History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 170,000 +0 0.01% 45,050
2025-10-13 2025-10-09 0.265 170,000 +0 0.01% 45,050
2025-10-10 2025-10-08 0.265 170,000 +0 0.01% 45,050
2025-10-09 2025-10-06 0.270 170,000 +0 0.01% 45,900
2025-10-08 2025-10-03 0.275 170,000 +0 0.01% 46,750
2025-10-06 2025-10-02 0.285 170,000 +0 0.01% 48,450
2025-10-03 2025-09-30 0.290 170,000 +0 0.01% 49,300
2025-10-02 2025-09-29 0.285 170,000 +0 0.01% 48,450
2025-09-30 2025-09-26 0.250 170,000 +0 0.01% 42,500
2025-09-29 2025-09-25 0.255 170,000 +0 0.01% 43,350
2025-09-26 2025-09-24 0.255 170,000 +0 0.01% 43,350
2025-09-25 2025-09-23 0.265 170,000 +0 0.01% 45,050
2025-09-24 2025-09-22 0.265 170,000 +0 0.01% 45,050
2025-09-23 2025-09-19 0.260 170,000 +0 0.01% 44,200
2025-09-22 2025-09-18 0.265 170,000 +0 0.01% 45,050
2025-09-19 2025-09-17 0.265 170,000 +0 0.01% 45,050
2025-09-18 2025-09-16 0.265 170,000 +0 0.01% 45,050
2025-09-17 2025-09-15 0.265 170,000 +0 0.01% 45,050
2025-09-16 2025-09-12 0.270 170,000 +0 0.01% 45,900
2025-09-15 2025-09-11 0.270 170,000 +0 0.01% 45,900
2025-09-12 2025-09-10 0.275 170,000 +0 0.01% 46,750
2025-09-11 2025-09-09 0.265 170,000 +0 0.01% 45,050
2025-09-10 2025-09-08 0.275 170,000 +0 0.01% 46,750
2025-09-09 2025-09-05 0.290 170,000 +0 0.01% 49,300
2025-09-08 2025-09-04 0.290 170,000 +0 0.01% 49,300
2025-09-05 2025-09-03 0.275 170,000 +0 0.01% 46,750
2025-09-04 2025-09-02 0.265 170,000 +0 0.01% 45,050
2025-09-03 2025-09-01 0.280 170,000 -100,000 0.01% 47,600
2025-01-16 2025-01-14 0.101 270,000 -5,000 0.01% 27,270
2025-01-14 2025-01-10 0.100 275,000 +5,000 0.01% 27,500
2024-12-17 2024-12-13 0.103 270,000 +100,000 0.01% 27,810
2024-11-01 2024-10-30 0.116 170,000 -50,000 0.01% 19,720
2023-06-07 2023-06-05 0.290 220,000 +7,857 0.01% 63,881
2022-09-05 2022-09-01 0.348 212,143 +6,429 0.01% 73,734
2022-07-13 2022-07-11 0.353 205,714 -46,754 0.01% 72,600
2022-06-06 2022-06-01 0.380 252,468 +7,318 0.01% 95,931
2022-05-13 2022-05-11 0.374 245,150 +90,797 0.01% 91,800
2021-09-03 2021-09-01 0.452 154,353 +3,811 0.01% 69,721
2021-08-17 2021-08-13 0.457 150,542 -88,555 0.01% 68,850
2021-06-03 2021-06-01 0.480 239,097 +5,762 0.01% 114,817
2020-09-02 2020-08-31 0.486 233,335 +5,622 0.01% 113,433
2020-07-03 2020-06-30 0.474 227,713 -8,433 0.01% 108,000
2020-07-02 2020-06-29 0.474 236,146 -33,736 0.01% 112,000
2020-06-26 2020-06-23 0.486 269,882 -16,867 0.01% 131,200
2020-06-10 2020-06-08 0.504 286,749 +6,909 0.01% 144,584
2020-06-02 2020-05-29 0.468 279,840 -82,305 0.01% 130,900
2020-05-28 2020-05-26 0.498 362,145 +41,152 0.01% 180,400
2020-05-26 2020-05-22 0.516 320,993 -82,305 0.01% 165,750
2020-04-22 2020-04-20 0.541 403,298 +32,922 0.02% 218,050
2020-04-20 2020-04-16 0.547 370,376 +16,461 0.01% 202,500
2020-04-17 2020-04-15 0.553 353,915 -18,107 0.01% 195,650
2020-04-16 2020-04-14 0.559 372,022 +18,107 0.01% 207,920
2020-04-15 2020-04-09 0.535 353,915 +82,306 0.01% 189,200
2020-04-08 2020-04-06 0.522 271,609 -82,306 0.01% 141,900
2020-04-07 2020-04-03 0.522 353,915 +82,306 0.01% 184,900
2020-04-06 2020-04-02 0.522 271,609 +32,922 0.01% 141,900
2020-04-02 2020-03-31 0.529 238,687 -148,150 0.01% 126,150
2020-04-01 2020-03-30 0.522 386,837 +82,306 0.02% 202,100
2020-03-31 2020-03-27 0.541 304,531 +82,305 0.01% 164,650
2020-03-26 2020-03-24 0.553 222,226 +65,845 0.01% 122,850
2020-03-25 2020-03-23 0.607 156,381 -41,153 0.01% 95,000
2020-03-23 2020-03-19 0.607 197,534 +41,153 0.01% 120,000
2020-02-10 2020-02-06 0.778 156,381 -41,153 0.01% 121,600
2020-01-23 2020-01-21 0.765 197,534 +4,938 0.01% 151,200
2020-01-22 2020-01-20 0.778 192,596 +36,215 0.01% 149,760
2019-09-03 2019-08-30 0.827 156,381 +4,739 0.01% 129,319
2019-08-26 2019-08-22 0.827 151,642 -476 0.01% 125,400
2019-05-30 2019-05-28 0.878 152,118 +4,474 0.01% 133,533
2019-03-25 2019-03-21 0.891 147,644 -38,732 0.01% 131,511
2019-03-21 2019-03-19 0.891 186,376 +38,732 0.01% 166,011
2019-02-12 2019-02-08 0.865 147,644 +78 0.01% 127,700
2018-11-13 2018-11-09 0.813 147,566 -77,465 0.01% 120,012
2018-11-05 2018-11-01 0.813 225,031 +77,465 0.01% 183,013
2018-10-16 2018-10-12 0.813 147,566 +128 0.01% 120,012
2018-10-11 2018-10-09 0.826 147,438 -77,464 0.01% 121,811
2018-09-28 2018-09-26 0.826 224,902 +77,464 0.01% 185,811
2018-09-05 2018-09-03 0.891 147,438 +4,337 0.01% 131,386
2018-06-28 2018-06-26 0.878 143,101 -75,186 0.01% 125,618
