| 2009-10-28 | 2009-10-23 | 1.454 | 12,999 | +12,999 | 0.00% | 18,901 |
| 2009-07-21 | 2009-07-17 | 1.523 | 0 | -8,666 | ||
| 2009-05-19 | 2009-05-15 | 1.200 | 8,666 | -51,994 | 0.00% | 10,400 |
| 2009-05-11 | 2009-05-07 | 1.223 | 60,660 | +51,994 | 0.00% | 74,200 |
| 2009-04-16 | 2009-04-14 | 1.270 | 8,666 | +321 | 0.00% | 11,008 |
| 2009-04-07 | 2009-04-03 | 1.198 | 8,345 | +4,173 | 0.00% | 10,000 |
| 2009-04-03 | 2009-04-01 | 1.138 | 4,172 | +4,172 | 0.00% | 4,750 |
| 2008-05-27 | 2008-05-23 | 1.999 | 0 | -150,206 | ||
| 2008-04-17 | 2008-04-15 | 2.227 | 150,206 | +3,453 | 0.01% | 334,489 |
| 2008-04-08 | 2008-04-03 | 2.382 | 146,753 | +146,753 | 0.01% | 349,600 |
| 2008-03-28 | 2008-03-26 | 2.356 | 0 | -1,159 | ||
| 2008-03-12 | 2008-03-10 | 0.958 | 1,159 | +1,159 | 0.00% | 1,110 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy