History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 -8,428
2022-06-15 2022-06-13 0.380 8,428 -707 0.00% 3,200
2022-06-06 2022-06-01 0.380 9,135 +265 0.00% 3,471
2022-06-02 2022-05-31 0.385 8,870 -4,540 0.00% 3,419
2022-05-06 2022-05-04 0.369 13,410 -25,423 0.00% 4,948
2022-04-26 2022-04-22 0.369 38,833 -9,079 0.00% 14,328
2022-04-11 2022-04-07 0.369 47,912 -2 0.00% 17,678
2022-04-06 2022-04-01 0.374 47,914 -59,926 0.00% 17,942
2022-04-01 2022-03-30 0.380 107,840 -30,870 0.00% 40,976
2022-03-31 2022-03-29 0.374 138,710 -18,178 0.01% 51,942
2022-03-30 2022-03-28 0.374 156,888 -18,159 0.01% 58,749
2022-03-29 2022-03-25 0.374 175,047 -10,895 0.01% 65,549
2022-03-28 2022-03-24 0.380 185,942 -908 0.01% 70,653
2022-03-24 2022-03-22 0.391 186,850 -5,450 0.01% 73,056
2022-03-23 2022-03-21 0.385 192,300 -27,239 0.01% 74,128
2022-03-22 2022-03-18 0.374 219,539 -95,336 0.01% 82,210
2022-03-21 2022-03-17 0.374 314,875 -908 0.01% 117,910
2022-03-18 2022-03-16 0.363 315,783 -2,724 0.01% 114,772
2022-03-17 2022-03-15 0.358 318,507 -908 0.01% 114,008
2022-03-16 2022-03-14 0.369 319,415 -79,900 0.01% 117,851
2022-03-15 2022-03-11 0.374 399,315 -1,816 0.01% 149,530
2022-03-10 2022-03-08 0.369 401,131 -98,968 0.01% 148,001
2022-03-09 2022-03-07 0.374 500,099 -573,832 0.02% 187,270
2022-03-04 2022-03-02 0.396 1,073,931 -49,938 0.04% 425,806
2022-03-03 2022-03-01 0.391 1,123,869 -118,942 0.04% 439,417
2022-02-22 2022-02-18 0.402 1,242,811 +3,631 0.04% 499,609
2022-02-08 2022-02-04 0.408 1,239,180 +908 0.04% 504,974
2022-02-07 2022-01-31 0.408 1,238,272 -20,883 0.04% 504,604
2022-02-04 2022-01-27 0.408 1,259,155 -3,632 0.05% 513,113
2022-01-21 2022-01-19 0.402 1,262,787 -13,619 0.05% 507,640
2022-01-20 2022-01-18 0.413 1,276,406 -63,557 0.05% 527,172
2022-01-14 2022-01-12 0.419 1,339,963 -1,816 0.05% 560,801
2022-01-13 2022-01-11 0.430 1,341,779 +43,582 0.05% 576,339
2022-01-05 2022-01-03 0.402 1,298,197 +908 0.05% 521,874
2021-12-20 2021-12-16 0.402 1,297,289 +2,724 0.05% 521,509
2021-12-17 2021-12-15 0.402 1,294,565 -1,816 0.05% 520,414
2021-12-16 2021-12-14 0.402 1,296,381 +3,632 0.05% 521,144
2021-12-03 2021-12-01 0.402 1,292,749 +908 0.05% 519,684
2021-12-01 2021-11-29 0.408 1,291,841 +3,631 0.05% 526,433
2021-11-29 2021-11-25 0.413 1,288,210 -3,631 0.05% 532,048
2021-11-26 2021-11-24 0.402 1,291,841 -30,871 0.05% 519,319
2021-11-25 2021-11-23 0.396 1,322,712 +2,724 0.05% 524,445
2021-11-11 2021-11-09 0.402 1,319,988 +908 0.05% 530,634
2021-11-09 2021-11-05 0.402 1,319,080 -908 0.05% 530,269
2021-11-04 2021-11-02 0.408 1,319,988 +908 0.05% 537,903
2021-10-18 2021-10-12 0.391 1,319,080 -4,540 0.05% 515,741
2021-10-15 2021-10-11 0.391 1,323,620 +908 0.05% 517,516
2021-10-06 2021-10-04 0.374 1,322,712 +1,816 0.05% 495,310
2021-09-23 2021-09-20 0.391 1,320,896 +4,540 0.05% 516,451
2021-09-21 2021-09-17 0.408 1,316,356 -18,160 0.05% 536,423
2021-09-20 2021-09-16 0.408 1,334,516 -11,803 0.05% 543,824
2021-09-17 2021-09-15 0.408 1,346,319 -27,239 0.05% 548,633
2021-09-16 2021-09-14 0.413 1,373,558 +9,080 0.05% 567,297
2021-09-14 2021-09-10 0.430 1,364,478 +9,079 0.05% 586,089
2021-09-09 2021-09-07 0.424 1,355,399 +5,448 0.05% 574,725
2021-09-07 2021-09-03 0.435 1,349,951 +36,319 0.05% 587,283
2021-09-06 2021-09-02 0.457 1,313,632 -4,540 0.05% 600,785
2021-09-03 2021-09-01 0.452 1,318,172 +34,318 0.05% 595,419
2021-09-02 2021-08-31 0.452 1,283,854 +886 0.05% 579,917
2021-09-01 2021-08-30 0.446 1,282,968 +26,566 0.05% 572,273
2021-08-26 2021-08-24 0.446 1,256,402 -7,970 0.05% 560,423
2021-08-25 2021-08-23 0.452 1,264,372 -885 0.05% 571,117
2021-08-24 2021-08-20 0.452 1,265,257 +4,427 0.05% 571,517
2021-08-19 2021-08-17 0.457 1,260,830 -885 0.05% 576,636
2021-08-17 2021-08-13 0.457 1,261,715 +2,656 0.05% 577,041
2021-08-13 2021-08-11 0.457 1,259,059 -3,542 0.05% 575,826
2021-08-09 2021-08-05 0.463 1,262,601 +886 0.05% 584,575
2021-08-04 2021-08-02 0.463 1,261,715 -38,964 0.05% 584,165
2021-08-03 2021-07-30 0.463 1,300,679 -100,952 0.05% 602,205
2021-08-02 2021-07-29 0.457 1,401,631 +2,657 0.05% 641,031
2021-07-26 2021-07-22 0.469 1,398,974 +9,741 0.05% 655,614
2021-07-23 2021-07-21 0.457 1,389,233 -19,482 0.05% 635,361
2021-07-21 2021-07-19 0.463 1,408,715 -5,314 0.05% 652,225
2021-07-19 2021-07-15 0.469 1,414,029 +4,428 0.05% 662,669
2021-07-14 2021-07-12 0.463 1,409,601 -4,428 0.05% 652,635
2021-07-09 2021-07-07 0.457 1,414,029 -15,054 0.05% 646,701
2021-07-08 2021-07-06 0.463 1,429,083 +4,428 0.05% 661,655
2021-07-07 2021-07-05 0.463 1,424,655 -4,428 0.05% 659,605
2021-07-06 2021-07-02 0.457 1,429,083 +4,428 0.05% 653,586
2021-07-05 2021-06-30 0.463 1,424,655 -37,193 0.05% 659,605
2021-06-29 2021-06-25 0.474 1,461,848 +38,078 0.05% 693,333
2021-06-28 2021-06-24 0.480 1,423,770 +18,597 0.05% 683,312
2021-06-25 2021-06-23 0.463 1,405,173 +4,428 0.05% 650,585
2021-06-23 2021-06-21 0.452 1,400,745 -15,940 0.05% 632,717
2021-06-22 2021-06-18 0.457 1,416,685 -4,428 0.05% 647,916
2021-06-16 2021-06-11 0.452 1,421,113 +2,657 0.05% 641,917
2021-06-11 2021-06-09 0.457 1,418,456 +8,855 0.05% 648,726
2021-06-03 2021-06-01 0.480 1,409,601 +34,831 0.05% 676,905
2021-05-24 2021-05-20 0.474 1,374,770 -34,569 0.05% 652,225
2021-05-21 2021-05-18 0.480 1,409,339 -2,592 0.05% 676,779
2021-05-20 2021-05-17 0.474 1,411,931 -11,235 0.05% 669,855
2021-05-11 2021-05-07 0.463 1,423,166 +8,642 0.05% 658,717
2021-05-06 2021-05-04 0.474 1,414,524 +864 0.05% 671,085
2021-04-30 2021-04-28 0.469 1,413,660 +8,643 0.05% 662,496
2021-04-22 2021-04-20 0.480 1,405,017 -865 0.05% 674,704
2021-04-16 2021-04-14 0.463 1,405,882 -17,284 0.05% 650,717
2021-04-15 2021-04-13 0.469 1,423,166 +17,284 0.05% 666,951
2021-04-09 2021-04-07 0.469 1,405,882 +865 0.05% 658,851
2021-04-07 2021-03-31 0.474 1,405,017 -636,919 0.05% 666,575
2021-03-30 2021-03-26 0.474 2,041,936 +38,889 0.08% 968,745
2021-03-29 2021-03-25 0.463 2,003,047 -90,741 0.08% 927,117
2021-03-26 2021-03-24 0.469 2,093,788 +700,869 0.08% 981,231
2021-03-25 2021-03-23 0.526 1,392,919 +25,927 0.05% 733,366
2021-03-24 2021-03-22 0.526 1,366,992 +12,098 0.05% 719,716
2021-03-19 2021-03-17 0.509 1,354,894 +9,507 0.05% 689,829
2021-03-17 2021-03-15 0.509 1,345,387 -43,211 0.05% 684,989
2021-03-05 2021-03-03 0.503 1,388,598 +865 0.05% 698,955
2021-03-03 2021-03-01 0.503 1,387,733 -865 0.05% 698,520
2021-03-02 2021-02-26 0.503 1,388,598 -52,716 0.05% 698,955
2021-02-25 2021-02-23 0.503 1,441,314 +23,333 0.05% 725,490
2021-02-19 2021-02-17 0.498 1,417,981 -8,642 0.05% 705,541
2021-02-17 2021-02-11 0.492 1,426,623 -34,568 0.05% 701,587
2021-02-09 2021-02-05 0.457 1,461,191 +1,729 0.06% 667,863
2021-02-05 2021-02-03 0.457 1,459,462 -8,642 0.06% 667,073
2021-02-03 2021-02-01 0.451 1,468,104 +26,790 0.06% 662,529
2021-02-02 2021-01-29 0.457 1,441,314 -864 0.05% 658,778
2021-02-01 2021-01-28 0.474 1,442,178 -77,779 0.05% 684,205
2021-01-29 2021-01-27 0.503 1,519,957 +89,878 0.06% 765,075
2021-01-06 2021-01-04 0.417 1,430,079 +864 0.05% 595,725
2021-01-05 2020-12-31 0.393 1,429,215 -86,421 0.05% 562,290
2021-01-04 2020-12-29 0.399 1,515,636 +25,926 0.06% 605,059
2020-12-23 2020-12-21 0.405 1,489,710 -23,333 0.06% 603,328
2020-12-22 2020-12-18 0.411 1,513,043 -864 0.06% 621,531
2020-12-16 2020-12-14 0.417 1,513,907 -20,741 0.06% 630,645
2020-12-10 2020-12-08 0.417 1,534,648 +3,457 0.06% 639,285
2020-12-09 2020-12-07 0.422 1,531,191 +864 0.06% 646,704
2020-12-07 2020-12-03 0.434 1,530,327 +2,592 0.06% 664,047
2020-12-02 2020-11-30 0.405 1,527,735 -62,222 0.06% 618,728
2020-12-01 2020-11-27 0.411 1,589,957 +23,333 0.06% 653,126
2020-11-30 2020-11-26 0.411 1,566,624 +38,025 0.06% 643,542
2020-11-26 2020-11-24 0.382 1,528,599 -34,568 0.06% 583,702
2020-11-24 2020-11-20 0.376 1,563,167 +34,568 0.06% 587,858
2020-11-19 2020-11-17 0.370 1,528,599 -69,136 0.06% 566,014
2020-11-17 2020-11-13 0.370 1,597,735 +62,223 0.06% 591,614
2020-11-16 2020-11-12 0.376 1,535,512 +7,777 0.06% 577,458
2020-11-13 2020-11-11 0.376 1,527,735 -10,370 0.06% 574,533
2020-11-12 2020-11-10 0.370 1,538,105 -4,321 0.06% 569,534
2020-11-11 2020-11-09 0.353 1,542,426 -69,136 0.06% 544,362
2020-11-10 2020-11-06 0.353 1,611,562 +864 0.06% 568,762
2020-11-09 2020-11-05 0.353 1,610,698 +69,136 0.06% 568,457
2020-11-05 2020-11-03 0.347 1,541,562 -36,296 0.06% 535,138
2020-11-04 2020-11-02 0.341 1,577,858 -10,371 0.06% 538,609
2020-11-03 2020-10-30 0.353 1,588,229 +69,137 0.06% 560,527
2020-11-02 2020-10-29 0.359 1,519,092 +11,234 0.06% 544,916
2020-10-30 2020-10-28 0.376 1,507,858 +38,889 0.06% 567,058
2020-10-29 2020-10-27 0.376 1,468,969 +20,741 0.06% 552,433
2020-10-23 2020-10-21 0.388 1,448,228 +17,284 0.05% 561,391
2020-10-22 2020-10-20 0.393 1,430,944 +1,729 0.05% 562,970
2020-10-20 2020-10-16 0.399 1,429,215 +174,569 0.05% 570,558
2020-10-16 2020-10-14 0.399 1,254,646 +44,075 0.05% 500,869
2020-10-15 2020-10-12 0.399 1,210,571 +31,975 0.05% 483,273
2020-10-07 2020-10-05 0.417 1,178,596 +5,185 0.04% 490,966
2020-09-28 2020-09-24 0.422 1,173,411 +4,321 0.04% 495,595
2020-09-25 2020-09-23 0.428 1,169,090 +865 0.04% 500,534
2020-09-23 2020-09-21 0.440 1,168,225 +4,321 0.04% 513,681
2020-09-21 2020-09-17 0.451 1,163,904 -5,186 0.04% 525,249
2020-09-09 2020-09-07 0.451 1,169,090 +5,186 0.04% 527,589
2020-09-07 2020-09-03 0.457 1,163,904 +4,321 0.04% 531,983
2020-09-04 2020-09-02 0.457 1,159,583 -4,321 0.04% 530,008
2020-09-02 2020-08-31 0.486 1,163,904 +17,081 0.04% 565,819
2020-09-01 2020-08-28 0.486 1,146,823 +21,085 0.04% 557,515
2020-08-31 2020-08-27 0.486 1,125,738 -5,060 0.04% 547,265
2020-08-28 2020-08-26 0.486 1,130,798 -127,351 0.04% 549,725
2020-08-27 2020-08-25 0.486 1,258,149 +118,074 0.05% 611,635
2020-08-14 2020-08-12 0.480 1,140,075 -34,579 0.04% 547,476
2020-08-11 2020-08-07 0.468 1,174,654 -59,037 0.05% 550,153
2020-08-10 2020-08-06 0.468 1,233,691 +9,278 0.05% 577,803
2020-08-06 2020-08-04 0.474 1,224,413 -1,687 0.05% 580,717
2020-08-05 2020-08-03 0.474 1,226,100 +8,434 0.05% 581,517
2020-08-04 2020-07-31 0.486 1,217,666 +86,868 0.05% 591,955
2020-08-03 2020-07-30 0.498 1,130,798 +8,434 0.04% 563,133
2020-07-29 2020-07-27 0.462 1,122,364 +1,686 0.04% 519,009
2020-07-27 2020-07-23 0.462 1,120,678 -92,772 0.04% 518,229
2020-07-24 2020-07-22 0.462 1,213,450 -84,338 0.05% 561,129
2020-07-23 2020-07-21 0.462 1,297,788 -4,216 0.05% 600,129
2020-07-22 2020-07-20 0.468 1,302,004 -845 0.05% 609,798
2020-07-13 2020-07-09 0.474 1,302,849 +59,037 0.05% 617,918
2020-07-10 2020-07-08 0.474 1,243,812 +105,422 0.05% 589,918
2020-07-08 2020-07-06 0.480 1,138,390 +21,085 0.04% 546,667
2020-07-03 2020-06-30 0.474 1,117,305 +843 0.04% 529,918
2020-06-24 2020-06-22 0.474 1,116,462 -84,338 0.04% 529,518
2020-06-22 2020-06-18 0.462 1,200,800 -12,650 0.05% 555,280
2020-06-12 2020-06-10 0.474 1,213,450 -20,242 0.05% 575,517
2020-06-11 2020-06-09 0.504 1,233,692 +9,278 0.05% 622,049
2020-06-10 2020-06-08 0.504 1,224,414 +82,179 0.05% 617,371
2020-06-05 2020-06-03 0.486 1,142,235 +823 0.05% 555,118
2020-06-04 2020-06-02 0.480 1,141,412 -2,469 0.05% 547,784
2020-06-03 2020-06-01 0.480 1,143,881 +2,469 0.05% 548,969
2020-06-02 2020-05-29 0.468 1,141,412 +41,976 0.05% 533,916
2020-05-28 2020-05-26 0.498 1,099,436 +823 0.04% 547,676
2020-05-15 2020-05-13 0.541 1,098,613 -823 0.04% 593,984
2020-05-11 2020-05-07 0.535 1,099,436 +823 0.04% 587,750
2020-05-08 2020-05-06 0.547 1,098,613 +823 0.04% 600,658
2020-04-27 2020-04-23 0.535 1,097,790 -1,646 0.04% 586,870
2020-04-20 2020-04-16 0.547 1,099,436 +7,408 0.04% 601,107
2020-04-17 2020-04-15 0.553 1,092,028 +41,153 0.04% 603,691
2020-04-16 2020-04-14 0.559 1,050,875 +82,306 0.04% 587,325
2020-04-08 2020-04-06 0.522 968,569 +8,230 0.04% 506,021
2020-04-03 2020-04-01 0.522 960,339 +823 0.04% 501,721
2020-04-02 2020-03-31 0.529 959,516 -15,638 0.04% 507,120
2020-03-27 2020-03-25 0.553 975,154 +823 0.04% 539,081
2020-03-26 2020-03-24 0.553 974,331 -83,129 0.04% 538,626
2020-03-25 2020-03-23 0.607 1,057,460 -2,469 0.04% 642,397
2020-03-24 2020-03-20 0.620 1,059,929 -9,877 0.04% 656,775
2020-03-23 2020-03-19 0.607 1,069,806 -3,292 0.04% 649,897
2020-03-20 2020-03-18 0.656 1,073,098 +1,646 0.04% 704,049
2020-03-17 2020-03-13 0.705 1,071,452 +11,523 0.04% 755,041
2020-03-16 2020-03-12 0.705 1,059,929 -12,346 0.04% 746,921
2020-03-12 2020-03-10 0.741 1,072,275 -36,214 0.04% 794,705
2020-03-11 2020-03-09 0.717 1,108,489 +4,938 0.04% 794,608
2020-03-10 2020-03-06 0.741 1,103,551 -65,845 0.04% 817,884
2020-03-05 2020-03-03 0.753 1,169,396 +823 0.05% 880,893
2020-02-27 2020-02-25 0.753 1,168,573 -6,584 0.05% 880,273
2020-02-26 2020-02-24 0.753 1,175,157 +4,115 0.05% 885,232
2020-02-25 2020-02-21 0.753 1,171,042 +3,293 0.05% 882,133
2020-02-20 2020-02-18 0.765 1,167,749 -9 0.05% 893,840
2020-02-18 2020-02-14 0.741 1,167,758 +7,408 0.05% 865,471
2020-02-17 2020-02-13 0.753 1,160,350 +823 0.05% 874,078
2020-02-14 2020-02-12 0.753 1,159,527 +8,230 0.05% 873,458
2020-02-12 2020-02-10 0.778 1,151,297 +93,006 0.05% 895,235
2020-02-11 2020-02-07 0.765 1,058,291 +16,461 0.04% 810,057
2020-02-10 2020-02-06 0.778 1,041,830 -8,230 0.04% 810,115
2020-02-06 2020-02-04 0.741 1,050,060 +823 0.04% 778,240
2020-02-05 2020-02-03 0.753 1,049,237 -1,646 0.04% 790,378
2020-01-31 2020-01-29 0.753 1,050,883 +823 0.04% 791,618
2020-01-30 2020-01-24 0.765 1,050,060 +19,753 0.04% 803,756
2020-01-29 2020-01-22 0.765 1,030,307 +823 0.04% 788,636
2020-01-23 2020-01-21 0.765 1,029,484 +73,252 0.04% 788,007
2020-01-16 2020-01-14 0.778 956,232 +24,692 0.04% 743,555
2020-01-15 2020-01-13 0.778 931,540 +8,230 0.04% 724,354
2020-01-10 2020-01-08 0.765 923,310 -2,469 0.04% 706,737
2020-01-09 2020-01-07 0.778 925,779 -18,930 0.04% 719,875
2020-01-08 2020-01-06 0.778 944,709 +823 0.04% 734,595
2020-01-06 2020-01-02 0.765 943,886 -37,038 0.04% 722,487
2020-01-02 2019-12-27 0.753 980,924 +1,642 0.04% 738,919
2019-12-27 2019-12-20 0.741 979,282 +823 0.04% 725,784
2019-12-23 2019-12-19 0.753 978,459 +9,053 0.04% 737,062
2019-12-19 2019-12-17 0.753 969,406 +12,346 0.04% 730,242
2019-12-18 2019-12-16 0.741 957,060 +15,638 0.04% 709,314
2019-12-06 2019-12-04 0.765 941,422 +823 0.04% 720,600
2019-12-02 2019-11-28 0.753 940,599 -6,584 0.04% 708,542
2019-11-27 2019-11-25 0.765 947,183 -13,169 0.04% 725,010
2019-11-25 2019-11-21 0.753 960,352 +12,346 0.04% 723,422
2019-11-22 2019-11-20 0.765 948,006 +3,292 0.04% 725,640
2019-11-21 2019-11-19 0.765 944,714 -6,584 0.04% 723,120
2019-11-20 2019-11-18 0.753 951,298 -51,853 0.04% 716,602
2019-11-13 2019-11-11 0.765 1,003,151 +11,523 0.04% 767,850
2019-11-12 2019-11-08 0.765 991,628 +13,169 0.04% 759,030
2019-11-06 2019-11-04 0.778 978,459 +823 0.04% 760,838
2019-11-04 2019-10-31 0.765 977,636 -23,869 0.04% 748,320
2019-11-01 2019-10-30 0.778 1,001,505 +6,585 0.04% 778,758
2019-10-24 2019-10-22 0.778 994,920 +1,646 0.04% 773,638
2019-10-22 2019-10-18 0.778 993,274 -8,231 0.04% 772,358
2019-10-21 2019-10-17 0.778 1,001,505 +12,346 0.04% 778,758
2019-10-17 2019-10-15 0.765 989,159 +2,469 0.04% 757,140
2019-10-16 2019-10-14 0.765 986,690 +10,700 0.04% 755,250
2019-10-14 2019-10-10 0.765 975,990 +1,646 0.04% 747,060
2019-10-11 2019-10-09 0.765 974,344 +3,292 0.04% 745,800
2019-10-10 2019-10-08 0.765 971,052 +9,877 0.04% 743,280
2019-10-09 2019-10-04 0.778 961,175 +823 0.04% 747,398
2019-10-08 2019-10-03 0.778 960,352 +24,692 0.04% 746,758
2019-09-30 2019-09-26 0.765 935,660 -1,646 0.04% 716,190
2019-09-26 2019-09-24 0.778 937,306 -15,639 0.04% 728,838
2019-09-19 2019-09-17 0.765 952,945 +23,869 0.04% 729,421
2019-09-17 2019-09-13 0.790 929,076 +823 0.04% 733,727
2019-09-16 2019-09-12 0.790 928,253 +4,939 0.04% 733,077
2019-09-09 2019-09-05 0.790 923,314 -5,762 0.04% 729,176
2019-09-05 2019-09-03 0.765 929,076 +1,646 0.04% 711,150
2019-09-04 2019-09-02 0.827 927,430 +37,038 0.04% 766,935
2019-09-03 2019-08-30 0.827 890,392 +26,981 0.04% 736,307
2019-08-30 2019-08-28 0.827 863,411 +799 0.04% 713,995
2019-08-27 2019-08-23 0.814 862,612 +5,586 0.04% 702,526
2019-08-23 2019-08-21 0.852 857,026 -23,943 0.04% 730,191
2019-08-21 2019-08-19 0.852 880,969 +798 0.04% 750,591
2019-08-20 2019-08-16 0.839 880,171 -54,272 0.04% 738,883
2019-08-19 2019-08-15 0.852 934,443 +47,887 0.04% 796,151
2019-08-16 2019-08-14 0.814 886,556 +39,906 0.04% 722,027
2019-08-14 2019-08-12 0.827 846,650 +39,906 0.03% 700,134
2019-08-08 2019-08-06 0.827 806,744 -11,174 0.03% 667,134
2019-08-07 2019-08-05 0.814 817,918 +8,779 0.03% 666,127
2019-08-06 2019-08-02 0.827 809,139 -1,596 0.03% 669,115
2019-07-31 2019-07-29 0.839 810,735 +31,925 0.03% 680,593
2019-07-30 2019-07-26 0.839 778,810 +32,723 0.03% 653,793
2019-07-25 2019-07-23 0.852 746,087 +33,520 0.03% 635,670
2019-07-22 2019-07-18 0.865 712,567 -11,971 0.03% 616,039
2019-07-19 2019-07-17 0.852 724,538 +84,600 0.03% 617,311
2019-07-18 2019-07-16 0.865 639,938 +11,972 0.03% 553,249
2019-07-11 2019-07-09 0.865 627,966 +798 0.03% 542,899
2019-07-08 2019-07-04 0.865 627,168 -7,981 0.03% 542,209
2019-07-04 2019-07-02 0.865 635,149 -7,981 0.03% 549,109
2019-07-03 2019-06-28 0.865 643,130 -26,338 0.03% 556,009
2019-06-26 2019-06-24 0.865 669,468 -165,210 0.03% 578,779
2019-06-25 2019-06-21 0.852 834,678 -116,525 0.03% 711,150
2019-06-19 2019-06-17 0.827 951,203 -80 0.04% 786,594
2019-06-13 2019-06-11 0.827 951,283 -3,193 0.04% 786,660
2019-06-10 2019-06-05 0.814 954,476 +120,516 0.04% 777,342
2019-06-06 2019-06-04 0.814 833,960 +3,192 0.03% 679,191
2019-06-05 2019-06-03 0.814 830,768 +7,183 0.03% 676,592
2019-06-03 2019-05-30 0.827 823,585 +17,559 0.03% 681,061
2019-05-30 2019-05-28 0.878 806,026 +467 0.03% 707,549
2019-05-29 2019-05-27 0.891 805,559 +17,043 0.03% 717,538
2019-05-28 2019-05-24 0.878 788,516 -2,324 0.03% 692,178
2019-05-16 2019-05-14 0.891 790,840 +774 0.03% 704,428
2019-05-15 2019-05-10 0.891 790,066 -7,746 0.03% 703,738
2019-05-14 2019-05-09 0.878 797,812 -3,099 0.03% 700,339
2019-05-08 2019-05-06 0.891 800,911 -7,746 0.03% 713,398
2019-05-06 2019-05-02 0.891 808,657 +3,098 0.03% 720,298
2019-04-23 2019-04-17 0.904 805,559 -774 0.03% 727,937
2019-04-15 2019-04-11 0.891 806,333 +774 0.03% 718,228
2019-04-04 2019-04-02 0.891 805,559 -7,746 0.03% 717,538
2019-04-02 2019-03-29 0.878 813,305 -7,746 0.03% 713,939
2019-03-28 2019-03-26 0.878 821,051 +45,703 0.03% 720,738
2019-03-25 2019-03-21 0.891 775,348 -13,168 0.03% 690,628
2019-03-22 2019-03-20 0.891 788,516 +15,492 0.03% 702,357
2019-03-20 2019-03-18 0.904 773,024 -29,436 0.03% 698,537
2019-03-19 2019-03-15 0.865 802,460 +15,493 0.03% 694,060
2019-03-18 2019-03-14 0.878 786,967 -4,648 0.03% 690,819
2019-03-14 2019-03-12 0.878 791,615 -2,324 0.03% 694,899
2019-03-06 2019-03-04 0.878 793,939 +775 0.03% 696,939
2019-02-28 2019-02-26 0.865 793,164 +15,493 0.03% 686,019
2019-02-25 2019-02-21 0.865 777,671 +1,549 0.03% 672,619
2019-02-13 2019-02-11 0.865 776,122 -3,099 0.03% 671,280
2019-02-08 2019-01-31 0.865 779,221 -39 0.03% 673,960
2019-01-25 2019-01-23 0.852 779,260 -13,944 0.03% 663,934
2019-01-23 2019-01-21 0.852 793,204 -1 0.03% 675,814
2019-01-21 2019-01-17 0.852 793,205 -29,436 0.03% 675,815
2019-01-15 2019-01-11 0.839 822,641 +3,873 0.03% 690,275
2019-01-09 2019-01-07 0.839 818,768 -77,464 0.03% 687,025
2019-01-07 2019-01-03 0.839 896,232 +8,521 0.04% 752,025
2019-01-04 2019-01-02 0.839 887,711 +1,549 0.04% 744,875
2018-12-20 2018-12-18 0.839 886,162 -72,816 0.04% 743,576
2018-12-14 2018-12-12 0.839 958,978 -34,859 0.04% 804,675
2018-12-13 2018-12-11 0.839 993,837 -13,944 0.04% 833,925
2018-12-12 2018-12-10 0.839 1,007,781 -60,422 0.04% 845,626
2018-12-05 2018-12-03 0.826 1,068,203 -37,183 0.05% 882,536
2018-11-26 2018-11-22 0.813 1,105,386 -15,492 0.05% 898,986
2018-11-22 2018-11-20 0.813 1,120,878 +7,746 0.05% 911,586
2018-11-15 2018-11-13 0.813 1,113,132 -7,746 0.05% 905,286
2018-11-14 2018-11-12 0.800 1,120,878 -40,282 0.05% 897,116
2018-11-13 2018-11-09 0.813 1,161,160 -2,324 0.05% 944,346
2018-11-06 2018-11-02 0.813 1,163,484 -1,549 0.05% 946,236
2018-11-05 2018-11-01 0.813 1,165,033 +775 0.05% 947,496
2018-11-01 2018-10-30 0.800 1,164,258 +774 0.05% 931,836
2018-10-31 2018-10-29 0.800 1,163,484 +775 0.05% 931,217
2018-10-30 2018-10-26 0.813 1,162,709 -37,958 0.05% 945,606
2018-10-29 2018-10-25 0.800 1,200,667 +24,014 0.05% 960,977
2018-10-22 2018-10-18 0.813 1,176,653 +6,197 0.05% 956,946
2018-10-18 2018-10-15 0.826 1,170,456 -3,098 0.05% 967,016
2018-10-15 2018-10-11 0.813 1,173,554 +3,873 0.05% 954,426
2018-10-03 2018-09-28 0.826 1,169,681 +775 0.05% 966,376
2018-10-02 2018-09-27 0.826 1,168,906 -1,550 0.05% 965,735
2018-09-28 2018-09-26 0.826 1,170,456 +113,098 0.05% 967,016
2018-09-26 2018-09-21 0.826 1,057,358 +775 0.04% 873,576
2018-09-24 2018-09-20 0.839 1,056,583 +24,014 0.04% 886,575
2018-09-21 2018-09-19 0.852 1,032,569 +43,380 0.04% 879,755
2018-09-19 2018-09-17 0.839 989,189 -18,592 0.04% 830,025
2018-09-12 2018-09-10 0.839 1,007,781 +6,198 0.04% 845,626
2018-09-11 2018-09-07 0.839 1,001,583 -68,944 0.04% 840,425
2018-09-06 2018-09-04 0.904 1,070,527 -213,026 0.05% 968,211
2018-09-05 2018-09-03 0.891 1,283,553 +37,751 0.05% 1,143,806
2018-09-04 2018-08-31 0.891 1,245,802 +233,076 0.05% 1,110,165
2018-08-28 2018-08-24 0.891 1,012,726 -26,315 0.04% 902,465
2018-08-27 2018-08-23 0.891 1,039,041 -3,007 0.05% 925,915
2018-08-22 2018-08-20 0.878 1,042,048 +18,045 0.05% 914,735
2018-08-20 2018-08-16 0.878 1,024,003 -10,526 0.04% 898,895
2018-08-17 2018-08-15 0.878 1,034,529 +49,622 0.05% 908,135
2018-08-15 2018-08-13 0.891 984,907 +108,268 0.04% 877,675
2018-08-13 2018-08-09 0.891 876,639 +1,504 0.04% 781,194
2018-08-10 2018-08-08 0.878 875,135 +15,037 0.04% 768,215