2018-06-27 2018-06-25 0.878 218,287 +75,186 0.01% 191,618
2018-06-05 2018-06-01 0.945 143,101 +4,088 0.01% 135,190
2018-06-04 2018-05-31 0.945 139,013 -73,037 0.01% 131,328
2018-06-01 2018-05-30 0.931 212,050 -14,608 0.01% 197,424
2018-05-29 2018-05-25 0.945 226,658 +73,038 0.01% 214,128
2018-05-03 2018-04-30 0.917 153,620 +14,607 0.01% 140,921
2018-04-20 2018-04-18 0.917 139,013 -73,037 0.01% 127,521
2018-04-16 2018-04-12 0.917 212,050 +73,037 0.01% 194,521
2018-03-23 2018-03-21 0.931 139,013 -73,037 0.01% 129,425
2018-03-22 2018-03-20 0.917 212,050 +73,037 0.01% 194,521
2018-03-21 2018-03-19 0.917 139,013 -73,037 0.01% 127,521
2018-03-20 2018-03-16 0.917 212,050 +73,037 0.01% 194,521
2018-03-14 2018-03-12 0.904 139,013 -73,037 0.01% 125,618
2018-03-12 2018-03-08 0.917 212,050 +73,037 0.01% 194,521
2018-03-06 2018-03-02 0.917 139,013 -73,037 0.01% 127,521
2018-03-01 2018-02-27 0.904 212,050 -73,038 0.01% 191,617
2018-02-13 2018-02-09 0.904 285,088 +73,038 0.01% 257,618
2018-02-08 2018-02-06 0.904 212,050 -73,038 0.01% 191,617
2018-01-31 2018-01-29 0.917 285,088 -73,038 0.01% 261,521
2018-01-22 2018-01-18 0.917 358,126 +73,038 0.02% 328,521
2017-12-20 2017-12-18 0.904 285,088 -73,038 0.01% 257,618
2017-12-08 2017-12-06 0.917 358,126 +73,038 0.02% 328,521
2017-12-06 2017-12-04 0.931 285,088 -73,038 0.01% 265,424
2017-12-04 2017-11-30 0.904 358,126 -73,038 0.02% 323,618
2017-11-27 2017-11-23 0.904 431,164 +73,038 0.02% 389,618
2017-10-16 2017-10-12 0.917 358,126 -73,038 0.02% 328,521
2017-10-13 2017-10-11 0.904 431,164 +73,038 0.02% 389,618
2017-09-27 2017-09-25 0.931 358,126 -36,519 0.02% 333,424
2017-09-22 2017-09-20 0.931 394,645 +36,519 0.02% 367,425
2017-09-20 2017-09-18 0.931 358,126 -73,038 0.02% 333,424
2017-09-13 2017-09-11 0.917 431,164 +73,038 0.02% 395,521
2017-09-04 2017-08-31 0.959 358,126 +10,533 0.02% 343,528
2017-08-29 2017-08-25 0.959 347,593 -70,889 0.02% 333,425
2017-08-25 2017-08-22 0.959 418,482 +35,444 0.02% 401,424
2017-08-21 2017-08-17 0.945 383,038 -70,889 0.02% 362,021
2017-08-02 2017-07-31 0.945 453,927 -70,890 0.02% 429,021
2017-07-19 2017-07-17 0.945 524,817 +70,890 0.02% 496,021
2017-07-10 2017-07-06 0.931 453,927 -14,178 0.02% 422,618
2017-07-04 2017-06-30 0.945 468,105 +70,889 0.02% 442,421
2017-07-03 2017-06-29 0.945 397,216 -70,889 0.02% 375,422
2017-06-30 2017-06-28 0.945 468,105 +47,496 0.02% 442,421
2017-06-28 2017-06-26 0.945 420,609 -13,469 0.02% 397,531
2017-06-23 2017-06-21 0.931 434,078 -34,027 0.02% 404,138
2017-06-21 2017-06-19 0.945 468,105 -14,178 0.02% 442,421
2017-06-07 2017-06-05 0.988 482,283 +14,185 0.02% 476,643
2017-05-25 2017-05-23 0.974 468,098 +48,163 0.02% 455,821
2017-04-24 2017-04-20 0.959 419,935 -34,402 0.02% 402,818
2017-04-21 2017-04-19 0.959 454,337 -22,018 0.02% 435,818
2017-04-20 2017-04-18 0.959 476,355 -12,385 0.02% 456,938
2017-04-11 2017-04-07 0.974 488,740 +68,805 0.02% 475,922
2017-04-07 2017-04-05 0.974 419,935 -34,402 0.02% 408,921
2017-04-03 2017-03-30 0.974 454,337 +34,402 0.02% 442,421
2017-03-30 2017-03-28 0.959 419,935 +44,723 0.02% 402,818
2017-03-29 2017-03-27 0.959 375,212 -44,723 0.02% 359,918
2017-03-28 2017-03-24 0.945 419,935 +34,402 0.02% 396,715
2017-03-23 2017-03-21 0.974 385,533 -34,402 0.02% 375,421
2017-03-22 2017-03-20 0.974 419,935 -34,402 0.02% 408,921
2017-03-10 2017-03-08 0.945 454,337 +34,402 0.02% 429,214
2017-03-02 2017-02-28 0.945 419,935 +31,650 0.02% 396,715
2017-03-01 2017-02-27 0.959 388,285 +2,752 0.02% 372,458
2017-02-27 2017-02-23 0.959 385,533 +68,805 0.02% 369,818
2017-01-19 2017-01-17 0.945 316,728 +68,804 0.02% 299,214
2017-01-12 2017-01-10 0.930 247,924 -688 0.01% 230,612
2017-01-10 2017-01-06 0.930 248,612 +179 0.01% 231,252
2016-12-29 2016-12-23 0.916 248,433 +199 0.01% 227,474
2016-12-15 2016-12-13 0.916 248,234 -34,402 0.01% 227,292
2016-12-12 2016-12-08 0.930 282,636 +34,402 0.01% 262,900
2016-09-05 2016-09-01 1.004 248,234 -59,341 0.01% 249,161
2016-09-02 2016-08-31 0.989 307,575 +66,751 0.02% 304,116
2016-08-31 2016-08-29 0.989 240,824 -66,751 0.01% 238,116
2016-08-29 2016-08-25 1.004 307,575 +66,751 0.02% 308,724
2016-08-26 2016-08-24 1.004 240,824 -46,058 0.01% 241,723
2016-08-25 2016-08-23 1.004 286,882 -20,693 0.01% 287,953
2016-08-12 2016-08-10 0.989 307,575 -40,050 0.02% 304,116
2016-08-09 2016-08-05 0.959 347,625 +66,751 0.02% 333,300