2018-08-09 2018-08-07 0.891 860,098 +45,111 0.04% 766,454
2018-08-08 2018-08-06 0.891 814,987 -751 0.04% 726,255
2018-08-03 2018-08-01 0.878 815,738 +751 0.04% 716,075
2018-08-01 2018-07-30 0.878 814,987 -1,503 0.04% 715,415
2018-07-30 2018-07-26 0.891 816,490 +37,593 0.04% 727,594
2018-07-25 2018-07-23 0.891 778,897 +55,637 0.03% 694,094
2018-07-23 2018-07-19 0.891 723,260 -2 0.03% 644,515
2018-07-19 2018-07-17 0.878 723,262 +18,045 0.03% 634,897
2018-07-16 2018-07-12 0.865 705,217 +22,555 0.03% 609,677
2018-07-10 2018-07-06 0.865 682,662 +18,797 0.03% 590,178
2018-07-05 2018-07-03 0.878 663,865 +752 0.03% 582,757
2018-07-04 2018-06-29 0.878 663,113 -15,789 0.03% 582,097
2018-06-29 2018-06-27 0.878 678,902 +15,037 0.03% 595,957
2018-06-28 2018-06-26 0.878 663,865 +2,255 0.03% 582,757
2018-06-25 2018-06-21 0.878 661,610 +7,519 0.03% 580,777
2018-06-21 2018-06-19 0.878 654,091 +27,067 0.03% 574,177
2018-06-20 2018-06-15 0.904 627,024 -3,759 0.03% 567,096
2018-06-19 2018-06-14 0.891 630,783 -63,908 0.03% 562,106
2018-06-14 2018-06-12 0.904 694,691 -49,623 0.03% 628,296
2018-06-12 2018-06-08 0.891 744,314 +1,504 0.03% 663,276
2018-06-07 2018-06-05 0.904 742,810 -15,038 0.03% 671,816
2018-06-06 2018-06-04 0.958 757,848 -87,215 0.03% 726,328
2018-06-05 2018-06-01 0.945 845,063 +24,144 0.04% 798,346
2018-06-04 2018-05-31 0.945 820,919 -13,877 0.04% 775,536
2018-05-31 2018-05-29 0.945 834,796 -730 0.04% 788,646
2018-05-30 2018-05-28 0.945 835,526 -7,304 0.04% 789,336
2018-05-29 2018-05-25 0.945 842,830 +63,543 0.04% 796,236
2018-05-25 2018-05-23 0.931 779,287 -30,676 0.04% 725,536
2018-05-24 2018-05-21 0.931 809,963 -730 0.04% 754,096
2018-05-23 2018-05-18 0.931 810,693 +7,303 0.04% 754,776
2018-05-16 2018-05-14 0.917 803,390 -4,382 0.04% 736,977
2018-05-15 2018-05-11 0.917 807,772 +4,382 0.04% 740,997
2018-05-10 2018-05-08 0.931 803,390 +53,318 0.04% 747,977
2018-05-09 2018-05-07 0.931 750,072 +51,857 0.03% 698,336
2018-05-08 2018-05-04 0.917 698,215 +730 0.03% 640,496
2018-05-02 2018-04-27 0.917 697,485 +2,922 0.03% 639,827
2018-04-24 2018-04-20 0.917 694,563 +7,303 0.03% 637,146
2018-04-20 2018-04-18 0.917 687,260 -73,037 0.03% 630,447
2018-04-18 2018-04-16 0.904 760,297 -73,038 0.03% 687,037
2018-04-12 2018-04-10 0.904 833,335 +6,571 0.04% 753,037
2018-04-06 2018-04-03 0.904 826,764 +731 0.04% 747,099
2018-03-27 2018-03-23 0.904 826,033 +7,303 0.04% 746,439
2018-03-21 2018-03-19 0.917 818,730 -7,303 0.04% 751,049
2018-03-19 2018-03-15 0.917 826,033 -21,912 0.04% 757,748
2018-03-14 2018-03-12 0.904 847,945 -73,037 0.04% 766,239
2018-03-12 2018-03-08 0.917 920,982 +14,607 0.04% 844,848
2018-03-06 2018-03-02 0.917 906,375 +56,970 0.04% 831,449
2018-03-02 2018-02-28 0.904 849,405 -1 0.04% 767,558
2018-02-26 2018-02-22 0.904 849,406 +21,911 0.04% 767,559
2018-02-21 2018-02-15 0.904 827,495 +21,181 0.04% 747,760
2018-02-20 2018-02-13 0.904 806,314 +2,922 0.04% 728,620
2018-02-14 2018-02-12 0.890 803,392 +2,191 0.04% 714,979
2018-02-08 2018-02-06 0.904 801,201 +8,034 0.04% 723,999
2018-02-06 2018-02-02 0.931 793,167 +730 0.04% 738,459
2018-01-29 2018-01-25 0.931 792,437 -2,921 0.04% 737,779
2018-01-25 2018-01-23 0.917 795,358 +2,921 0.04% 729,609
2018-01-24 2018-01-22 0.917 792,437 -3,652 0.04% 726,929
2018-01-19 2018-01-17 0.904 796,089 +3,652 0.04% 719,380
2018-01-18 2018-01-16 0.917 792,437 +169,448 0.04% 726,929
2018-01-11 2018-01-09 0.904 622,989 +36,519 0.03% 562,959
2018-01-10 2018-01-08 0.904 586,470 +10,955 0.03% 529,959
2018-01-09 2018-01-05 0.917 575,515 +3,652 0.03% 527,940
2018-01-04 2018-01-02 0.904 571,863 +731 0.03% 516,760
2018-01-03 2017-12-29 0.904 571,132 +27,754 0.03% 516,099
2018-01-02 2017-12-28 0.904 543,378 -2,191 0.02% 491,019
2017-12-29 2017-12-27 0.904 545,569 +2,191 0.02% 492,999
2017-12-20 2017-12-18 0.904 543,378 +29,215 0.02% 491,019
2017-12-19 2017-12-15 0.890 514,163 +37,249 0.02% 457,580
2017-12-18 2017-12-14 0.917 476,914 +731 0.02% 437,489
2017-12-14 2017-12-12 0.917 476,183 -7,304 0.02% 436,819
2017-12-12 2017-12-08 0.917 483,487 +21,911 0.02% 443,519
2017-12-06 2017-12-04 0.931 461,576 -25,563 0.02% 429,739
2017-12-05 2017-12-01 0.904 487,139 +730 0.02% 440,199
2017-11-29 2017-11-27 0.904 486,409 +2,191 0.02% 439,540
2017-11-27 2017-11-23 0.904 484,218 -7,303 0.02% 437,560
2017-11-24 2017-11-22 0.917 491,521 +7,303 0.02% 450,889
2017-11-23 2017-11-21 0.904 484,218 +10,226 0.02% 437,560
2017-11-20 2017-11-16 0.904 473,992 -1 0.02% 428,319
2017-11-15 2017-11-13 0.904 473,993 +1,461 0.02% 428,320
2017-11-06 2017-11-02 0.917 472,532 +5,112 0.02% 433,470
2017-11-03 2017-11-01 0.917 467,420 +723 0.02% 428,780
2017-10-31 2017-10-27 0.917 466,697 -2,191 0.02% 428,117
2017-10-26 2017-10-24 0.917 468,888 -13,146 0.02% 430,127
2017-10-25 2017-10-23 0.917 482,034 -731 0.02% 442,186
2017-10-20 2017-10-18 0.917 482,765 -730 0.02% 442,857
2017-10-16 2017-10-12 0.917 483,495 -731 0.02% 443,526
2017-10-13 2017-10-11 0.904 484,226 +18,260 0.02% 437,567
2017-10-10 2017-10-06 0.931 465,966 +730 0.02% 433,826
2017-09-28 2017-09-26 0.931 465,236 -2,191 0.02% 433,147
2017-09-27 2017-09-25 0.931 467,427 +18,260 0.02% 435,187
2017-09-12 2017-09-08 0.931 449,167 -34,328 0.02% 418,186
2017-09-07 2017-09-05 0.917 483,495 -5,843 0.02% 443,526
2017-09-05 2017-09-01 0.959 489,338 +730 0.02% 469,392
2017-09-04 2017-08-31 0.959 488,608 +14,371 0.02% 468,692
2017-09-01 2017-08-30 0.959 474,237 -246,694 0.02% 454,906
2017-08-31 2017-08-29 0.959 720,931 -72,308 0.03% 691,545
2017-08-29 2017-08-25 0.959 793,239 +321,839 0.04% 760,905
2017-08-28 2017-08-24 0.959 471,400 -2,127 0.02% 452,185
2017-08-25 2017-08-22 0.959 473,527 +7,089 0.02% 454,225
2017-08-24 2017-08-21 0.959 466,438 -310,496 0.02% 447,425
2017-08-15 2017-08-11 0.945 776,934 -29,774 0.04% 734,305
2017-08-11 2017-08-09 0.945 806,708 +2,836 0.04% 762,446
2017-08-08 2017-08-04 0.959 803,872 +297,027 0.04% 771,105
2017-08-07 2017-08-03 0.945 506,845 -2,126 0.02% 479,035
2017-08-03 2017-08-01 0.945 508,971 -709 0.02% 481,045
2017-08-02 2017-07-31 0.945 509,680 -21,267 0.02% 481,715
2017-07-21 2017-07-19 0.945 530,947 -12,760 0.02% 501,815
2017-07-20 2017-07-18 0.931 543,707 +34,027 0.03% 506,205
2017-07-19 2017-07-17 0.945 509,680 +10,633 0.02% 481,715
2017-07-06 2017-07-04 0.931 499,047 +7,089 0.02% 464,626
2017-07-05 2017-07-03 0.931 491,958 +36,863 0.02% 458,025
2017-07-03 2017-06-29 0.945 455,095 -8 0.02% 430,125
2017-06-22 2017-06-20 0.945 455,103 -70,889 0.02% 430,132
2017-06-21 2017-06-19 0.945 525,992 -14,887 0.02% 497,132
2017-06-14 2017-06-12 0.931 540,879 +14,178 0.03% 503,572
2017-06-09 2017-06-07 0.931 526,701 +11,342 0.02% 490,372
2017-06-08 2017-06-06 0.988 515,359 +9,925 0.02% 509,333
2017-06-07 2017-06-05 0.988 505,434 +30,003 0.02% 499,524
2017-06-05 2017-06-01 0.988 475,431 -2,065 0.02% 469,871
2017-06-02 2017-05-31 0.974 477,496 -3,440 0.02% 464,972
2017-05-31 2017-05-26 0.988 480,936 -1 0.02% 475,312
2017-05-29 2017-05-25 0.988 480,937 +3,440 0.02% 475,313
2017-05-24 2017-05-22 0.988 477,497 +2,752 0.02% 471,913
2017-05-23 2017-05-19 0.988 474,745 -2,064 0.02% 469,193
2017-05-22 2017-05-18 0.988 476,809 +688 0.02% 471,233
2017-05-18 2017-05-16 0.988 476,121 -7 0.02% 470,553
2017-05-17 2017-05-15 0.974 476,128 +688 0.02% 463,640
2017-05-11 2017-05-09 0.974 475,440 -688 0.02% 462,970
2017-05-08 2017-05-04 0.974 476,128 +1,376 0.02% 463,640
2017-05-04 2017-04-28 0.974 474,752 -2,064 0.02% 462,300
2017-04-21 2017-04-19 0.959 476,816 -3,440 0.02% 457,380
2017-04-20 2017-04-18 0.959 480,256 -90,134 0.02% 460,680
2017-04-06 2017-04-03 0.974 570,390 -2,064 0.03% 555,430
2017-04-03 2017-03-30 0.974 572,454 -6,881 0.03% 557,440
2017-03-30 2017-03-28 0.959 579,335 -20,641 0.03% 555,720
2017-03-29 2017-03-27 0.959 599,976 +6,881 0.03% 575,520
2017-03-28 2017-03-24 0.945 593,095 +13,760 0.03% 560,300
2017-03-24 2017-03-22 0.974 579,335 -45,411 0.03% 564,140
2017-03-23 2017-03-21 0.974 624,746 +22,706 0.03% 608,360
2017-03-22 2017-03-20 0.974 602,040 +3,440 0.03% 586,250
2017-03-15 2017-03-13 0.945 598,600 +6,881 0.03% 565,500
2017-03-13 2017-03-09 0.959 591,719 +9,632 0.03% 567,600
2017-03-01 2017-02-27 0.959 582,087 -2,752 0.03% 558,360
2017-02-28 2017-02-24 0.945 584,839 +4,128 0.03% 552,500
2017-02-24 2017-02-22 0.959 580,711 -33,026 0.03% 557,040
2017-02-21 2017-02-17 0.945 613,737 +33,026 0.03% 579,800
2017-02-15 2017-02-13 0.959 580,711 +2,064 0.03% 557,040
2017-02-13 2017-02-09 0.959 578,647 +8,945 0.03% 555,060
2017-02-03 2017-02-01 0.959 569,702 +2,752 0.03% 546,480
2017-02-02 2017-01-27 0.945 566,950 -2,064 0.03% 535,600
2017-01-20 2017-01-18 0.945 569,014 +2,752 0.03% 537,550
2017-01-19 2017-01-17 0.945 566,262 -48,851 0.03% 534,950
2017-01-18 2017-01-16 0.930 615,113 -17,201 0.03% 572,160
2017-01-12 2017-01-10 0.930 632,314 -12,385 0.03% 588,160
2017-01-11 2017-01-09 0.930 644,699 -688 0.03% 599,680
2017-01-09 2017-01-05 0.916 645,387 -688 0.03% 590,940
2016-12-21 2016-12-19 0.916 646,075 +68,805 0.03% 591,570
2016-12-15 2016-12-13 0.916 577,270 +4,128 0.03% 528,570
2016-12-14 2016-12-12 0.916 573,142 +15,825 0.03% 524,790
2016-12-09 2016-12-07 0.930 557,317 +1,376 0.03% 518,400
2016-12-07 2016-12-05 0.930 555,941 +688 0.03% 517,120
2016-12-06 2016-12-02 0.916 555,253 -10,321 0.03% 508,410
2016-11-30 2016-11-28 0.916 565,574 +1,376 0.03% 517,860
2016-11-28 2016-11-24 0.916 564,198 +1,377 0.03% 516,600
2016-11-24 2016-11-22 0.916 562,821 -2,065 0.03% 515,340
2016-11-11 2016-11-09 0.916 564,886 +4,817 0.03% 517,230
2016-11-10 2016-11-08 0.945 560,069 +4,816 0.03% 529,100
2016-11-07 2016-11-03 0.945 555,253 -2,752 0.03% 524,550
2016-11-03 2016-11-01 0.945 558,005 +2,752 0.03% 527,150
2016-10-13 2016-10-11 0.930 555,253 +34,402 0.03% 516,480
2016-10-06 2016-10-04 0.945 520,851 +6,881 0.02% 492,050
2016-10-05 2016-10-03 0.945 513,970 +6,880 0.02% 485,550
2016-10-03 2016-09-29 0.945 507,090 +30,274 0.02% 479,050
2016-09-28 2016-09-26 0.945 476,816 -50,227 0.02% 450,450
2016-09-19 2016-09-14 0.930 527,043 +6,880 0.03% 490,240
2016-09-14 2016-09-12 0.930 520,163 -20,641 0.02% 483,840
2016-09-05 2016-09-01 1.004 540,804 +16,143 0.03% 542,824
2016-08-31 2016-08-29 0.989 524,661 -5,340 0.03% 518,760
2016-08-29 2016-08-25 1.004 530,001 -44,055 0.03% 531,980
2016-08-23 2016-08-19 1.004 574,056 -668 0.03% 576,200
2016-08-19 2016-08-17 0.974 574,724 +2,003 0.03% 559,650
2016-08-18 2016-08-16 0.989 572,721 -4,005 0.03% 566,280
2016-08-12 2016-08-10 0.989 576,726 -9,345 0.03% 570,240
2016-08-09 2016-08-05 0.959 586,071 -82,771 0.03% 561,920
2016-08-05 2016-08-03 0.959 668,842 +1,335 0.03% 641,280
2016-08-03 2016-07-29 0.944 667,507 +14,018 0.03% 630,000
2016-08-01 2016-07-28 0.959 653,489 +26,700 0.03% 626,560
2016-07-27 2016-07-25 0.959 626,789 +6,675 0.03% 600,960
2016-07-22 2016-07-20 0.944 620,114 -16,688 0.03% 585,270