2016-07-22 2016-07-20 0.944 280,874 -66,751 0.01% 265,092
2016-07-21 2016-07-19 0.944 347,625 -66,751 0.02% 328,092
2016-07-20 2016-07-18 0.944 414,376 +133,502 0.02% 391,092
2016-07-19 2016-07-15 0.959 280,874 -66,751 0.01% 269,300
2016-07-18 2016-07-14 0.944 347,625 +88,111 0.02% 328,092
2016-07-14 2016-07-12 0.959 259,514 +3,337 0.01% 248,820
2016-07-13 2016-07-11 0.944 256,177 +42,053 0.01% 241,782
2016-07-07 2016-07-05 0.944 214,124 -80,768 0.01% 202,092
2016-07-06 2016-07-04 0.929 294,892 +66,751 0.01% 273,904
2016-07-05 2016-06-30 0.929 228,141 -52,733 0.01% 211,904
2016-06-30 2016-06-28 0.929 280,874 +66,750 0.01% 260,884
2016-06-21 2016-06-17 0.944 214,124 -66,750 0.01% 202,092
2016-06-20 2016-06-16 0.929 280,874 -47,393 0.01% 260,884
2016-06-06 2016-06-02 1.004 328,267 +9,947 0.02% 329,647
2016-06-03 2016-06-01 0.989 318,320 -61,491 0.02% 314,740
2016-06-02 2016-05-31 0.989 379,811 +64,728 0.02% 375,539
2016-05-16 2016-05-12 0.973 315,083 -31,717 0.02% 306,672
2016-05-10 2016-05-06 0.989 346,800 -32,364 0.02% 342,900
2016-05-03 2016-04-28 1.004 379,164 -647 0.02% 380,758
2016-04-29 2016-04-27 1.004 379,811 -64,728 0.02% 381,407
2016-04-26 2016-04-22 0.989 444,539 +129,456 0.02% 439,540
2016-04-15 2016-04-13 0.989 315,083 -64,728 0.02% 311,539
2016-04-12 2016-04-08 0.989 379,811 +64,728 0.02% 375,539
2016-04-07 2016-04-05 0.989 315,083 +16,829 0.02% 311,539
2016-03-30 2016-03-24 0.989 298,254 -64,728 0.02% 294,900
2016-03-29 2016-03-23 1.004 362,982 +64,728 0.02% 364,508
2016-03-24 2016-03-22 1.004 298,254 -32,364 0.02% 299,508
2016-03-23 2016-03-21 1.051 330,618 -64,728 0.02% 347,331
2016-03-21 2016-03-17 1.051 395,346 -32,364 0.02% 415,331
2016-03-17 2016-03-15 1.020 427,710 +51,782 0.02% 436,115
2016-03-16 2016-03-14 1.004 375,928 -19,418 0.02% 377,508
2016-03-08 2016-03-04 0.958 395,346 -53,077 0.02% 378,684
2016-03-07 2016-03-03 0.942 448,423 +53,077 0.02% 422,596
2016-02-01 2016-01-28 0.973 395,346 +32,364 0.02% 384,792
2016-01-28 2016-01-26 0.881 362,982 -64,728 0.02% 319,645
2016-01-26 2016-01-22 0.896 427,710 +64,728 0.02% 383,253
2016-01-20 2016-01-18 0.912 362,982 +32,364 0.02% 330,861
2015-12-22 2015-12-18 0.958 330,618 -64,728 0.02% 316,684
2015-12-18 2015-12-16 0.942 395,346 -129,456 0.02% 372,576
2015-12-17 2015-12-15 0.927 524,802 +129,456 0.03% 486,469
2015-12-16 2015-12-14 0.942 395,346 -51,782 0.02% 372,576
2015-12-15 2015-12-11 0.942 447,128 +116,510 0.02% 421,376
2015-12-14 2015-12-10 0.942 330,618 +32,364 0.02% 311,576
2015-12-08 2015-12-04 0.942 298,254 -64,728 0.02% 281,076
2015-12-07 2015-12-03 0.942 362,982 +64,728 0.02% 342,076
2015-12-02 2015-11-30 0.958 298,254 -64,728 0.02% 285,684
2015-11-26 2015-11-24 0.989 362,982 +64,728 0.02% 358,900
2015-11-23 2015-11-19 0.989 298,254 -74,437 0.02% 294,900
2015-11-18 2015-11-16 0.973 372,691 +64,728 0.02% 362,742
2015-11-13 2015-11-11 0.973 307,963 +9,709 0.02% 299,742
2015-11-12 2015-11-10 0.973 298,254 -97,092 0.02% 290,292
2015-11-10 2015-11-06 0.989 395,346 -58,255 0.02% 390,900
2015-10-28 2015-10-26 1.004 453,601 +32,364 0.02% 455,507
2015-10-27 2015-10-23 1.004 421,237 +64,728 0.02% 423,007
2015-10-23 2015-10-20 0.989 356,509 +56,313 0.02% 352,500
2015-10-20 2015-10-16 0.989 300,196 -48,546 0.02% 296,820
2015-10-19 2015-10-15 1.004 348,742 +48,546 0.02% 350,208
2015-10-15 2015-10-13 1.004 300,196 -28,480 0.02% 301,458
2015-10-14 2015-10-12 1.004 328,676 -95,150 0.02% 330,057
2015-10-13 2015-10-09 0.973 423,826 -3,884 0.02% 412,512
2015-10-12 2015-10-08 0.989 427,710 +129,456 0.02% 422,900
2015-10-09 2015-10-07 0.989 298,254 -32,364 0.02% 294,900
2015-10-08 2015-10-06 0.989 330,618 +32,364 0.02% 326,900
2015-10-06 2015-10-02 0.973 298,254 -64,728 0.02% 290,292
2015-10-05 2015-09-30 0.958 362,982 -64,728 0.02% 347,684
2015-10-02 2015-09-29 0.942 427,710 +64,728 0.02% 403,076
2015-09-30 2015-09-25 0.973 362,982 +97,092 0.02% 353,292
2015-09-25 2015-09-23 0.973 265,890 -64,728 0.01% 258,792
2015-09-24 2015-09-22 0.989 330,618 -97,092 0.02% 326,900
2015-09-21 2015-09-17 0.989 427,710 +32,364 0.02% 422,900
2015-09-17 2015-09-15 0.973 395,346 +64,728 0.02% 384,792
2015-09-15 2015-09-11 0.989 330,618 -64,728 0.02% 326,900
2015-09-14 2015-09-10 0.973 395,346 +97,092 0.02% 384,792
2015-09-02 2015-08-31 1.020 298,254 +9,177 0.02% 304,262