2016-07-19 2016-07-15 0.959 636,802 -6,675 0.03% 610,560
2016-07-18 2016-07-14 0.944 643,477 +16,688 0.03% 607,320
2016-07-14 2016-07-12 0.959 626,789 -12,015 0.03% 600,960
2016-07-13 2016-07-11 0.944 638,804 +3,337 0.03% 602,910
2016-07-07 2016-07-05 0.944 635,467 -2,670 0.03% 599,760
2016-07-06 2016-07-04 0.929 638,137 -7,342 0.03% 592,720
2016-07-05 2016-06-30 0.929 645,479 +11,347 0.03% 599,540
2016-06-30 2016-06-28 0.929 634,132 -3,337 0.03% 589,000
2016-06-29 2016-06-27 0.929 637,469 -17,355 0.03% 592,100
2016-06-28 2016-06-24 0.914 654,824 +22,695 0.03% 598,410
2016-06-24 2016-06-22 0.929 632,129 -668 0.03% 587,140
2016-06-23 2016-06-21 0.944 632,797 -667 0.03% 597,240
2016-06-20 2016-06-16 0.929 633,464 +1,335 0.03% 588,380
2016-06-15 2016-06-13 0.929 632,129 -32,708 0.03% 587,140
2016-06-06 2016-06-02 1.004 664,837 +81 0.03% 667,631
2016-06-03 2016-06-01 0.989 664,756 -8,415 0.03% 657,280
2016-06-01 2016-05-30 1.004 673,171 +647 0.03% 676,000
2016-05-31 2016-05-27 0.989 672,524 -6,472 0.03% 664,960
2016-05-26 2016-05-24 0.989 678,996 +6,472 0.03% 671,360
2016-05-12 2016-05-10 0.989 672,524 +31,717 0.03% 664,960
2016-05-04 2016-04-29 1.004 640,807 +19,419 0.03% 643,500
2016-05-03 2016-04-28 1.004 621,388 +60,844 0.03% 624,000
2016-04-28 2016-04-26 0.989 560,544 +647 0.03% 554,240
2016-04-27 2016-04-25 0.989 559,897 +3,237 0.03% 553,600
2016-04-18 2016-04-14 0.989 556,660 +5,178 0.03% 550,400
2016-04-13 2016-04-11 0.989 551,482 +31,716 0.03% 545,280
2016-04-12 2016-04-08 0.989 519,766 +4,531 0.03% 513,920
2016-04-11 2016-04-07 0.989 515,235 +5,179 0.03% 509,440
2016-04-01 2016-03-30 1.004 510,056 -25,892 0.03% 512,200
2016-03-31 2016-03-29 0.989 535,948 +648 0.03% 529,920
2016-03-29 2016-03-23 1.004 535,300 +6,473 0.03% 537,550
2016-03-24 2016-03-22 1.004 528,827 -1,295 0.03% 531,050
2016-03-23 2016-03-21 1.051 530,122 +33,659 0.03% 556,920
2016-03-18 2016-03-16 1.004 496,463 -6,473 0.03% 498,550
2016-03-17 2016-03-15 1.020 502,936 -22,655 0.03% 512,820
2016-03-14 2016-03-10 0.973 525,591 -1,942 0.03% 511,560
2016-02-24 2016-02-22 0.958 527,533 +1,295 0.03% 505,300
2016-02-16 2016-02-12 0.927 526,238 -3,237 0.03% 487,800
2016-02-15 2016-02-11 0.942 529,475 -7,767 0.03% 498,980
2016-02-05 2016-02-03 0.942 537,242 +647 0.03% 506,300
2016-02-02 2016-01-29 0.958 536,595 +9,709 0.03% 513,980
2016-02-01 2016-01-28 0.973 526,886 -30,422 0.03% 512,820
2016-01-27 2016-01-25 0.896 557,308 +3,237 0.03% 499,380
2016-01-26 2016-01-22 0.896 554,071 -48,546 0.03% 496,480
2016-01-25 2016-01-21 0.881 602,617 +25,891 0.03% 530,670
2016-01-19 2016-01-15 0.927 576,726 +647 0.03% 534,600
2016-01-18 2016-01-14 0.927 576,079 -32,364 0.03% 534,000
2016-01-14 2016-01-12 0.912 608,443 +5,826 0.03% 554,600
2016-01-13 2016-01-11 0.942 602,617 -38,837 0.03% 567,910
2016-01-12 2016-01-08 0.942 641,454 -6,473 0.03% 604,510
2016-01-11 2016-01-07 0.927 647,927 +3,237 0.03% 600,600
2016-01-08 2016-01-06 0.958 644,690 +12,945 0.03% 617,520
2016-01-06 2016-01-04 0.942 631,745 +3,236 0.03% 595,360
2015-12-29 2015-12-24 0.973 628,509 -12,298 0.03% 611,730
2015-12-21 2015-12-17 0.942 640,807 -11,651 0.03% 603,900
2015-12-18 2015-12-16 0.942 652,458 -11,651 0.03% 614,880
2015-12-16 2015-12-14 0.942 664,109 -80,263 0.03% 625,860
2015-12-10 2015-12-08 0.942 744,372 +5,179 0.04% 701,500
2015-12-09 2015-12-07 0.958 739,193 -1,295 0.04% 708,040
2015-12-04 2015-12-02 0.958 740,488 +64,728 0.04% 709,280
2015-12-03 2015-12-01 0.958 675,760 +6,473 0.03% 647,280
2015-12-02 2015-11-30 0.958 669,287 +2,589 0.03% 641,080
2015-12-01 2015-11-27 0.958 666,698 +34,953 0.03% 638,600
2015-11-30 2015-11-26 0.973 631,745 +11,651 0.03% 614,880
2015-11-23 2015-11-19 0.989 620,094 +1,295 0.03% 613,120
2015-11-18 2015-11-16 0.973 618,799 -26,539 0.03% 602,280
2015-11-13 2015-11-11 0.973 645,338 +13,593 0.03% 628,110
2015-11-12 2015-11-10 0.973 631,745 +4,531 0.03% 614,880
2015-11-11 2015-11-09 0.989 627,214 +647 0.03% 620,160
2015-11-06 2015-11-04 1.004 626,567 +6,473 0.03% 629,200
2015-10-27 2015-10-23 1.004 620,094 -12,298 0.03% 622,700
2015-10-26 2015-10-22 0.989 632,392 +1,942 0.03% 625,280
2015-10-20 2015-10-16 0.989 630,450 +27,833 0.03% 623,360
2015-10-16 2015-10-14 1.004 602,617 +46,604 0.03% 605,150
2015-10-15 2015-10-13 1.004 556,013 +9,062 0.03% 558,350
2015-10-14 2015-10-12 1.004 546,951 -2,589 0.03% 549,250
2015-10-13 2015-10-09 0.973 549,540 -20,713 0.03% 534,870
2015-10-12 2015-10-08 0.989 570,253 +18,123 0.03% 563,840
2015-10-09 2015-10-07 0.989 552,130 -29,774 0.03% 545,920
2015-10-07 2015-10-05 0.989 581,904 +1,294 0.03% 575,360
2015-10-06 2015-10-02 0.973 580,610 -1,942 0.03% 565,110
2015-09-30 2015-09-25 0.973 582,552 +27,186 0.03% 567,000
2015-09-22 2015-09-18 0.973 555,366 -18,771 0.03% 540,540
2015-09-21 2015-09-17 0.989 574,137 -26,538 0.03% 567,680
2015-09-18 2015-09-16 0.989 600,675 +21,360 0.03% 593,920
2015-09-17 2015-09-15 0.973 579,315 +18,771 0.03% 563,850
2015-09-16 2015-09-14 0.973 560,544 +30,422 0.03% 545,580
2015-09-14 2015-09-10 0.973 530,122 +3,236 0.03% 515,970
2015-09-11 2015-09-09 1.004 526,886 -4,531 0.03% 529,100
2015-09-08 2015-09-04 0.958 531,417 +1,942 0.03% 509,020
2015-09-07 2015-09-02 0.973 529,475 +648 0.03% 515,340
2015-09-04 2015-09-01 1.036 528,827 -13,593 0.03% 547,908
2015-09-02 2015-08-31 1.020 542,420 +16,690 0.03% 553,346
2015-08-31 2015-08-27 1.020 525,730 -11,293 0.03% 536,320
2015-08-28 2015-08-26 1.004 537,023 +3,137 0.03% 539,280
2015-08-26 2015-08-24 0.972 533,886 +25,094 0.03% 519,110
2015-08-25 2015-08-21 1.068 508,792 +10,666 0.03% 543,370
2015-08-21 2015-08-19 1.116 498,126 +1,254 0.03% 555,799
2015-08-20 2015-08-18 1.100 496,872 +1,255 0.03% 546,480
2015-08-19 2015-08-17 1.132 495,617 -1,882 0.03% 560,900
2015-08-18 2015-08-14 1.116 497,499 -62,736 0.03% 555,100
2015-08-14 2015-08-12 1.100 560,235 +27,604 0.03% 616,170
2015-08-13 2015-08-11 1.132 532,631 -112,926 0.03% 602,789
2015-08-06 2015-08-04 1.116 645,557 -6,273 0.03% 720,300
2015-08-05 2015-08-03 1.116 651,830 -44,543 0.03% 727,299
2015-08-04 2015-07-31 1.132 696,373 +140,529 0.04% 788,100
2015-07-30 2015-07-28 1.052 555,844 +38,269 0.03% 584,760
2015-07-24 2015-07-22 1.100 517,575 -7,528 0.03% 569,250
2015-07-13 2015-07-09 1.084 525,103 -24,467 0.03% 569,160
2015-07-10 2015-07-08 1.020 549,570 +19,448 0.03% 560,640
2015-07-08 2015-07-06 1.084 530,122 -2,509 0.03% 574,600
2015-07-07 2015-07-03 1.148 532,631 -128,610 0.03% 611,279
2015-07-03 2015-06-30 1.180 661,241 +10,665 0.03% 779,960
2015-07-02 2015-06-29 1.164 650,576 +17,566 0.03% 757,010
2015-06-26 2015-06-24 1.227 633,010 -43,915 0.03% 776,931
2015-06-25 2015-06-23 1.195 676,925 +18,821 0.04% 809,250
2015-06-23 2015-06-19 1.180 658,104 +15,057 0.03% 776,260
2015-06-22 2015-06-18 1.195 643,047 -28,859 0.03% 768,750
2015-06-19 2015-06-17 1.195 671,906 +30,113 0.04% 803,250
2015-06-17 2015-06-15 1.195 641,793 -2,509 0.03% 767,250
2015-06-15 2015-06-11 1.195 644,302 +20,075 0.03% 770,250
2015-06-12 2015-06-10 1.211 624,227 +31,369 0.03% 756,201
2015-06-11 2015-06-09 1.227 592,858 +25,094 0.03% 727,650
2015-06-10 2015-06-08 1.259 567,764 -4,391 0.03% 714,950
2015-06-08 2015-06-04 1.307 572,155 +50,189 0.03% 747,840
2015-06-05 2015-06-03 1.356 521,966 -166,252 0.03% 707,610
2015-06-04 2015-06-02 1.372 688,218 +139,033 0.04% 944,233
2015-06-02 2015-05-29 1.258 549,185 +23,266 0.03% 690,690
2015-06-01 2015-05-28 1.274 525,919 -9,184 0.03% 670,019
2015-05-29 2015-05-27 1.274 535,103 -61,225 0.03% 681,720
2015-05-28 2015-05-26 1.274 596,328 +9,184 0.03% 759,720
2015-05-27 2015-05-22 1.274 587,144 +18,367 0.03% 748,020
2015-05-26 2015-05-21 1.241 568,777 -36,734 0.03% 706,040
2015-05-22 2015-05-20 1.241 605,511 -48,980 0.03% 751,639
2015-05-20 2015-05-18 1.241 654,491 +4,898 0.04% 812,440
2015-05-19 2015-05-15 1.274 649,593 -45,306 0.03% 827,580
2015-05-13 2015-05-11 1.274 694,899 -3,674 0.04% 885,300
2015-05-12 2015-05-08 1.274 698,573 +42,857 0.04% 889,980
2015-05-11 2015-05-07 1.241 655,716 +60,613 0.04% 813,960
2015-05-08 2015-05-06 1.274 595,103 -76,531 0.03% 758,160
2015-05-07 2015-05-05 1.258 671,634 +40,408 0.04% 844,690
2015-05-06 2015-05-04 1.258 631,226 +30,613 0.03% 793,870
2015-05-05 2015-04-30 1.258 600,613 +20,816 0.03% 755,369
2015-05-04 2015-04-29 1.274 579,797 +44,082 0.03% 738,660
2015-04-29 2015-04-27 1.258 535,715 -3,062 0.03% 673,750
2015-04-28 2015-04-24 1.241 538,777 -612 0.03% 668,801
2015-04-27 2015-04-23 1.241 539,389 -62,449 0.03% 669,560
2015-04-24 2015-04-22 1.160 601,838 +18,980 0.03% 697,930
2015-04-20 2015-04-16 1.160 582,858 +24,490 0.03% 675,920
2015-04-16 2015-04-14 1.176 558,368 +612 0.03% 656,639
2015-04-15 2015-04-13 1.192 557,756 +19,592 0.03% 665,030
2015-04-14 2015-04-10 1.176 538,164 +6,734 0.03% 632,880
2015-04-13 2015-04-09 1.143 531,430 -61,224 0.03% 607,600
2015-04-10 2015-04-08 1.127 592,654 +61,224 0.03% 667,920
2015-04-09 2015-04-02 1.127 531,430 -6,122 0.03% 598,920
2015-04-08 2015-04-01 1.111 537,552 -25,714 0.03% 597,040
2015-03-30 2015-03-26 1.127 563,266 -613 0.03% 634,800
2015-03-26 2015-03-24 1.127 563,879 +3,674 0.03% 635,490
2015-03-25 2015-03-23 1.160 560,205 +8,571 0.03% 649,650
2015-03-24 2015-03-20 1.127 551,634 +30,613 0.03% 621,690
2015-03-20 2015-03-18 1.127 521,021 +3,673 0.03% 587,189
2015-03-17 2015-03-13 1.127 517,348 +2,449 0.03% 583,050
2015-03-16 2015-03-12 1.127 514,899 -7,347 0.03% 580,290
2015-03-12 2015-03-10 1.127 522,246 +7,347 0.03% 588,570
2015-03-05 2015-03-03 1.160 514,899 +5,510 0.03% 597,110
2015-03-04 2015-03-02 1.127 509,389 -1,837 0.03% 574,080
2015-02-25 2015-02-23 1.143 511,226 -12,244 0.03% 584,501
2015-02-24 2015-02-18 1.143 523,470 +3,673 0.03% 598,499
2015-02-23 2015-02-16 1.127 519,797 +1,225 0.03% 585,810
2015-02-12 2015-02-10 1.111 518,572 -1,837 0.03% 575,959
2015-02-11 2015-02-09 1.127 520,409 -612 0.03% 586,500
2015-02-10 2015-02-06 1.127 521,021 +6,122 0.03% 587,189
2015-02-04 2015-02-02 1.127 514,899 -1,224 0.03% 580,290
2015-02-03 2015-01-30 1.127 516,123 -613 0.03% 581,669
2015-01-29 2015-01-27 1.127 516,736 +613 0.03% 582,360
2015-01-27 2015-01-23 1.127 516,123 -36,123 0.03% 581,669
2015-01-19 2015-01-15 1.160 552,246 +18,367 0.03% 640,420
2015-01-15 2015-01-13 1.094 533,879 -1,836 0.03% 584,240
2015-01-14 2015-01-12 1.094 535,715 -6,123 0.03% 586,250
2015-01-13 2015-01-09 1.078 541,838 -6,122 0.03% 584,100
2015-01-09 2015-01-07 1.078 547,960 -6,123 0.03% 590,700
2015-01-08 2015-01-06 1.078 554,083 -13,469 0.03% 597,300
2015-01-07 2015-01-05 1.094 567,552 -9,796 0.03% 621,090
2015-01-06 2015-01-02 1.111 577,348 -6,123 0.03% 641,240
2014-12-30 2014-12-24 1.078 583,471 +6,123 0.03% 628,980
2014-12-29 2014-12-22 1.094 577,348 -44,082 0.03% 631,810
2014-12-23 2014-12-19 1.062 621,430 +20,204 0.03% 659,750
2014-12-22 2014-12-18 1.062 601,226 +7,347 0.03% 638,300