2015-08-27 2015-08-25 0.988 289,077 -62,736 0.02% 285,684
2015-08-25 2015-08-21 1.068 351,813 +23,212 0.02% 375,723
2015-08-24 2015-08-20 1.100 328,601 -62,736 0.02% 361,409
2015-08-21 2015-08-19 1.116 391,337 +125,472 0.02% 436,646
2015-08-20 2015-08-18 1.100 265,865 -35,759 0.01% 292,409
2015-08-17 2015-08-13 1.116 301,624 -31,369 0.02% 336,546
2015-08-14 2015-08-12 1.100 332,993 -31,368 0.02% 366,239
2015-08-13 2015-08-11 1.132 364,361 +94,105 0.02% 412,355
2015-08-11 2015-08-07 1.116 270,256 -87,204 0.01% 301,546
2015-08-07 2015-08-05 1.116 357,460 +79,675 0.02% 398,847
2015-08-06 2015-08-04 1.116 277,785 -55,208 0.01% 309,947
2015-08-05 2015-08-03 1.116 332,993 +62,737 0.02% 371,547
2015-08-04 2015-07-31 1.132 270,256 +31,368 0.01% 305,854
2015-08-03 2015-07-30 1.084 238,888 -62,736 0.01% 258,931
2015-07-31 2015-07-29 1.084 301,624 +62,736 0.02% 326,931
2015-07-30 2015-07-28 1.052 238,888 -38,269 0.01% 251,315
2015-07-29 2015-07-27 1.068 277,157 +38,269 0.01% 295,993
2015-07-28 2015-07-24 1.100 238,888 -62,736 0.01% 262,739
2015-07-23 2015-07-21 1.116 301,624 -30,741 0.02% 336,546
2015-07-22 2015-07-20 1.116 332,365 -31,996 0.02% 370,847
2015-07-21 2015-07-17 1.116 364,361 +125,473 0.02% 406,547
2015-07-20 2015-07-16 1.100 238,888 -62,736 0.01% 262,739
2015-07-17 2015-07-15 1.116 301,624 +62,736 0.02% 336,546
2015-07-10 2015-07-08 1.020 238,888 -56,463 0.01% 243,700
2015-07-07 2015-07-03 1.148 295,351 +12,548 0.02% 338,963
2015-07-06 2015-07-02 1.180 282,803 -62,737 0.01% 333,577
2015-07-03 2015-06-30 1.180 345,540 +125,473 0.02% 407,578
2015-06-19 2015-06-17 1.195 220,067 -6,274 0.01% 263,086
2015-06-17 2015-06-15 1.195 226,341 +12,548 0.01% 270,586
2015-06-15 2015-06-11 1.195 213,793 +18,820 0.01% 255,585
2015-06-12 2015-06-10 1.211 194,973 +12,548 0.01% 236,194
2015-06-10 2015-06-08 1.259 182,425 +12,547 0.01% 229,717
2015-06-05 2015-06-03 1.356 169,878 -18,821 0.01% 230,297
2015-06-04 2015-06-02 1.372 188,699 +16,792 0.01% 258,895
2015-04-27 2015-04-23 1.241 171,907 -18,367 0.01% 213,393
2015-04-20 2015-04-16 1.160 190,274 +12,244 0.01% 220,654
2015-01-23 2015-01-21 1.143 178,030 -12,244 0.01% 203,547
2014-12-10 2014-12-08 1.094 190,274 +30,612 0.01% 208,223
2014-11-21 2014-11-19 1.127 159,662 -12,245 0.01% 179,939
2014-11-18 2014-11-14 1.143 171,907 -18,367 0.01% 196,547
2014-11-05 2014-11-03 1.160 190,274 +18,367 0.01% 220,654
2014-11-04 2014-10-31 1.192 171,907 -12,245 0.01% 204,970
2014-11-03 2014-10-30 1.176 184,152 +12,245 0.01% 216,562
2014-10-31 2014-10-29 1.192 171,907 +30,612 0.01% 204,970
2014-09-15 2014-09-11 1.274 141,295 -6,122 0.01% 180,009
2014-09-12 2014-09-10 1.290 147,417 +183 0.01% 190,217
2014-09-11 2014-09-08 1.373 147,234 -12,244 0.01% 202,125
2014-09-10 2014-09-05 1.138 159,478 +3,889 0.01% 181,555
2014-09-04 2014-09-02 1.122 155,589 -11,946 0.01% 174,523
2014-08-21 2014-08-19 1.105 167,535 +110 0.01% 185,117
2014-08-19 2014-08-15 1.172 167,425 -11,946 0.01% 196,208
2014-08-18 2014-08-14 1.172 179,371 +5,973 0.01% 210,207
2014-08-14 2014-08-12 1.138 173,398 -11,946 0.01% 197,402
2014-08-12 2014-08-08 1.088 185,344 +17,919 0.01% 201,692
2014-06-11 2014-06-09 1.072 167,425 +5,316 0.01% 179,482
2014-05-08 2014-05-05 1.037 162,109 -11,567 0.01% 168,177
2014-02-17 2014-02-13 1.037 173,676 +11,567 0.01% 180,177
2014-01-29 2014-01-27 1.037 162,109 -11,567 0.01% 168,177
2014-01-16 2014-01-14 1.037 173,676 -17,351 0.01% 180,177
2013-12-19 2013-12-17 1.055 191,027 +17,351 0.01% 201,481
2013-10-07 2013-10-03 1.176 173,676 -13,093 0.01% 204,201
2013-09-04 2013-09-02 1.039 186,769 +6,440 0.01% 193,991
2013-08-19 2013-08-15 1.039 180,329 +384 0.01% 187,302
2013-07-25 2013-07-23 1.003 179,945 -42,998 0.01% 180,458
2013-07-22 2013-07-18 1.021 222,943 -12,843 0.01% 227,571
2013-07-18 2013-07-16 0.985 235,786 -558 0.01% 232,236
2013-07-05 2013-07-03 0.985 236,344 +55,840 0.01% 232,785
2013-06-05 2013-06-03 1.129 180,504 +5,918 0.01% 203,865
2013-05-29 2013-05-27 1.148 174,586 +231 0.01% 200,414
2013-05-15 2013-05-13 1.129 174,355 +497 0.01% 196,920
2013-05-13 2013-05-09 1.129 173,858 +497 0.01% 196,359
2013-04-03 2013-03-28 1.129 173,361 -10,802 0.01% 195,798
2013-03-14 2013-03-12 1.166 184,163 -10,802 0.01% 214,817
2013-02-21 2013-02-19 1.203 194,965 +10,802 0.01% 234,637
2013-02-20 2013-02-18 1.185 184,163 +10,802 0.01% 218,227
2013-01-28 2013-01-24 1.203 173,361 -108,019 0.01% 208,637