2014-12-18 2014-12-16 1.078 593,879 -12,245 0.03% 640,200
2014-12-17 2014-12-15 1.078 606,124 +7,347 0.03% 653,400
2014-12-16 2014-12-12 1.078 598,777 -17,143 0.03% 645,480
2014-12-15 2014-12-11 1.078 615,920 +22,041 0.03% 663,960
2014-12-12 2014-12-10 1.078 593,879 +1,225 0.03% 640,200
2014-12-11 2014-12-09 1.078 592,654 -19,592 0.03% 638,880
2014-12-08 2014-12-04 1.094 612,246 +11,020 0.03% 670,000
2014-12-04 2014-12-02 1.111 601,226 -9,183 0.03% 667,760
2014-12-02 2014-11-28 1.111 610,409 +6,122 0.03% 677,960
2014-11-27 2014-11-25 1.094 604,287 +5,510 0.03% 661,290
2014-11-26 2014-11-24 1.111 598,777 -6,159 0.03% 665,040
2014-11-25 2014-11-21 1.127 604,936 +13,470 0.03% 681,761
2014-11-24 2014-11-20 1.111 591,466 -97,960 0.03% 656,920
2014-11-20 2014-11-18 1.127 689,426 +649 0.04% 776,982
2014-11-14 2014-11-12 1.143 688,777 -18,367 0.04% 787,500
2014-11-11 2014-11-07 1.143 707,144 +2,449 0.04% 808,500
2014-11-07 2014-11-05 1.160 704,695 +11,020 0.04% 817,210
2014-11-06 2014-11-04 1.176 693,675 -61,837 0.04% 815,760
2014-11-05 2014-11-03 1.160 755,512 -20,204 0.04% 876,140
2014-11-04 2014-10-31 1.192 775,716 -15,306 0.04% 924,910
2014-11-03 2014-10-30 1.176 791,022 +26,939 0.04% 930,240
2014-10-31 2014-10-29 1.192 764,083 +56,326 0.04% 911,040
2014-10-30 2014-10-28 1.111 707,757 +19,592 0.04% 786,081
2014-10-29 2014-10-27 1.094 688,165 -46,530 0.04% 753,080
2014-10-23 2014-10-21 1.094 734,695 -12,245 0.04% 804,000
2014-10-22 2014-10-20 1.094 746,940 +3,061 0.04% 817,400
2014-10-20 2014-10-16 1.078 743,879 -37,347 0.04% 801,900
2014-10-10 2014-10-08 1.111 781,226 +9,073 0.04% 867,680
2014-10-09 2014-10-07 1.111 772,153 -43,469 0.04% 857,603
2014-10-08 2014-10-06 1.127 815,622 +89,388 0.04% 919,204
2014-10-07 2014-10-03 1.111 726,234 -6,123 0.04% 806,602
2014-10-06 2014-09-30 1.094 732,357 -12,857 0.04% 801,441
2014-10-03 2014-09-29 1.111 745,214 -64,898 0.04% 827,683
2014-09-30 2014-09-26 1.176 810,112 -107,755 0.04% 952,690
2014-09-29 2014-09-25 1.176 917,867 -22,041 0.05% 1,079,409
2014-09-25 2014-09-23 1.176 939,908 +12,245 0.05% 1,105,330
2014-09-24 2014-09-22 1.160 927,663 -4,898 0.05% 1,075,778
2014-09-23 2014-09-19 1.192 932,561 +6,735 0.05% 1,111,921
2014-09-22 2014-09-18 1.176 925,826 -118,164 0.05% 1,088,769
2014-09-19 2014-09-17 1.192 1,043,990 +4,898 0.06% 1,244,782
2014-09-18 2014-09-16 1.209 1,039,092 -18,367 0.06% 1,255,913
2014-09-17 2014-09-15 1.241 1,057,459 +11,020 0.06% 1,312,656
2014-09-16 2014-09-12 1.258 1,046,439 +44,082 0.06% 1,316,069
2014-09-15 2014-09-11 1.274 1,002,357 -112,653 0.05% 1,277,000
2014-09-12 2014-09-10 1.290 1,115,010 -265,715 0.06% 1,438,732
2014-09-11 2014-09-08 1.373 1,380,725 +393,674 0.07% 1,895,478
2014-09-10 2014-09-05 1.138 987,051 +41,994 0.05% 1,123,689
2014-09-08 2014-09-04 1.122 945,057 -1,195 0.05% 1,060,060
2014-09-05 2014-09-03 1.122 946,252 +77,054 0.05% 1,061,401
2014-09-04 2014-09-02 1.122 869,198 -23,893 0.05% 974,970
2014-09-02 2014-08-29 1.105 893,091 +26,879 0.05% 986,819
2014-09-01 2014-08-28 1.105 866,212 -5,973 0.05% 957,119
2014-08-29 2014-08-27 1.088 872,185 +11,946 0.05% 949,117
2014-08-28 2014-08-26 1.122 860,239 -35,838 0.05% 964,921
2014-08-27 2014-08-25 1.122 896,077 +1,791 0.05% 1,005,120
2014-08-25 2014-08-21 1.071 894,286 +219,812 0.05% 958,196
2014-08-21 2014-08-19 1.105 674,474 -87,805 0.04% 745,259
2014-08-20 2014-08-18 1.105 762,279 -102,738 0.04% 842,278
2014-08-19 2014-08-15 1.172 865,017 +120,060 0.05% 1,013,726
2014-08-18 2014-08-14 1.172 744,957 -29,866 0.04% 873,026
2014-08-15 2014-08-13 1.105 774,823 -5,973 0.04% 856,139
2014-08-14 2014-08-12 1.138 780,796 +258,039 0.04% 888,882
2014-08-13 2014-08-11 1.088 522,757 +80,040 0.03% 568,867
2014-08-12 2014-08-08 1.088 442,717 -65,704 0.02% 481,767
2014-08-08 2014-08-06 1.004 508,421 +11,946 0.03% 510,708
2014-08-07 2014-08-05 1.038 496,475 +5,973 0.03% 515,332
2014-08-05 2014-08-01 1.021 490,502 +598 0.03% 500,920
2014-07-29 2014-07-25 1.038 489,904 -85,416 0.03% 508,511
2014-07-28 2014-07-24 1.038 575,320 +1,194 0.03% 597,171
2014-07-18 2014-07-16 1.021 574,126 -77,650 0.03% 586,320
2014-07-14 2014-07-10 1.004 651,776 +20,906 0.04% 654,708
2014-07-11 2014-07-09 1.004 630,870 -5,973 0.03% 633,708
2014-07-10 2014-07-08 1.004 636,843 +23,892 0.03% 639,708
2014-07-08 2014-07-04 1.004 612,951 -597 0.03% 615,708
2014-07-07 2014-07-03 1.004 613,548 +107 0.03% 616,308
2014-06-25 2014-06-23 1.004 613,441 +77,651 0.03% 616,200
2014-06-19 2014-06-17 1.004 535,790 -65,704 0.03% 538,200
2014-06-13 2014-06-11 1.004 601,494 +65,704 0.03% 604,200
2014-06-12 2014-06-10 1.089 535,790 -5,973 0.03% 583,638
2014-06-11 2014-06-09 1.072 541,763 +17,199 0.03% 580,777
2014-06-10 2014-06-06 1.089 524,564 -11,567 0.03% 571,410
2014-06-09 2014-06-05 1.072 536,131 +17,929 0.03% 574,740
2014-06-05 2014-06-03 1.072 518,202 -5,784 0.03% 555,519
2014-05-30 2014-05-28 1.037 523,986 +46,268 0.03% 543,600
2014-05-29 2014-05-27 1.055 477,718 +17,351 0.03% 503,860
2014-05-22 2014-05-20 1.037 460,367 -17,351 0.03% 477,600
2014-05-19 2014-05-15 1.037 477,718 +5,784 0.03% 495,600
2014-05-13 2014-05-09 1.037 471,934 +17,350 0.03% 489,600
2014-05-05 2014-04-30 1.037 454,584 +5,784 0.03% 471,600
2014-03-25 2014-03-21 1.037 448,800 -11,567 0.03% 465,600
2014-03-24 2014-03-20 1.055 460,367 +5,783 0.03% 485,560
2014-03-21 2014-03-19 1.072 454,584 -16,772 0.03% 487,320
2014-03-19 2014-03-17 1.055 471,356 +40,485 0.03% 497,150
2014-03-07 2014-03-05 1.055 430,871 -579 0.02% 454,450
2014-03-05 2014-03-03 1.055 431,450 -4,627 0.02% 455,060
2014-03-04 2014-02-28 1.055 436,077 +5,206 0.02% 459,940
2014-02-28 2014-02-26 1.037 430,871 -579 0.02% 447,000
2014-02-26 2014-02-24 1.037 431,450 -4,627 0.02% 447,600
2014-02-14 2014-02-12 1.055 436,077 -5,783 0.02% 459,940
2014-02-13 2014-02-11 1.055 441,860 -25,448 0.03% 466,040
2014-02-10 2014-02-06 1.037 467,308 +26,605 0.03% 484,800
2014-02-07 2014-02-05 1.037 440,703 +25,447 0.03% 457,200
2014-02-06 2014-02-04 1.037 415,256 +5,784 0.02% 430,800
2014-02-05 2014-01-30 1.072 409,472 +11,567 0.02% 438,959
2014-02-04 2014-01-28 1.037 397,905 -1,736 0.02% 412,800
2014-01-29 2014-01-27 1.037 399,641 +5,784 0.02% 414,600
2014-01-27 2014-01-23 1.089 393,857 -2,892 0.02% 429,030
2014-01-23 2014-01-21 1.089 396,749 -91,958 0.02% 432,180
2014-01-15 2014-01-13 1.055 488,707 -5,783 0.03% 515,450
2014-01-13 2014-01-09 1.037 494,490 +37,593 0.03% 513,000
2014-01-06 2014-01-02 1.072 456,897 -57,835 0.03% 489,800
2014-01-02 2013-12-27 1.089 514,732 +578 0.03% 560,700
2013-12-30 2013-12-24 1.055 514,154 +17,351 0.03% 542,290
2013-12-27 2013-12-20 1.055 496,803 +9,831 0.03% 523,989
2013-12-20 2013-12-18 1.037 486,972 +57,836 0.03% 505,200
2013-12-19 2013-12-17 1.055 429,136 +4,048 0.02% 452,620
2013-12-13 2013-12-11 1.020 425,088 -78,077 0.02% 433,650
2013-12-12 2013-12-10 1.037 503,165 -579 0.03% 522,000
2013-12-10 2013-12-06 1.037 503,744 -10,988 0.03% 522,600
2013-12-09 2013-12-05 1.037 514,732 -17,351 0.03% 534,000
2013-12-05 2013-12-03 1.037 532,083 -3,470 0.03% 552,000
2013-11-25 2013-11-21 1.072 535,553 -4,627 0.03% 574,120
2013-11-22 2013-11-20 1.072 540,180 -5,783 0.03% 579,080
2013-11-20 2013-11-18 1.055 545,963 -11,567 0.03% 575,840
2013-11-19 2013-11-15 1.037 557,530 -28,918 0.03% 578,400
2013-11-12 2013-11-08 1.037 586,448 +31,231 0.03% 608,400
2013-11-11 2013-11-07 1.037 555,217 +1,157 0.03% 576,000
2013-11-08 2013-11-06 1.055 554,060 +57,835 0.03% 584,380
2013-11-07 2013-11-05 1.072 496,225 -2,892 0.03% 531,960
2013-10-31 2013-10-29 1.055 499,117 +16,194 0.03% 526,430
2013-10-29 2013-10-25 1.089 482,923 -69,402 0.03% 526,050
2013-10-25 2013-10-23 1.089 552,325 -2,892 0.03% 601,650
2013-10-24 2013-10-22 1.089 555,217 +58,992 0.03% 604,800
2013-10-23 2013-10-21 1.055 496,225 -20,242 0.03% 523,380
2013-10-22 2013-10-18 1.055 516,467 +5,783 0.03% 544,730
2013-10-21 2013-10-17 1.037 510,684 +5,205 0.03% 529,800
2013-10-18 2013-10-16 1.072 505,479 +57,835 0.03% 541,880
2013-10-17 2013-10-15 1.089 447,644 -2,891 0.03% 487,620
2013-10-16 2013-10-11 1.072 450,535 -6,362 0.03% 482,980
2013-10-15 2013-10-10 1.072 456,897 +74,607 0.03% 489,800
2013-10-11 2013-10-09 1.089 382,290 +5,784 0.02% 416,430
2013-10-10 2013-10-08 1.107 376,506 -71,138 0.02% 416,639
2013-10-09 2013-10-07 1.072 447,644 -4,626 0.03% 479,880
2013-10-08 2013-10-04 1.107 452,270 -151,528 0.03% 500,479
2013-10-07 2013-10-03 1.176 603,798 +249,269 0.03% 709,920
2013-10-02 2013-09-27 1.003 354,529 +12,145 0.02% 355,540
2013-09-27 2013-09-25 0.986 342,384 +4,049 0.02% 337,440
2013-09-25 2013-09-23 0.986 338,335 -19,086 0.02% 333,450
2013-09-24 2013-09-19 0.986 357,421 +17,351 0.02% 352,260
2013-09-23 2013-09-18 0.968 340,070 -1,735 0.02% 329,280
2013-09-11 2013-09-09 0.986 341,805 -20,821 0.02% 336,870
2013-09-06 2013-09-04 0.968 362,626 +20,821 0.02% 351,120
2013-09-04 2013-09-02 1.039 341,805 +22,396 0.02% 355,022
2013-08-22 2013-08-20 1.003 319,409 +2,792 0.02% 320,320
2013-08-16 2013-08-13 1.039 316,617 -5,584 0.02% 328,860
2013-08-15 2013-08-12 1.003 322,201 +5,025 0.02% 323,120
2013-08-09 2013-08-07 1.003 317,176 +5,584 0.02% 318,080
2013-08-07 2013-08-05 1.021 311,592 -11,168 0.02% 318,060
2013-07-31 2013-07-29 1.003 322,760 -4,467 0.02% 323,680
2013-07-30 2013-07-26 1.021 327,227 +15,635 0.02% 334,020
2013-07-25 2013-07-23 1.003 311,592 -16,752 0.02% 312,480
2013-07-23 2013-07-19 1.003 328,344 +11,168 0.02% 329,280
2013-07-19 2013-07-17 1.003 317,176 -16,752 0.02% 318,080
2013-07-16 2013-07-12 0.985 333,928 -5,584 0.02% 328,900
2013-07-15 2013-07-11 0.985 339,512 -8,376 0.02% 334,400
2013-07-12 2013-07-10 0.985 347,888 -22,895 0.02% 342,650
2013-07-11 2013-07-09 0.985 370,783 +559 0.02% 365,200
2013-07-08 2013-07-04 0.985 370,224 +2,233 0.02% 364,650
2013-07-05 2013-07-03 0.985 367,991 +59,191 0.02% 362,450
2013-06-28 2013-06-26 1.021 308,800 -16,752 0.02% 315,210
2013-06-27 2013-06-25 0.985 325,552 +4,467 0.02% 320,650
2013-06-26 2013-06-24 1.003 321,085 +3,909 0.02% 322,000
2013-06-24 2013-06-20 1.003 317,176 -558 0.02% 318,080
2013-06-19 2013-06-17 1.039 317,734 -11,168 0.02% 330,020
2013-06-18 2013-06-14 1.039 328,902 -39,089 0.02% 341,620
2013-06-17 2013-06-13 1.003 367,991 +30,713 0.02% 369,040
2013-06-14 2013-06-11 1.039 337,278 +13,960 0.02% 350,320
2013-06-13 2013-06-10 1.057 323,318 -35,180 0.02% 341,610
2013-06-11 2013-06-07 1.039 358,498 +35,180 0.02% 372,360
2013-06-07 2013-06-05 1.074 323,318 +27,920 0.02% 347,400
2013-06-06 2013-06-04 1.129 295,398 -44,672 0.02% 333,629
2013-06-05 2013-06-03 1.129 340,070 +1,428 0.02% 384,082
2013-06-04 2013-05-31 1.129 338,642 +25,384 0.02% 382,470
2013-06-03 2013-05-30 1.129 313,258 +25,925 0.02% 353,800
2013-05-29 2013-05-27 1.148 287,333 +2,161 0.02% 329,840
2013-05-28 2013-05-24 1.111 285,172 -9,722 0.02% 316,799
2013-05-23 2013-05-21 1.129 294,894 +540 0.02% 333,060