2013-01-25 2013-01-23 1.222 281,380 -54,010 0.02% 343,846
2013-01-22 2013-01-18 1.166 335,390 +54,010 0.02% 391,216
2013-01-17 2013-01-15 1.129 281,380 -54,010 0.02% 317,797
2013-01-16 2013-01-14 1.148 335,390 -27,005 0.02% 385,007
2013-01-09 2013-01-07 1.129 362,395 +21,604 0.02% 409,297
2013-01-03 2012-12-31 1.111 340,791 -54,010 0.02% 378,587
2012-12-20 2012-12-18 1.129 394,801 +54,010 0.02% 445,897
2012-12-13 2012-12-11 1.129 340,791 -54,010 0.02% 384,897
2012-12-12 2012-12-10 1.148 394,801 +54,010 0.02% 453,207
2012-12-06 2012-12-04 1.092 340,791 -108,020 0.02% 372,277
2012-12-05 2012-12-03 1.092 448,811 -21,604 0.03% 490,277
2012-12-04 2012-11-30 1.092 470,415 +108,020 0.03% 513,877
2012-12-03 2012-11-29 1.111 362,395 -108,020 0.02% 402,587
2012-11-29 2012-11-27 1.092 470,415 +108,020 0.03% 513,877
2012-11-26 2012-11-22 1.111 362,395 -81,015 0.02% 402,587
2012-11-23 2012-11-21 1.092 443,410 +54,010 0.03% 484,377
2012-11-22 2012-11-20 1.111 389,400 -27,005 0.02% 432,587
2012-11-21 2012-11-19 1.148 416,405 +108,020 0.03% 478,007
2012-11-20 2012-11-16 1.148 308,385 +75,614 0.02% 354,007
2012-11-19 2012-11-15 1.129 232,771 -108,020 0.01% 262,897
2012-11-15 2012-11-13 1.074 340,791 +108,020 0.02% 365,967
2012-11-12 2012-11-08 1.092 232,771 -27,005 0.01% 254,277
2012-11-09 2012-11-07 1.111 259,776 -54,010 0.02% 288,587
2012-11-08 2012-11-06 1.074 313,786 +81,015 0.02% 336,967
2012-11-07 2012-11-05 1.111 232,771 -54,010 0.01% 258,587
2012-11-02 2012-10-31 1.111 286,781 -54,010 0.02% 318,587
2012-10-30 2012-10-26 1.092 340,791 +54,010 0.02% 372,277
2012-10-26 2012-10-24 1.111 286,781 +22,684 0.02% 318,587
2012-10-25 2012-10-22 1.111 264,097 -22,684 0.02% 293,387
2012-10-19 2012-10-17 1.129 286,781 -41,048 0.02% 323,897
2012-10-16 2012-10-12 1.074 327,829 -32,406 0.02% 352,048
2012-10-15 2012-10-11 1.074 360,235 +45,368 0.02% 386,848
2012-10-11 2012-10-09 1.092 314,867 -10,802 0.02% 343,958
2012-10-10 2012-10-08 1.092 325,669 -25,924 0.02% 355,758
2012-10-09 2012-10-05 1.092 351,593 +54,010 0.02% 384,077
2012-10-08 2012-10-04 1.055 297,583 +108,019 0.02% 314,058
2012-10-05 2012-10-03 1.074 189,564 -54,009 0.01% 203,568
2012-10-04 2012-09-28 1.074 243,573 -54,010 0.01% 261,567
2012-09-27 2012-09-25 1.074 297,583 +54,010 0.02% 319,567
2012-09-26 2012-09-24 1.074 243,573 -88,577 0.01% 261,567
2012-09-25 2012-09-21 1.055 332,150 +7,562 0.02% 350,538
2012-09-24 2012-09-20 1.037 324,588 +81,015 0.02% 336,548
2012-09-21 2012-09-19 1.055 243,573 -54,010 0.01% 257,058
2012-09-20 2012-09-18 1.037 297,583 +54,010 0.02% 308,548
2012-09-19 2012-09-17 1.055 243,573 -54,010 0.01% 257,058
2012-09-14 2012-09-12 1.037 297,583 -27,005 0.02% 308,548
2012-09-11 2012-09-07 1.018 324,588 +81,015 0.02% 330,538
2012-09-07 2012-09-05 1.037 243,573 -54,010 0.01% 252,548
2012-09-06 2012-09-04 1.037 297,583 +54,010 0.02% 308,548
2012-09-04 2012-08-31 1.112 243,573 +8,399 0.01% 270,909
2012-08-28 2012-08-24 1.112 235,174 -26,074 0.01% 261,567
2012-08-27 2012-08-23 1.112 261,248 -62,577 0.02% 290,568
2012-08-24 2012-08-22 1.055 323,825 +52,147 0.02% 341,538
2012-08-22 2012-08-20 1.112 271,678 -15,644 0.02% 302,168
2012-08-16 2012-08-14 1.093 287,322 +52,148 0.02% 314,058
2012-08-15 2012-08-13 1.112 235,174 -52,148 0.01% 261,567
2012-08-14 2012-08-10 1.093 287,322 +52,148 0.02% 314,058
2012-08-02 2012-07-31 1.093 235,174 -52,148 0.01% 257,058
2012-07-27 2012-07-25 1.055 287,322 -52,147 0.02% 303,039
2012-07-25 2012-07-23 1.055 339,469 +52,147 0.02% 358,038
2012-07-23 2012-07-19 1.074 287,322 -78,221 0.02% 308,548
2012-07-20 2012-07-18 1.055 365,543 -10,430 0.02% 385,538
2012-07-18 2012-07-16 1.055 375,973 +52,148 0.02% 396,539
2012-07-16 2012-07-12 1.055 323,825 +26,074 0.02% 341,538
2012-07-13 2012-07-11 1.074 297,751 +3,128 0.02% 319,748
2012-07-12 2012-07-10 1.074 294,623 -3,128 0.02% 316,389
2012-07-11 2012-07-09 1.074 297,751 +52,147 0.02% 319,748
2012-07-10 2012-07-06 1.074 245,604 -52,147 0.02% 263,748
2012-06-27 2012-06-25 1.093 297,751 +52,147 0.02% 325,458
2012-06-26 2012-06-22 1.093 245,604 -52,147 0.02% 268,458
2012-06-25 2012-06-21 1.055 297,751 -52,148 0.02% 314,038
2012-06-22 2012-06-20 1.074 349,899 +52,148 0.02% 375,748
2012-06-21 2012-06-19 1.093 297,751 -52,148 0.02% 325,458
2012-06-20 2012-06-18 1.093 349,899 +104,295 0.02% 382,458