2013-05-16 2013-05-14 1.129 294,354 -8,102 0.02% 332,450
2013-05-15 2013-05-13 1.129 302,456 -2,700 0.02% 341,600
2013-05-10 2013-05-08 1.129 305,156 -13,503 0.02% 344,650
2013-05-09 2013-05-07 1.111 318,659 +9,722 0.02% 354,000
2013-04-29 2013-04-25 1.111 308,937 -25,925 0.02% 343,200
2013-04-26 2013-04-24 1.129 334,862 +1,621 0.02% 378,200
2013-04-17 2013-04-15 1.111 333,241 +10,802 0.02% 370,200
2013-04-15 2013-04-11 1.129 322,439 -13,503 0.02% 364,170
2013-04-10 2013-04-08 1.111 335,942 +2,701 0.02% 373,200
2013-04-09 2013-04-05 1.111 333,241 +27,005 0.02% 370,200
2013-03-28 2013-03-26 1.111 306,236 -21,604 0.02% 340,200
2013-03-27 2013-03-25 1.111 327,840 +21,604 0.02% 364,200
2013-03-26 2013-03-22 1.129 306,236 -15,123 0.02% 345,870
2013-03-22 2013-03-20 1.129 321,359 -15,663 0.02% 362,950
2013-03-21 2013-03-19 1.129 337,022 +1,080 0.02% 380,640
2013-03-20 2013-03-18 1.129 335,942 +21,604 0.02% 379,420
2013-03-19 2013-03-15 1.148 314,338 -17,283 0.02% 360,840
2013-03-15 2013-03-13 1.166 331,621 +45,908 0.02% 386,820
2013-03-14 2013-03-12 1.166 285,713 -540 0.02% 333,270
2013-03-13 2013-03-11 1.166 286,253 +5,401 0.02% 333,900
2013-03-12 2013-03-08 1.185 280,852 -5,401 0.02% 332,800
2013-03-04 2013-02-28 1.166 286,253 -45,908 0.02% 333,900
2013-03-01 2013-02-27 1.166 332,161 +13,502 0.02% 387,450
2013-02-28 2013-02-26 1.166 318,659 +17,824 0.02% 371,700
2013-02-27 2013-02-25 1.166 300,835 +17,283 0.02% 350,910
2013-02-26 2013-02-22 1.185 283,552 +8,641 0.02% 336,000
2013-02-22 2013-02-20 1.203 274,911 +1,621 0.02% 330,850
2013-02-18 2013-02-14 1.185 273,290 +1,080 0.02% 323,840
2013-02-08 2013-02-06 1.185 272,210 -18,904 0.02% 322,560
2013-02-07 2013-02-05 1.185 291,114 +31,326 0.02% 344,961
2013-02-06 2013-02-04 1.222 259,788 -61,031 0.02% 317,460
2013-02-05 2013-02-01 1.222 320,819 -25,385 0.02% 392,040
2013-02-01 2013-01-30 1.241 346,204 +92,897 0.02% 429,470
2013-01-31 2013-01-29 1.222 253,307 -10,802 0.02% 309,540
2013-01-30 2013-01-28 1.222 264,109 +16,203 0.02% 322,740
2013-01-29 2013-01-25 1.185 247,906 -108,019 0.02% 293,760
2013-01-28 2013-01-24 1.203 355,925 -10,802 0.02% 428,349
2013-01-25 2013-01-23 1.222 366,727 -2,161 0.02% 448,139
2013-01-24 2013-01-22 1.166 368,888 +10,802 0.02% 430,290
2013-01-23 2013-01-21 1.148 358,086 +30,246 0.02% 411,060
2013-01-22 2013-01-18 1.166 327,840 +95,597 0.02% 382,410
2013-01-17 2013-01-15 1.129 232,243 -35,106 0.01% 262,300
2013-01-14 2013-01-10 1.129 267,349 -44,828 0.02% 301,950
2013-01-11 2013-01-09 1.129 312,177 +44,828 0.02% 352,580
2013-01-09 2013-01-07 1.129 267,349 -6,481 0.02% 301,950
2013-01-07 2013-01-03 1.129 273,830 -29,706 0.02% 309,270
2013-01-04 2013-01-02 1.129 303,536 +14,583 0.02% 342,820
2013-01-03 2012-12-31 1.111 288,953 -27,005 0.02% 321,000
2012-12-27 2012-12-20 1.111 315,958 +27,005 0.02% 351,000
2012-12-21 2012-12-19 1.111 288,953 +63,191 0.02% 321,000
2012-12-20 2012-12-18 1.129 225,762 -35,106 0.01% 254,981
2012-12-19 2012-12-17 1.129 260,868 +43,208 0.02% 294,630
2012-12-13 2012-12-11 1.129 217,660 -16,203 0.01% 245,830
2012-12-12 2012-12-10 1.148 233,863 -57,791 0.01% 268,460
2012-12-10 2012-12-06 1.111 291,654 +41,588 0.02% 324,000
2012-12-07 2012-12-05 1.129 250,066 -16,203 0.02% 282,430
2012-12-03 2012-11-29 1.111 266,269 -37,807 0.02% 295,800
2012-11-29 2012-11-27 1.092 304,076 +37,807 0.02% 332,170
2012-11-27 2012-11-23 1.111 266,269 +16,203 0.02% 295,800
2012-11-26 2012-11-22 1.111 250,066 -16,203 0.02% 277,800
2012-11-22 2012-11-20 1.111 266,269 +16,203 0.02% 295,800
2012-11-20 2012-11-16 1.148 250,066 +1,080 0.02% 287,060
2012-11-19 2012-11-15 1.129 248,986 -69,673 0.02% 281,210
2012-11-16 2012-11-14 1.074 318,659 -5,401 0.02% 342,200
2012-11-15 2012-11-13 1.074 324,060 +32,406 0.02% 348,000
2012-11-09 2012-11-07 1.111 291,654 -4,320 0.02% 324,000
2012-11-08 2012-11-06 1.074 295,974 +9,721 0.02% 317,840
2012-11-05 2012-11-01 1.111 286,253 -8,101 0.02% 318,000
2012-10-31 2012-10-29 1.092 294,354 -22,684 0.02% 321,550
2012-10-30 2012-10-26 1.092 317,038 +44,288 0.02% 346,330
2012-10-22 2012-10-18 1.111 272,750 +5,401 0.02% 303,000
2012-10-19 2012-10-17 1.129 267,349 -33,486 0.02% 301,950
2012-10-18 2012-10-16 1.092 300,835 +8,101 0.02% 328,630
2012-10-17 2012-10-15 1.092 292,734 -1,620 0.02% 319,780
2012-10-15 2012-10-11 1.074 294,354 +26,465 0.02% 316,100
2012-10-10 2012-10-08 1.092 267,889 -27,005 0.02% 292,640
2012-10-09 2012-10-05 1.092 294,894 +16,203 0.02% 322,140
2012-10-08 2012-10-04 1.055 278,691 -12,963 0.02% 294,120
2012-10-03 2012-09-27 1.055 291,654 -10,802 0.02% 307,800
2012-09-26 2012-09-24 1.074 302,456 +12,423 0.02% 324,800
2012-09-25 2012-09-21 1.055 290,033 -44,289 0.02% 306,090
2012-09-06 2012-09-04 1.037 334,322 +10,802 0.02% 346,641
2012-09-05 2012-09-03 1.112 323,520 -5,401 0.02% 359,828
2012-09-04 2012-08-31 1.112 328,921 +17,079 0.02% 365,836
2012-08-30 2012-08-28 1.112 311,842 +33,374 0.02% 346,840
2012-08-29 2012-08-27 1.093 278,468 -2,607 0.02% 304,380
2012-08-28 2012-08-24 1.112 281,075 -69,878 0.02% 312,620
2012-08-27 2012-08-23 1.112 350,953 -54,755 0.02% 390,340
2012-08-23 2012-08-21 1.074 405,708 +69,878 0.03% 435,680
2012-08-21 2012-08-17 1.093 335,830 +16,166 0.02% 367,080
2012-08-17 2012-08-15 1.093 319,664 +10,429 0.02% 349,410
2012-08-16 2012-08-14 1.093 309,235 +2,608 0.02% 338,010
2012-08-15 2012-08-13 1.112 306,627 -5,215 0.02% 341,039
2012-08-13 2012-08-09 1.112 311,842 -46,933 0.02% 346,840
2012-08-06 2012-08-02 1.074 358,775 -50,583 0.02% 385,280
2012-08-03 2012-08-01 1.093 409,358 -5,215 0.03% 447,450
2012-08-02 2012-07-31 1.093 414,573 -44,325 0.03% 453,150
2012-08-01 2012-07-30 1.055 458,898 +52,147 0.03% 484,000
2012-07-27 2012-07-25 1.055 406,751 +2,086 0.03% 429,000
2012-07-23 2012-07-19 1.074 404,665 -1,043 0.03% 434,560
2012-07-19 2012-07-17 1.074 405,708 +2,608 0.03% 435,680
2012-07-16 2012-07-12 1.055 403,100 +15,644 0.03% 425,150
2012-07-13 2012-07-11 1.074 387,456 -4,172 0.02% 416,080
2012-07-11 2012-07-09 1.074 391,628 +54,234 0.02% 420,560
2012-07-10 2012-07-06 1.074 337,394 -2,608 0.02% 362,319
2012-07-06 2012-07-04 1.093 340,002 -5,215 0.02% 371,640
2012-07-05 2012-07-03 1.074 345,217 -50,061 0.02% 370,720
2012-06-27 2012-06-25 1.093 395,278 +50,061 0.02% 432,060
2012-06-26 2012-06-22 1.093 345,217 -61,012 0.02% 377,340
2012-06-25 2012-06-21 1.055 406,229 +23,466 0.03% 428,450
2012-06-20 2012-06-18 1.093 382,763 +77,700 0.02% 418,380
2012-06-19 2012-06-15 1.131 305,063 -73,007 0.02% 345,150
2012-06-18 2012-06-14 1.112 378,070 -4,693 0.02% 420,500
2012-06-15 2012-06-13 1.093 382,763 -15,644 0.02% 418,380
2012-06-14 2012-06-12 1.171 398,407 -3,129 0.03% 466,576
2012-06-13 2012-06-11 1.151 401,536 +26,710 0.03% 462,270
2012-06-08 2012-06-06 1.112 374,826 -1,511 0.02% 416,640
2012-06-07 2012-06-05 1.092 376,337 +1,511 0.02% 410,850
2012-06-04 2012-05-31 1.112 374,826 +2,519 0.02% 416,640
2012-05-28 2012-05-24 1.092 372,307 -10,076 0.02% 406,450
2012-05-22 2012-05-18 1.072 382,383 +19,145 0.02% 409,860
2012-05-21 2012-05-17 1.092 363,238 -15,618 0.02% 396,550
2012-05-18 2012-05-16 1.092 378,856 +32,747 0.02% 413,600
2012-05-17 2012-05-15 1.131 346,109 +2,519 0.02% 391,590
2012-05-14 2012-05-10 1.131 343,590 +5,038 0.02% 388,740
2012-05-09 2012-05-07 1.131 338,552 +5,038 0.02% 383,040
2012-05-08 2012-05-04 1.151 333,514 +5,038 0.02% 383,960
2012-04-30 2012-04-26 1.171 328,476 -3,527 0.02% 384,680
2012-04-24 2012-04-20 1.171 332,003 +5,038 0.02% 388,810
2012-04-13 2012-04-11 1.151 326,965 +504 0.02% 376,420
2012-04-11 2012-04-05 1.171 326,461 -9,069 0.02% 382,320
2012-03-28 2012-03-26 1.171 335,530 +13,603 0.02% 392,941
2012-03-26 2012-03-22 1.251 321,927 +57,937 0.02% 402,570
2012-03-23 2012-03-21 1.251 263,990 -8,061 0.02% 330,120
2012-03-20 2012-03-16 1.251 272,051 +2,519 0.02% 340,200
2012-03-16 2012-03-14 1.251 269,532 +9,572 0.02% 337,050
2012-03-14 2012-03-12 1.231 259,960 +2,015 0.02% 319,920
2012-03-12 2012-03-08 1.251 257,945 +2,016 0.02% 322,560
2012-03-08 2012-03-06 1.231 255,929 -6,046 0.02% 314,959
2012-03-05 2012-03-01 1.251 261,975 -5,038 0.02% 327,600
2012-03-01 2012-02-28 1.290 267,013 -25,190 0.02% 344,500
2012-02-29 2012-02-27 1.231 292,203 +504 0.02% 359,600
2012-02-24 2012-02-22 1.290 291,699 -10,580 0.02% 376,350
2012-02-23 2012-02-21 1.231 302,279 +50,380 0.02% 372,000
2012-02-21 2012-02-17 1.211 251,899 -2,519 0.02% 305,000
2012-02-17 2012-02-15 1.211 254,418 -10,076 0.02% 308,050
2012-02-16 2012-02-14 1.191 264,494 +15,114 0.02% 315,000
2012-02-15 2012-02-13 1.191 249,380 +504 0.02% 297,000
2012-02-14 2012-02-10 1.191 248,876 +12,595 0.02% 296,400
2012-02-13 2012-02-09 1.231 236,281 -53,907 0.02% 290,780
2012-02-10 2012-02-08 1.211 290,188 -107,309 0.02% 351,360
2012-02-09 2012-02-07 1.171 397,497 -1,007 0.03% 465,510
2012-02-08 2012-02-06 1.191 398,504 -5,038 0.03% 474,600
2012-02-07 2012-02-03 1.191 403,542 -6,550 0.03% 480,600
2012-02-06 2012-02-02 1.191 410,092 -16,625 0.03% 488,400
2012-02-01 2012-01-30 1.171 426,717 +25,694 0.03% 499,730
2012-01-31 2012-01-27 1.191 401,023 -9,572 0.03% 477,600
2012-01-30 2012-01-26 1.171 410,595 -22,671 0.03% 480,849
2012-01-27 2012-01-20 1.151 433,266 +16,625 0.03% 498,800
2012-01-19 2012-01-17 1.151 416,641 -16,625 0.03% 479,660
2012-01-18 2012-01-16 1.151 433,266 +16,625 0.03% 498,800
2012-01-13 2012-01-11 1.131 416,641 -16,625 0.03% 471,390
2012-01-12 2012-01-10 1.131 433,266 +16,625 0.03% 490,200
2012-01-05 2012-01-03 1.131 416,641 -15,618 0.03% 471,390
2012-01-03 2011-12-29 1.112 432,259 +16,122 0.03% 480,480
2011-12-28 2011-12-22 1.131 416,137 +5,038 0.03% 470,820
2011-12-20 2011-12-16 1.151 411,099 -5,038 0.03% 473,280
2011-12-16 2011-12-14 1.211 416,137 +2,015 0.03% 503,860
2011-12-13 2011-12-09 1.151 414,122 -5 0.03% 476,760
2011-12-07 2011-12-05 1.171 414,127 -2,519 0.03% 484,986
2011-12-01 2011-11-29 1.211 416,646 -504 0.03% 504,476
2011-11-30 2011-11-28 1.231 417,150 -33,754 0.03% 513,366
2011-11-28 2011-11-24 1.251 450,904 +3,022 0.03% 563,856
2011-11-25 2011-11-23 1.270 447,882 -503 0.03% 568,967
2011-11-23 2011-11-21 1.191 448,385 -8,061 0.03% 534,006
2011-11-22 2011-11-18 1.191 456,446 +1,511 0.03% 543,606
2011-11-21 2011-11-17 1.231 454,935 +111,340 0.03% 559,867
2011-11-11 2011-11-09 1.131 343,595 -504 0.02% 388,745
2011-11-04 2011-11-02 1.112 344,099 -8,565 0.02% 382,485
2011-10-31 2011-10-27 1.131 352,664 -10,579 0.02% 399,006
2011-10-28 2011-10-26 1.072 363,243 -11,084 0.02% 389,345
2011-10-27 2011-10-25 1.072 374,327 +11,084 0.02% 401,225
2011-10-26 2011-10-24 1.092 363,243 -5,038 0.02% 396,555
2011-10-25 2011-10-21 1.052 368,281 +2,519 0.02% 387,435
2011-10-21 2011-10-19 1.032 365,762 +7,556 0.02% 377,525
2011-10-20 2011-10-18 1.032 358,206 -2,015 0.02% 369,726
2011-10-19 2011-10-17 1.092 360,221 -9,068 0.02% 393,256
2011-10-14 2011-10-12 1.032 369,289 +5,038 0.02% 381,165