2012-06-19 2012-06-15 1.131 245,604 -52,147 0.02% 277,878
2012-06-13 2012-06-11 1.151 297,751 -35,283 0.02% 342,787
2012-06-12 2012-06-08 1.112 333,034 -5,038 0.02% 370,186
2012-06-08 2012-06-06 1.112 338,072 +50,380 0.02% 375,786
2012-06-07 2012-06-05 1.092 287,692 -50,380 0.02% 314,075
2012-06-06 2012-06-04 1.072 338,072 +11,588 0.02% 362,365
2012-06-05 2012-06-01 1.092 326,484 +38,792 0.02% 356,425
2012-06-01 2012-05-30 1.092 287,692 -50,380 0.02% 314,075
2012-05-31 2012-05-29 1.092 338,072 +50,380 0.02% 369,076
2012-05-29 2012-05-25 1.112 287,692 -25,190 0.02% 319,786
2012-05-28 2012-05-24 1.092 312,882 +25,190 0.02% 341,575
2012-05-25 2012-05-23 1.112 287,692 -20,152 0.02% 319,786
2012-05-24 2012-05-22 1.112 307,844 -10,076 0.02% 342,186
2012-05-23 2012-05-21 1.072 317,920 +30,228 0.02% 340,765
2012-05-16 2012-05-14 1.131 287,692 -55,418 0.02% 325,496
2012-05-11 2012-05-09 1.131 343,110 +15,114 0.02% 388,197
2012-05-04 2012-05-02 1.191 327,996 +40,304 0.02% 390,628
2012-04-30 2012-04-26 1.171 287,692 -10,076 0.02% 336,917
2012-04-24 2012-04-20 1.171 297,768 -50,380 0.02% 348,717
2012-04-20 2012-04-18 1.151 348,148 +50,380 0.02% 400,807
2012-04-18 2012-04-16 1.171 297,768 -25,190 0.02% 348,717
2012-04-17 2012-04-13 1.171 322,958 +61,967 0.02% 378,217
2012-04-16 2012-04-12 1.151 260,991 -36,777 0.02% 300,467
2012-04-12 2012-04-10 1.171 297,768 +50,380 0.02% 348,717
2012-04-11 2012-04-05 1.171 247,388 -50,380 0.02% 289,717
2012-04-10 2012-04-03 1.171 297,768 +25,190 0.02% 348,717
2012-04-05 2012-04-02 1.151 272,578 -25,190 0.02% 313,807
2012-03-28 2012-03-26 1.171 297,768 +20,152 0.02% 348,717
2012-03-27 2012-03-23 1.191 277,616 -10,076 0.02% 330,628
2012-03-26 2012-03-22 1.251 287,692 +10,076 0.02% 359,759
2012-03-23 2012-03-21 1.251 277,616 +50,380 0.02% 347,159
2012-03-22 2012-03-20 1.231 227,236 -42,823 0.01% 279,648
2012-03-21 2012-03-19 1.251 270,059 -7,557 0.02% 337,709
2012-03-20 2012-03-16 1.251 277,616 +25,190 0.02% 347,159
2012-03-19 2012-03-15 1.270 252,426 +19,144 0.02% 320,669
2012-03-16 2012-03-14 1.251 233,282 -33,754 0.02% 291,719
2012-03-08 2012-03-06 1.231 267,036 -50,380 0.02% 328,628
2012-03-07 2012-03-05 1.251 317,416 -50,380 0.02% 396,929
2012-03-06 2012-03-02 1.270 367,796 +50,380 0.02% 467,230
2012-03-01 2012-02-28 1.290 317,416 -36,777 0.02% 409,530
2012-02-28 2012-02-24 1.251 354,193 -13,603 0.02% 442,919
2012-02-24 2012-02-22 1.290 367,796 -246,861 0.02% 474,530
2012-02-23 2012-02-21 1.231 614,657 +35,266 0.04% 756,429
2012-02-22 2012-02-20 1.231 579,391 +50,380 0.04% 713,028
2012-02-15 2012-02-13 1.191 529,011 -504 0.03% 630,027
2012-02-14 2012-02-10 1.191 529,515 -25,190 0.03% 630,628
2012-02-13 2012-02-09 1.231 554,705 -35,266 0.04% 682,649
2012-02-08 2012-02-06 1.191 589,971 +50,380 0.04% 702,628
2012-02-07 2012-02-03 1.191 539,591 -50,380 0.04% 642,628
2012-02-01 2012-01-30 1.171 589,971 +50,380 0.04% 690,917
2012-01-27 2012-01-20 1.151 539,591 -25,190 0.04% 621,207
2012-01-20 2012-01-18 1.151 564,781 -45,342 0.04% 650,207
2012-01-19 2012-01-17 1.151 610,123 +25,190 0.04% 702,407
2012-01-13 2012-01-11 1.131 584,933 -50,380 0.04% 661,796
2012-01-11 2012-01-09 1.112 635,313 +50,380 0.04% 706,186
2012-01-05 2012-01-03 1.131 584,933 +50,380 0.04% 661,796
2011-12-22 2011-12-20 1.131 534,553 -100,256 0.03% 604,796
2011-12-21 2011-12-19 1.131 634,809 +45,342 0.04% 718,226
2011-12-20 2011-12-16 1.151 589,467 +23,175 0.04% 678,627
2011-12-19 2011-12-15 1.171 566,292 +50,380 0.04% 663,187
2011-12-16 2011-12-14 1.211 515,912 -23,679 0.03% 624,667
2011-12-15 2011-12-13 1.171 539,591 -50,380 0.04% 631,917
2011-12-14 2011-12-12 1.191 589,971 +50,380 0.04% 702,628
2011-12-09 2011-12-07 1.171 539,591 +25,190 0.04% 631,917
2011-12-07 2011-12-05 1.171 514,401 -25,190 0.03% 602,417
2011-12-06 2011-12-02 1.211 539,591 -50,380 0.04% 653,338
2011-12-02 2011-11-30 1.171 589,971 -40,304 0.04% 690,917
2011-12-01 2011-11-29 1.211 630,275 +100,760 0.04% 763,138
2011-11-29 2011-11-25 1.211 529,515 -68,013 0.03% 641,138
2011-11-28 2011-11-24 1.251 597,528 +125,950 0.04% 747,209
2011-11-25 2011-11-23 1.270 471,578 +136,025 0.03% 599,069
2011-11-24 2011-11-22 1.231 335,553 -10,076 0.02% 412,949
2011-11-23 2011-11-21 1.191 345,629 -100,759 0.02% 411,628
2011-11-22 2011-11-18 1.191 446,388 +50,379 0.03% 531,627
2011-11-21 2011-11-17 1.231 396,009 +50,380 0.03% 487,349
2011-11-18 2011-11-16 1.151 345,629 +17,633 0.02% 397,907
2011-11-17 2011-11-15 1.131 327,996 -50,380 0.02% 371,096
2011-11-16 2011-11-14 1.131 378,376 +50,380 0.02% 428,097
2011-11-15 2011-11-11 1.112 327,996 -50,380 0.02% 364,586
2011-11-11 2011-11-09 1.131 378,376 -14,106 0.02% 428,097
2011-11-10 2011-11-08 1.112 392,482 +14,106 0.03% 436,266
2011-11-08 2011-11-04 1.131 378,376 -33,250 0.02% 428,097
2011-11-07 2011-11-03 1.112 411,626 +33,250 0.03% 457,545
2011-11-04 2011-11-02 1.112 378,376 +56,426 0.02% 420,586
2011-11-03 2011-11-01 1.131 321,950 -56,426 0.02% 364,256
2011-11-02 2011-10-31 1.131 378,376 +50,380 0.02% 428,097
2011-11-01 2011-10-28 1.151 327,996 -25,190 0.02% 377,607
2011-10-31 2011-10-27 1.131 353,186 +25,190 0.02% 399,597
2011-10-28 2011-10-26 1.072 327,996 -95,721 0.02% 351,565
2011-10-27 2011-10-25 1.072 423,717 -70,532 0.03% 454,164
2011-10-26 2011-10-24 1.092 494,249 +70,532 0.03% 539,575
2011-10-25 2011-10-21 1.052 423,717 -29,724 0.03% 445,754
2011-10-24 2011-10-20 1.012 453,441 +105,293 0.03% 459,023
2011-10-21 2011-10-19 1.032 348,148 -5,038 0.02% 359,344
2011-10-20 2011-10-18 1.032 353,186 -25,190 0.02% 364,544
2011-10-19 2011-10-17 1.092 378,376 +50,380 0.02% 413,076
2011-10-18 2011-10-14 1.052 327,996 -50,380 0.02% 345,055
2011-10-17 2011-10-13 1.072 378,376 +50,380 0.02% 405,565
2011-10-14 2011-10-12 1.032 327,996 -58,440 0.02% 338,544
2011-10-13 2011-10-11 0.992 386,436 +62,974 0.03% 383,523
2011-10-12 2011-10-10 0.992 323,462 -12,595 0.02% 321,023
2011-10-10 2011-10-06 0.963 336,057 +58,441 0.02% 323,518
2011-10-06 2011-10-03 0.943 277,616 -50,380 0.02% 261,747
2011-10-04 2011-09-30 0.973 327,996 -49,372 0.02% 319,013
2011-10-03 2011-09-28 0.983 377,368 -16,122 0.02% 370,778
2011-09-30 2011-09-27 0.992 393,490 +25,190 0.03% 390,523
2011-09-28 2011-09-26 0.963 368,300 -55,417 0.02% 354,558
2011-09-27 2011-09-23 1.012 423,717 +30,227 0.03% 428,933
2011-09-23 2011-09-21 1.112 393,490 -35,769 0.03% 437,386
2011-09-22 2011-09-20 1.092 429,259 -50,380 0.03% 468,625
2011-09-21 2011-09-19 1.092 479,639 -50,380 0.03% 523,625
2011-09-20 2011-09-16 1.131 530,019 +100,760 0.03% 599,666
2011-09-19 2011-09-15 1.131 429,259 +25,190 0.03% 485,666
2011-09-16 2011-09-14 1.112 404,069 -40,808 0.03% 449,145
2011-09-12 2011-09-08 1.191 444,877 +61,463 0.03% 529,828
2011-09-09 2011-09-07 1.171 383,414 +10,076 0.02% 449,018
2011-09-08 2011-09-06 1.272 373,338 -10,076 0.02% 474,764
2011-09-07 2011-09-05 1.251 383,414 +12,369 0.02% 479,713
2011-09-06 2011-09-02 1.272 371,045 -73,132 0.02% 471,848
2011-09-05 2011-09-01 1.272 444,177 -24,378 0.03% 564,848
2011-09-02 2011-08-31 1.272 468,555 +48,755 0.03% 595,849
2011-08-31 2011-08-29 1.231 419,800 +48,755 0.03% 516,628
2011-08-29 2011-08-25 1.231 371,045 -31,203 0.02% 456,627
2011-08-26 2011-08-24 1.210 402,248 -66,307 0.03% 486,777
2011-08-25 2011-08-23 1.190 468,555 +48,755 0.03% 557,407
2011-08-24 2011-08-22 1.210 419,800 +48,755 0.03% 508,017
2011-08-23 2011-08-19 1.210 371,045 -48,755 0.02% 449,017
2011-08-22 2011-08-18 1.251 419,800 -48,755 0.03% 525,238
2011-08-19 2011-08-17 1.251 468,555 +20,965 0.03% 586,238
2011-08-18 2011-08-16 1.251 447,590 -20,965 0.03% 560,008
2011-08-17 2011-08-15 1.251 468,555 -58,993 0.03% 586,238
2011-08-16 2011-08-12 1.210 527,548 +53,630 0.04% 638,407
2011-08-15 2011-08-11 1.231 473,918 +19,502 0.03% 583,228
2011-08-12 2011-08-10 1.251 454,416 +10,239 0.03% 568,548
2011-08-10 2011-08-08 1.251 444,177 +97,509 0.03% 555,738
2011-08-09 2011-08-05 1.292 346,668 -24,377 0.02% 447,959
2011-08-08 2011-08-04 1.354 371,045 +82,883 0.02% 502,290
2011-08-05 2011-08-03 1.374 288,162 -97,510 0.02% 396,000
2011-08-04 2011-08-02 1.374 385,672 +48,755 0.03% 530,001
2011-08-03 2011-08-01 1.374 336,917 -24,377 0.02% 463,001
2011-07-25 2011-07-21 1.374 361,294 -53,143 0.02% 496,500
2011-07-18 2011-07-14 1.395 414,437 +53,143 0.03% 578,031
2011-07-14 2011-07-12 1.374 361,294 +24,377 0.02% 496,500
2011-07-11 2011-07-07 1.436 336,917 +73,132 0.02% 483,732
2011-07-07 2011-07-05 1.415 263,785 +23,890 0.02% 373,322
2011-07-06 2011-07-04 1.436 239,895 +487 0.02% 344,432
2011-06-30 2011-06-28 1.395 239,408 -48,754 0.02% 333,912
2011-06-29 2011-06-27 1.374 288,162 +48,754 0.02% 396,000
2011-06-28 2011-06-24 1.395 239,408 -24,377 0.02% 333,912
2011-06-24 2011-06-22 1.374 263,785 +38,029 0.02% 362,501