2011-10-13 2011-10-11 0.992 364,251 +1,511 0.02% 361,505
2011-10-11 2011-10-07 0.992 362,740 +3,527 0.02% 360,005
2011-10-10 2011-10-06 0.963 359,213 -50,375 0.02% 345,810
2011-10-07 2011-10-04 0.943 409,588 +2,519 0.03% 386,175
2011-10-06 2011-10-03 0.943 407,069 -1,007 0.03% 383,800
2011-09-30 2011-09-27 0.992 408,076 -15,114 0.03% 405,000
2011-09-27 2011-09-23 1.012 423,190 -49,876 0.03% 428,400
2011-09-26 2011-09-22 1.032 473,066 -32,244 0.03% 488,280
2011-09-22 2011-09-20 1.092 505,310 -90,179 0.03% 551,651
2011-09-20 2011-09-16 1.131 595,489 +5,038 0.04% 673,740
2011-09-16 2011-09-14 1.112 590,451 -4,535 0.04% 656,320
2011-09-07 2011-09-05 1.251 594,986 +19,193 0.04% 744,424
2011-09-06 2011-09-02 1.272 575,793 -19,989 0.04% 732,221
2011-09-05 2011-09-01 1.272 595,782 -29,253 0.04% 757,640
2011-08-30 2011-08-26 1.231 625,035 -14,626 0.04% 769,200
2011-08-29 2011-08-25 1.231 639,661 -14,139 0.04% 787,200
2011-08-26 2011-08-24 1.210 653,800 +4,388 0.04% 791,190
2011-08-24 2011-08-22 1.210 649,412 +34,128 0.04% 785,880
2011-08-23 2011-08-19 1.210 615,284 -975 0.04% 744,580
2011-08-22 2011-08-18 1.251 616,259 -2,438 0.04% 771,040
2011-08-19 2011-08-17 1.251 618,697 +2,438 0.04% 774,090
2011-08-16 2011-08-12 1.210 616,259 +4,876 0.04% 745,760
2011-08-12 2011-08-10 1.251 611,383 +9,751 0.04% 764,939
2011-08-11 2011-08-09 1.210 601,632 -9,751 0.04% 728,059
2011-08-10 2011-08-08 1.251 611,383 +27,790 0.04% 764,939
2011-08-09 2011-08-05 1.292 583,593 -17,064 0.04% 754,110
2011-08-08 2011-08-04 1.354 600,657 -975 0.04% 813,119
2011-08-05 2011-08-03 1.374 601,632 +33,640 0.04% 826,779
2011-08-03 2011-08-01 1.374 567,992 -4,875 0.04% 780,550
2011-07-28 2011-07-26 1.374 572,867 +9,263 0.04% 787,250
2011-07-27 2011-07-25 1.374 563,604 +975 0.04% 774,520
2011-07-26 2011-07-22 1.395 562,629 +975 0.04% 784,720
2011-07-25 2011-07-21 1.374 561,654 +73,132 0.04% 771,840
2011-07-15 2011-07-13 1.395 488,522 +24,378 0.03% 681,360
2011-07-14 2011-07-12 1.374 464,144 +4,875 0.03% 637,840
2011-07-11 2011-07-07 1.436 459,269 +12,189 0.03% 659,400
2011-07-06 2011-07-04 1.436 447,080 -4,876 0.03% 641,900
2011-06-27 2011-06-23 1.354 451,956 +4,876 0.03% 611,820
2011-06-22 2011-06-20 1.354 447,080 +4,388 0.03% 605,220
2011-06-21 2011-06-17 1.333 442,692 +25,352 0.03% 590,200
2011-06-20 2011-06-16 1.395 417,340 +4,876 0.03% 582,080
2011-06-15 2011-06-13 1.415 412,464 +9,751 0.03% 583,739
2011-06-14 2011-06-10 1.415 402,713 +29,252 0.03% 569,939
2011-06-13 2011-06-09 1.436 373,461 +39,492 0.03% 536,200
2011-06-10 2011-06-08 1.456 333,969 +9,751 0.02% 486,349
2011-06-09 2011-06-07 1.477 324,218 +4,875 0.02% 478,799
2011-06-08 2011-06-03 1.477 319,343 +31,203 0.02% 471,600
2011-06-02 2011-05-31 1.538 288,140 +12,429 0.02% 443,250
2011-06-01 2011-05-30 1.517 275,711 +28,473 0.02% 418,320
2011-05-31 2011-05-27 1.538 247,238 +1,898 0.02% 380,330
2011-05-27 2011-05-25 1.517 245,340 -4,745 0.02% 372,240
2011-05-26 2011-05-24 1.538 250,085 +4,745 0.02% 384,709
2011-05-20 2011-05-18 1.559 245,340 +14,236 0.02% 382,580
2011-05-19 2011-05-17 1.538 231,104 -5,694 0.02% 355,511
2011-05-06 2011-05-04 1.559 236,798 -2,373 0.02% 369,260
2011-05-05 2011-05-03 1.559 239,171 -7,593 0.02% 372,960
2011-05-04 2011-04-29 1.580 246,764 +18,982 0.02% 390,001
2011-04-27 2011-04-21 1.623 227,782 +2,373 0.02% 369,600
2011-04-26 2011-04-20 1.602 225,409 -2,373 0.02% 361,000
2011-04-21 2011-04-19 1.602 227,782 -12,812 0.02% 364,800
2011-04-20 2011-04-18 1.644 240,594 -4,271 0.02% 395,459
2011-04-19 2011-04-15 1.665 244,865 +1,898 0.02% 407,639
2011-04-15 2011-04-13 1.602 242,967 -4,746 0.02% 389,120
2011-04-12 2011-04-08 1.559 247,713 -75,927 0.02% 386,281
2011-04-11 2011-04-07 1.559 323,640 +59,318 0.02% 504,680
2011-04-08 2011-04-06 1.559 264,322 +9,491 0.02% 412,180
2011-04-06 2011-04-01 1.496 254,831 -4,745 0.02% 381,270
2011-03-31 2011-03-29 1.475 259,576 +1,423 0.02% 382,900
2011-03-28 2011-03-24 1.496 258,153 -2,372 0.02% 386,240
2011-03-22 2011-03-18 1.454 260,525 -5,695 0.02% 378,809
2011-03-18 2011-03-16 1.454 266,220 +2,373 0.02% 387,090
2011-03-17 2011-03-15 1.433 263,847 +19,456 0.02% 378,080
2011-03-10 2011-03-08 1.559 244,391 +9,491 0.02% 381,100
2011-03-01 2011-02-25 1.454 234,900 +14,236 0.02% 341,550
2011-02-24 2011-02-22 1.517 220,664 +6,644 0.02% 334,801
2011-02-23 2011-02-21 1.559 214,020 +4,746 0.01% 333,740
2011-02-18 2011-02-16 1.580 209,274 +11,863 0.01% 330,749
2011-01-31 2011-01-27 1.602 197,411 -4,745 0.01% 316,160
2011-01-24 2011-01-20 1.644 202,156 +474 0.01% 332,279
2011-01-21 2011-01-19 1.644 201,682 +29,422 0.01% 331,500
2011-01-20 2011-01-18 1.686 172,260 -14,236 0.01% 290,400
2011-01-18 2011-01-14 1.686 186,496 -7,118 0.01% 314,399
2011-01-17 2011-01-13 1.686 193,614 +5,694 0.01% 326,399
2011-01-14 2011-01-12 1.707 187,920 -949 0.01% 320,760
2011-01-13 2011-01-11 1.686 188,869 +55,522 0.01% 318,400
2011-01-12 2011-01-10 1.686 133,347 +4,745 0.01% 224,800
2011-01-11 2011-01-07 1.686 128,602 -12,813 0.01% 216,800
2011-01-07 2011-01-05 1.644 141,415 +19,931 0.01% 232,441
2011-01-06 2011-01-04 1.665 121,484 +14,237 0.01% 202,241
2011-01-05 2011-01-03 1.644 107,247 +5,220 0.01% 176,280
2011-01-04 2010-12-31 1.623 102,027 +10,914 0.01% 165,550
2010-12-22 2010-12-20 1.580 91,113 +475 0.01% 144,000
2010-12-14 2010-12-10 1.644 90,638 +2,847 0.01% 148,980
2010-12-10 2010-12-08 1.665 87,791 -4,745 0.01% 146,150
2010-12-08 2010-12-06 1.686 92,536 -9,491 0.01% 155,999
2010-12-02 2010-11-30 1.665 102,027 +2,847 0.01% 169,850
2010-11-25 2010-11-23 1.644 99,180 +475 0.01% 163,020
2010-11-22 2010-11-18 1.686 98,705 -8,542 0.01% 166,399
2010-11-18 2010-11-16 1.686 107,247 -9,491 0.01% 180,800
2010-11-17 2010-11-15 1.707 116,738 +3,322 0.01% 199,260
2010-11-16 2010-11-12 1.707 113,416 -475 0.01% 193,589
2010-11-15 2010-11-11 1.707 113,891 +1,424 0.01% 194,400
2010-11-12 2010-11-10 1.665 112,467 -475 0.01% 187,230
2010-11-10 2010-11-08 1.665 112,942 +14,237 0.01% 188,020
2010-11-09 2010-11-05 1.644 98,705 +474 0.01% 162,239
2010-11-05 2010-11-03 1.686 98,231 +9,966 0.01% 165,600
2010-11-02 2010-10-29 1.707 88,265 -32,270 0.01% 150,659
2010-11-01 2010-10-28 1.707 120,535 -24,676 0.01% 205,741
2010-10-29 2010-10-27 1.728 145,211 +38,438 0.01% 250,920
2010-10-28 2010-10-26 1.707 106,773 -6,169 0.01% 182,251
2010-10-27 2010-10-25 1.707 112,942 +9,491 0.01% 192,780
2010-10-25 2010-10-21 1.686 103,451 -9,016 0.01% 174,400
2010-10-22 2010-10-20 1.686 112,467 +1,898 0.01% 189,600
2010-10-21 2010-10-19 1.686 110,569 +9,965 0.01% 186,400
2010-10-20 2010-10-18 1.707 100,604 -3,321 0.01% 171,721
2010-10-19 2010-10-15 1.728 103,925 -9,491 0.01% 179,579
2010-10-18 2010-10-14 1.728 113,416 +10,440 0.01% 195,979
2010-10-15 2010-10-13 1.728 102,976 -16,609 0.01% 177,939
2010-10-14 2010-10-12 1.770 119,585 -7,593 0.01% 211,679
2010-10-13 2010-10-11 1.749 127,178 -11,864 0.01% 222,440
2010-10-12 2010-10-08 1.749 139,042 -6,169 0.01% 243,190
2010-10-11 2010-10-07 1.644 145,211 -4,745 0.01% 238,680
2010-10-08 2010-10-06 1.686 149,956 +3,321 0.01% 252,799
2010-10-07 2010-10-05 1.686 146,635 -10,440 0.01% 247,201
2010-10-06 2010-10-04 1.623 157,075 -19,930 0.01% 254,871
2010-10-05 2010-09-30 1.686 177,005 -2,373 0.01% 298,399
2010-10-04 2010-09-29 1.665 179,378 +38,438 0.01% 298,620
2010-09-30 2010-09-28 1.749 140,940 -52,200 0.01% 246,510
2010-09-29 2010-09-27 1.897 193,140 +70,707 0.01% 366,300
2010-09-28 2010-09-24 1.517 122,433 -1,423 0.01% 185,760
2010-09-27 2010-09-22 1.538 123,856 +43,658 0.01% 190,529
2010-09-24 2010-09-21 1.517 80,198 +14,236 0.01% 121,680
2010-09-21 2010-09-17 1.454 65,962 -949 0.00% 95,910
2010-09-20 2010-09-16 1.454 66,911 +949 0.00% 97,290
2010-09-17 2010-09-15 1.433 65,962 -5,694 0.00% 94,520
2010-09-16 2010-09-14 1.475 71,656 -10,440 0.00% 105,699
2010-09-15 2010-09-13 1.454 82,096 +7,118 0.01% 119,369
2010-09-14 2010-09-10 1.454 74,978 +11,389 0.01% 109,020
2010-09-13 2010-09-09 1.433 63,589 -2,847 0.00% 91,120
2010-09-10 2010-09-08 1.496 66,436 -9,491 0.00% 99,399
2010-09-09 2010-09-07 1.497 75,927 -31,795 0.01% 113,695
2010-09-08 2010-09-06 1.476 107,722 +3,123 0.01% 158,968
2010-09-06 2010-09-02 1.432 104,599 -10,138 0.01% 149,819
2010-09-01 2010-08-30 1.411 114,737 -9,216 0.01% 161,850
2010-08-27 2010-08-25 1.432 123,953 +5,530 0.01% 177,541
2010-08-26 2010-08-24 1.432 118,423 +9,216 0.01% 169,620
2010-08-24 2010-08-20 1.476 109,207 +921 0.01% 161,160
2010-08-23 2010-08-19 1.476 108,286 -3,686 0.01% 159,800
2010-08-20 2010-08-18 1.476 111,972 -16,589 0.01% 165,240
2010-08-19 2010-08-17 1.432 128,561 -8,755 0.01% 184,141
2010-08-18 2010-08-16 1.432 137,316 +9,216 0.01% 196,681
2010-08-17 2010-08-13 1.454 128,100 +2,765 0.01% 186,260
2010-08-16 2010-08-12 1.432 125,335 +18,432 0.01% 179,520
2010-08-13 2010-08-11 1.454 106,903 -26,726 0.01% 155,439
2010-08-12 2010-08-10 1.432 133,629 -7,373 0.01% 191,400
2010-08-11 2010-08-09 1.432 141,002 +26,726 0.01% 201,960
2010-08-09 2010-08-05 1.432 114,276 -4,608 0.01% 163,680
2010-08-06 2010-08-04 1.432 118,884 -23,039 0.01% 170,280
2010-08-05 2010-08-03 1.411 141,923 +9,215 0.01% 200,199
2010-08-03 2010-07-30 1.432 132,708 -36,863 0.01% 190,081
2010-08-02 2010-07-29 1.432 169,571 -4,608 0.01% 242,880
2010-07-30 2010-07-28 1.367 174,179 -27,647 0.01% 238,140
2010-07-29 2010-07-27 1.367 201,826 +27,647 0.01% 275,940
2010-07-23 2010-07-21 1.346 174,179 -4,608 0.01% 234,360
2010-07-22 2010-07-20 1.346 178,787 +4,608 0.01% 240,560
2010-07-21 2010-07-19 1.324 174,179 +1,843 0.01% 230,580
2010-07-16 2010-07-14 1.346 172,336 -6,911 0.01% 231,881
2010-07-14 2010-07-12 1.389 179,247 -4,608 0.01% 248,959
2010-07-06 2010-07-02 1.346 183,855 +13,823 0.01% 247,380
2010-07-05 2010-06-30 1.367 170,032 +1,383 0.01% 232,470
2010-06-22 2010-06-18 1.432 168,649 -9,216 0.01% 241,560
2010-06-09 2010-06-07 1.324 177,865 +6,912 0.01% 235,460
2010-05-28 2010-05-26 1.324 170,953 -461 0.01% 226,310
2010-05-27 2010-05-25 1.280 171,414 -8,755 0.01% 219,480
2010-05-25 2010-05-20 1.346 180,169 +46,079 0.01% 242,420
2010-05-24 2010-05-19 1.477 134,090 +9,216 0.01% 198,062
2010-05-20 2010-05-18 1.499 124,874 +3,784 0.01% 187,244
2010-05-12 2010-05-10 1.499 121,090 -8,937 0.01% 181,570
2010-05-10 2010-05-06 1.499 130,027 +11,171 0.01% 194,970
2010-05-07 2010-05-05 1.522 118,856 -20,554 0.01% 180,880
2010-05-06 2010-05-04 1.544 139,410 -18,767 0.01% 215,280
2010-05-03 2010-04-29 1.567 158,177 +66,131 0.01% 247,800
2010-04-30 2010-04-28 1.522 92,046 -894 0.01% 140,079
2010-04-29 2010-04-27 1.567 92,940 -89,365 0.01% 145,600
2010-04-28 2010-04-26 1.544 182,305 -38,428 0.01% 281,519
2010-04-26 2010-04-22 1.567 220,733 +134,049 0.02% 345,801
2010-04-22 2010-04-20 1.522 86,684 +4,021 0.01% 131,919
2010-04-21 2010-04-19 1.499 82,663 +1,340 0.01% 123,950
2010-04-19 2010-04-15 1.544 81,323 -1,340 0.01% 125,581
2010-04-15 2010-04-13 1.544 82,663 -11,171 0.01% 127,650
2010-04-14 2010-04-12 1.589 93,834 -26,809 0.01% 149,101
2010-04-13 2010-04-09 1.611 120,643 -22,342 0.01% 194,400
2010-04-12 2010-04-08 1.567 142,985 -2,681 0.01% 224,001
2010-04-09 2010-04-07 1.522 145,666 +21,001 0.01% 221,681
2010-04-08 2010-04-01 1.522 124,665 -24,575 0.01% 189,720
2010-04-07 2010-03-31 1.567 149,240 -1,788 0.01% 233,800
2010-04-01 2010-03-30 1.656 151,028 +12,512 0.01% 250,121
2010-03-31 2010-03-29 1.611 138,516 +2,681 0.01% 223,199
2010-03-30 2010-03-26 1.634 135,835 -7,150 0.01% 221,919
2010-03-29 2010-03-25 1.611 142,985 -26,362 0.01% 230,401
2010-03-26 2010-03-24 1.634 169,347 +18,319 0.01% 276,669
2010-03-25 2010-03-23 1.656 151,028 +8,043 0.01% 250,121
2010-03-24 2010-03-22 1.656 142,985 -51,385 0.01% 236,801
2010-03-23 2010-03-19 1.679 194,370 +8,937 0.01% 326,250
2010-03-22 2010-03-18 1.746 185,433 -4,468 0.01% 323,700
2010-03-19 2010-03-17 1.567 189,901 +26,362 0.01% 297,499
2010-03-18 2010-03-16 1.790 163,539 +43,789 0.01% 292,801
2010-03-12 2010-03-10 1.388 119,750 +8,937 0.01% 166,160
2010-03-11 2010-03-09 1.365 110,813 -4,468 0.01% 151,280
2010-03-04 2010-03-02 1.365 115,281 +13,404 0.01% 157,379
2010-03-03 2010-03-01 1.343 101,877 -31,277 0.01% 136,801
2010-02-23 2010-02-19 1.365 133,154 +11,170 0.01% 181,779
2010-02-19 2010-02-17 1.388 121,984 -17,873 0.01% 169,260
2010-02-12 2010-02-10 1.320 139,857 -8,936 0.01% 184,670
2010-02-11 2010-02-09 1.320 148,793 +8,936 0.01% 196,469
2010-02-10 2010-02-08 1.320 139,857 +17,873 0.01% 184,670
2010-01-28 2010-01-26 1.320 121,984 -17,426 0.01% 161,070
2010-01-26 2010-01-22 1.343 139,410 +1,340 0.01% 187,200
2010-01-22 2010-01-20 1.388 138,070 -3,127 0.01% 191,581
2010-01-21 2010-01-19 1.388 141,197 -4,469 0.01% 195,920
2010-01-11 2010-01-07 1.388 145,666 +4,469 0.01% 202,121
2010-01-06 2010-01-04 1.388 141,197 +4,468 0.01% 195,920
2010-01-05 2009-12-31 1.365 136,729 -10,724 0.01% 186,660
2009-12-30 2009-12-28 1.320 147,453 -5,362 0.01% 194,700
2009-12-29 2009-12-24 1.320 152,815 +5,362 0.01% 201,780
2009-12-21 2009-12-17 1.320 147,453 +5,362 0.01% 194,700
2009-12-14 2009-12-10 1.365 142,091 +7,149 0.01% 193,980
2009-12-10 2009-12-08 1.410 134,942 -8,936 0.01% 190,260
2009-12-08 2009-12-04 1.410 143,878 -17,873 0.01% 202,860
2009-12-07 2009-12-03 1.432 161,751 -5,362 0.01% 231,679
2009-12-04 2009-12-02 1.343 167,113 -4,469 0.01% 224,400
2009-12-02 2009-11-30 1.320 171,582 -4,468 0.01% 226,561
2009-12-01 2009-11-27 1.320 176,050 +5,362 0.01% 232,460
2009-11-25 2009-11-23 1.523 170,688 +840 0.01% 259,999
2009-11-19 2009-11-17 1.500 169,848 +5,199 0.01% 254,799
2009-11-13 2009-11-11 1.500 164,649 -867 0.01% 247,000
2009-11-12 2009-11-10 1.523 165,516 -2,166 0.01% 252,121
2009-11-11 2009-11-09 1.546 167,682 -8,666 0.01% 259,290
2009-11-10 2009-11-06 1.546 176,348 +36,830 0.01% 272,690
2009-11-09 2009-11-05 1.523 139,518 -2,167 0.01% 212,519
2009-11-06 2009-11-04 1.454 141,685 +14,299 0.01% 206,010
2009-11-04 2009-11-02 1.385 127,386 +4,333 0.01% 176,400
2009-10-29 2009-10-27 1.408 123,053 -12,999 0.01% 173,239
2009-10-23 2009-10-21 1.431 136,052 -2,600 0.01% 194,680
2009-10-19 2009-10-15 1.408 138,652 +5,633 0.01% 195,200
2009-10-16 2009-10-14 1.431 133,019 -8,233 0.01% 190,340
2009-10-15 2009-10-13 1.385 141,252 +11,699 0.01% 195,601
2009-10-14 2009-10-12 1.385 129,553 -10,399 0.01% 179,400
2009-10-12 2009-10-08 1.339 139,952 +1,733 0.01% 187,340
2009-10-05 2009-09-30 1.362 138,219 -4,332 0.01% 188,211
2009-09-28 2009-09-24 1.454 142,551 +1,299 0.01% 207,269
2009-09-23 2009-09-21 1.454 141,252 -433 0.01% 205,381
2009-09-22 2009-09-18 1.500 141,685 +5,633 0.01% 212,550
2009-09-21 2009-09-17 1.546 136,052 +5,199 0.01% 210,380
2009-09-18 2009-09-16 1.500 130,853 -12,998 0.01% 196,301
2009-09-15 2009-09-11 1.477 143,851 -11,699 0.01% 212,480
2009-09-14 2009-09-10 1.500 155,550 -4,333 0.01% 233,350
2009-09-11 2009-09-09 1.500 159,883 +12,999 0.01% 239,850
2009-09-04 2009-09-02 1.477 146,884 -2,167 0.01% 216,960
2009-09-02 2009-08-31 1.477 149,051 -14,298 0.01% 220,160
2009-09-01 2009-08-28 1.523 163,349 -20,798 0.01% 248,820
2009-08-31 2009-08-27 1.546 184,147 +4,333 0.01% 284,750
2009-08-28 2009-08-26 1.546 179,814 +12,999 0.01% 278,050
2009-08-27 2009-08-25 1.569 166,815 +12,998 0.01% 261,799
2009-08-26 2009-08-24 1.546 153,817 +26,431 0.01% 237,850
2009-08-25 2009-08-21 1.546 127,386 -11,699 0.01% 196,979
2009-08-24 2009-08-20 1.523 139,085 +33,363 0.01% 211,860
2009-08-20 2009-08-18 1.546 105,722 +7,366 0.01% 163,480
2009-08-19 2009-08-17 1.569 98,356 +12,998 0.01% 154,360
2009-08-17 2009-08-13 1.662 85,358 +12,999 0.01% 141,841
2009-08-13 2009-08-11 1.569 72,359 -38,996 0.01% 113,560
2009-08-12 2009-08-10 1.546 111,355 -70,625 0.01% 172,190
2009-08-11 2009-08-07 1.592 181,980 +4,766 0.01% 289,799
2009-08-10 2009-08-06 1.662 177,214 -2,167 0.01% 294,479
2009-08-07 2009-08-05 1.662 179,381 +25,997 0.01% 298,080
2009-08-06 2009-08-04 1.592 153,384 +8,666 0.01% 244,261
2009-08-05 2009-08-03 1.685 144,718 +21,665 0.01% 243,820
2009-08-04 2009-07-31 1.662 123,053 +48,094 0.01% 204,479
2009-08-03 2009-07-30 1.639 74,959 -20,364 0.01% 122,831
2009-07-31 2009-07-29 1.477 95,323 +4,333 0.01% 140,800
2009-07-30 2009-07-28 1.523 90,990 +6,499 0.01% 138,600
2009-07-28 2009-07-24 1.500 84,491 -6,499 0.01% 126,750
2009-07-27 2009-07-23 1.454 90,990 +4,333 0.01% 132,300
2009-07-24 2009-07-22 1.454 86,657 -4,333 0.01% 125,999
2009-07-23 2009-07-21 1.477 90,990 -30,330 0.01% 134,400
2009-07-21 2009-07-17 1.523 121,320 +9,965 0.01% 184,800
2009-07-20 2009-07-16 1.523 111,355 -7,366 0.01% 169,620
2009-07-16 2009-07-14 1.477 118,721 +7,366 0.01% 175,361
2009-07-15 2009-07-13 1.477 111,355 +434 0.01% 164,480
2009-07-13 2009-07-09 1.385 110,921 -43,329 0.01% 153,599
2009-07-10 2009-07-08 1.339 154,250 +6,932 0.01% 206,480
2009-07-09 2009-07-07 1.339 147,318 +36,397 0.01% 197,201
2009-07-03 2009-06-30 1.339 110,921 +866 0.01% 148,479
2009-07-02 2009-06-29 1.362 110,055 +5,633 0.01% 149,860
2009-06-29 2009-06-25 1.339 104,422 -4,333 0.01% 139,780
2009-06-24 2009-06-22 1.339 108,755 +8,666 0.01% 145,580
2009-06-23 2009-06-19 1.316 100,089 +3,033 0.01% 131,670
2009-06-19 2009-06-17 1.339 97,056 +2,599 0.01% 129,920
2009-06-18 2009-06-16 1.362 94,457 +1,734 0.01% 128,621
2009-06-17 2009-06-15 1.431 92,723 -4,333 0.01% 132,679
2009-06-16 2009-06-12 1.477 97,056 +9,532 0.01% 143,360
2009-06-15 2009-06-11 1.500 87,524 +1,300 0.01% 131,300
2009-06-12 2009-06-10 1.546 86,224 +5,633 0.01% 133,330
2009-06-10 2009-06-08 1.500 80,591 -5,200 0.01% 120,899
2009-06-09 2009-06-05 1.500 85,791 +4,333 0.01% 128,700
2009-06-08 2009-06-04 1.523 81,458 +5,200 0.01% 124,080
2009-06-05 2009-06-03 1.569 76,258 +56,327 0.01% 119,679
2009-06-04 2009-06-02 1.477 19,931 -3,466 0.00% 29,440
2009-06-03 2009-06-01 1.431 23,397 +9,532 0.00% 33,479
2009-06-02 2009-05-29 1.408 13,865 -2,167 0.00% 19,520
2009-05-29 2009-05-26 1.408 16,032 +867 0.00% 22,571
2009-05-27 2009-05-25 1.454 15,165 -20,365 0.00% 22,050
2009-05-26 2009-05-22 1.269 35,530 -20,364 0.00% 45,101
2009-05-25 2009-05-21 1.316 55,894 +21,231 0.00% 73,530
2009-05-22 2009-05-20 1.292 34,663 +23,831 0.00% 44,800
2009-05-20 2009-05-18 1.223 10,832 -4,333 0.00% 13,250
2009-05-19 2009-05-15 1.200 15,165 +2,600 0.00% 18,200
2009-05-15 2009-05-13 1.223 12,565 +3,466 0.00% 15,370
2009-05-13 2009-05-11 1.177 9,099 -3,466 0.00% 10,710
2009-05-12 2009-05-08 1.223 12,565 -434 0.00% 15,370
2009-05-08 2009-05-06 1.200 12,999 -12,998 0.00% 15,600
2009-05-07 2009-05-05 1.177 25,997 +11,265 0.00% 30,600
2009-04-24 2009-04-22 1.119 14,732 -433 0.00% 16,490
2009-04-23 2009-04-21 1.154 15,165 +8,666 0.00% 17,500
2009-04-16 2009-04-14 1.270 6,499 -8,939 0.00% 8,255
2009-04-14 2009-04-08 1.186 15,438 +2,504 0.00% 18,315
2009-04-08 2009-04-06 1.222 12,934 -8,762 0.00% 15,809
2009-04-06 2009-04-02 1.174 21,696 -12,518 0.00% 25,479
2009-04-03 2009-04-01 1.138 34,214 +6,259 0.00% 38,950
2009-03-31 2009-03-27 1.126 27,955 +14,603 0.00% 31,490
2009-03-30 2009-03-26 1.114 13,352 -417 0.00% 14,880
2009-03-27 2009-03-25 1.102 13,769 -41,724 0.00% 15,180
2009-03-25 2009-03-23 1.091 55,493 -20,862 0.00% 60,515
2009-03-24 2009-03-20 1.067 76,355 +45,897 0.01% 81,435
2009-03-23 2009-03-19 1.150 30,458 +6,675 0.00% 35,039
2009-03-20 2009-03-18 1.150 23,783 -2,503 0.00% 27,360
2009-03-19 2009-03-17 1.174 26,286 +2,921 0.00% 30,870
2009-03-18 2009-03-16 1.162 23,365 -1,252 0.00% 27,160
2009-03-17 2009-03-13 1.186 24,617 -25,034 0.00% 29,205
2009-03-16 2009-03-12 1.138 49,651 +34,630 0.00% 56,524
2009-03-13 2009-03-11 1.186 15,021 +8,345 0.00% 17,820
2009-03-11 2009-03-09 1.079 6,676 -8,762 0.00% 7,200
2009-03-09 2009-03-05 1.067 15,438 +8,762 0.00% 16,465
2009-03-06 2009-03-04 1.102 6,676 -30,041 0.00% 7,360
2009-03-05 2009-03-03 1.043 36,717 -83,448 0.00% 38,280
2009-03-04 2009-03-02 1.055 120,165 +30,041 0.01% 126,720
2009-02-27 2009-02-25 1.162 90,124 -1,669 0.01% 104,760
2009-02-26 2009-02-24 1.186 91,793 +83,448 0.01% 108,900
2009-02-25 2009-02-23 1.246 8,345 +1,669 0.00% 10,400
2009-02-24 2009-02-20 1.270 6,676 -83,448 0.00% 8,480
2009-02-19 2009-02-17 1.294 90,124 +41,724 0.01% 116,640
2009-02-12 2009-02-10 1.390 48,400 +43,810 0.00% 67,280
2009-02-11 2009-02-09 1.438 4,590 +4,590 0.00% 6,601
2009-01-29 2009-01-22 1.198 0 -10,431
2009-01-23 2009-01-21 1.174 10,431 +10,431 0.00% 12,250
2009-01-21 2009-01-19 1.126 0 -4,172
2009-01-20 2009-01-16 1.150 4,172 +4,172 0.00% 4,800
2009-01-14 2009-01-12 1.079 0 -2,086
2009-01-13 2009-01-09 1.150 2,086 -1,669 0.00% 2,400
2009-01-12 2009-01-08 1.126 3,755 -11,266 0.00% 4,230
2009-01-09 2009-01-07 1.174 15,021 +1,669 0.00% 17,640
2009-01-08 2009-01-06 1.174 13,352 +835 0.00% 15,680
2009-01-07 2009-01-05 1.198 12,517 +8,345 0.00% 15,000
2009-01-06 2009-01-02 1.174 4,172 -4,173 0.00% 4,900
2009-01-05 2008-12-31 1.174 8,345 -1,669 0.00% 9,800
2009-01-02 2008-12-29 1.007 10,014 +4,173 0.00% 10,080
2008-12-30 2008-12-24 1.043 5,841 -36,300 0.00% 6,090
2008-12-29 2008-12-22 1.162 42,141 +2,921 0.00% 48,985
2008-12-23 2008-12-19 0.911 39,220 -4,173 0.00% 35,720
2008-12-22 2008-12-18 0.911 43,393 +20,862 0.00% 39,520
2008-12-18 2008-12-16 0.899 22,531 +4,172 0.00% 20,250
2008-12-16 2008-12-12 0.911 18,359 -834 0.00% 16,720
2008-12-11 2008-12-09 0.923 19,193 +12,517 0.00% 17,710
2008-12-10 2008-12-08 0.983 6,676 +6,676 0.00% 6,560
2008-12-01 2008-11-27 0.961 0 -417
2008-11-28 2008-11-26 0.987 417 +22 0.00% 411
2008-11-20 2008-11-18 0.974 395 +395 0.00% 385
2008-07-08 2008-07-04 1.796 0 -395
2008-06-24 2008-06-20 1.897 395 -396 0.00% 749
2008-06-16 2008-06-12 1.897 791 +396 0.00% 1,501
2008-06-13 2008-06-11 1.948 395 +395 0.00% 769
2007-06-26 2007-06-22 1115.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top