2011-06-23 2011-06-21 1.374 225,756 -73,132 0.02% 310,240
2011-06-21 2011-06-17 1.333 298,888 -13,652 0.02% 398,479
2011-06-17 2011-06-15 1.415 312,540 +73,132 0.02% 442,322
2011-06-16 2011-06-14 1.415 239,408 +24,378 0.02% 338,822
2011-06-09 2011-06-07 1.477 215,030 -10,239 0.01% 317,552
2011-06-08 2011-06-03 1.477 225,269 +48,755 0.02% 332,673
2011-06-03 2011-06-01 1.580 176,514 -14,627 0.01% 278,973
2011-06-02 2011-05-31 1.538 191,141 -42,357 0.01% 294,035
2011-06-01 2011-05-30 1.517 233,498 +47,454 0.02% 354,273
2011-05-31 2011-05-27 1.538 186,044 -9,491 0.01% 286,194
2011-05-27 2011-05-25 1.517 195,535 -4,745 0.01% 296,674
2011-05-26 2011-05-24 1.538 200,280 -44,607 0.01% 308,094
2011-05-24 2011-05-20 1.538 244,887 -56,946 0.02% 376,713
2011-05-23 2011-05-19 1.538 301,833 +56,946 0.02% 464,314
2011-05-19 2011-05-17 1.538 244,887 -77,351 0.02% 376,713
2011-05-16 2011-05-12 1.538 322,238 -65,013 0.02% 495,703
2011-05-13 2011-05-11 1.559 387,251 +47,455 0.03% 603,874
2011-05-12 2011-05-09 1.559 339,796 +47,454 0.02% 529,874
2011-05-11 2011-05-06 1.559 292,342 -2,847 0.02% 455,874
2011-05-06 2011-05-04 1.559 295,189 -14,236 0.02% 460,314
2011-05-05 2011-05-03 1.559 309,425 -33,219 0.02% 482,513
2011-05-04 2011-04-29 1.580 342,644 +23,728 0.02% 541,535
2011-04-28 2011-04-26 1.623 318,916 -17,084 0.02% 517,475
2011-04-27 2011-04-21 1.623 336,000 +47,455 0.02% 545,196
2011-04-26 2011-04-20 1.602 288,545 +17,083 0.02% 462,114
2011-04-20 2011-04-18 1.644 271,462 +47,455 0.02% 446,196
2011-04-19 2011-04-15 1.665 224,007 -94,909 0.02% 372,916
2011-04-08 2011-04-06 1.559 318,916 +9,491 0.02% 497,314
2011-04-04 2011-03-31 1.496 309,425 -14,237 0.02% 462,952
2011-04-01 2011-03-30 1.496 323,662 +47,455 0.02% 484,253
2011-03-29 2011-03-25 1.517 276,207 -47,455 0.02% 419,073
2011-03-25 2011-03-23 1.496 323,662 +23,728 0.02% 484,253
2011-03-22 2011-03-18 1.454 299,934 +23,727 0.02% 436,111
2011-03-21 2011-03-17 1.433 276,207 +47,454 0.02% 395,791
2011-03-18 2011-03-16 1.454 228,753 -47,454 0.02% 332,612
2011-03-16 2011-03-14 1.475 276,207 +47,454 0.02% 407,432
2011-02-24 2011-02-22 1.517 228,753 -47,454 0.02% 347,074
2011-02-23 2011-02-21 1.559 276,207 +47,454 0.02% 430,714
2011-02-22 2011-02-18 1.602 228,753 -9,491 0.02% 366,355
2011-02-21 2011-02-17 1.580 238,244 +164 0.02% 376,535
2011-02-10 2011-02-08 1.623 238,080 +164 0.02% 386,310
2011-02-08 2011-02-02 1.623 237,916 -4,746 0.02% 386,044
2011-02-07 2011-01-31 1.580 242,662 -9,491 0.02% 383,518
2011-01-31 2011-01-27 1.602 252,153 -9,490 0.02% 403,831
2011-01-27 2011-01-25 1.623 261,643 -9,491 0.02% 424,543
2011-01-14 2011-01-12 1.707 271,134 -9,491 0.02% 462,798
2011-01-13 2011-01-11 1.686 280,625 +9,491 0.02% 473,084
2011-01-11 2011-01-07 1.686 271,134 -9,491 0.02% 457,084
2010-12-29 2010-12-24 1.580 280,625 +9,491 0.02% 443,517
2010-12-22 2010-12-20 1.580 271,134 +9,491 0.02% 428,516
2010-12-16 2010-12-14 1.644 261,643 -18,982 0.02% 430,057
2010-12-14 2010-12-10 1.644 280,625 +18,982 0.02% 461,257
2010-12-09 2010-12-07 1.665 261,643 +9,490 0.02% 435,571
2010-12-07 2010-12-03 1.686 252,153 -37,963 0.02% 425,086
2010-12-02 2010-11-30 1.665 290,116 +9,491 0.02% 482,971
2010-11-16 2010-11-12 1.707 280,625 -80,673 0.02% 478,998
2010-11-15 2010-11-11 1.707 361,298 -4,745 0.02% 616,698
2010-11-10 2010-11-08 1.665 366,043 +14,236 0.03% 609,371
2010-11-08 2010-11-04 1.686 351,807 +47,454 0.02% 593,085
2010-11-05 2010-11-03 1.686 304,353 +4,746 0.02% 513,086
2010-11-04 2010-11-02 1.707 299,607 +9,491 0.02% 511,398
2010-11-01 2010-10-28 1.707 290,116 +9,491 0.02% 495,198
2010-10-22 2010-10-20 1.686 280,625 +9,491 0.02% 473,084
2010-10-20 2010-10-18 1.707 271,134 +4,745 0.02% 462,798
2010-10-19 2010-10-15 1.728 266,389 +18,982 0.02% 460,312
2010-10-08 2010-10-06 1.686 247,407 +9,491 0.02% 417,085
2010-10-07 2010-10-05 1.686 237,916 +9,491 0.02% 401,085
2010-09-30 2010-09-28 1.749 228,425 +18,982 0.02% 399,525
2010-09-29 2010-09-27 1.897 209,443 -23,728 0.01% 397,220
2010-09-28 2010-09-24 1.517 233,171 -4,745 0.02% 353,777
2010-09-27 2010-09-22 1.538 237,916 +9,491 0.02% 365,990
2010-09-24 2010-09-21 1.517 228,425 -56,946 0.02% 346,576
2010-09-14 2010-09-10 1.454 285,371 +271 0.02% 414,936
2010-09-10 2010-09-08 1.496 285,100 -9,491 0.02% 426,558
2010-09-08 2010-09-06 1.476 294,591 +8,539 0.02% 434,735
2010-09-06 2010-09-02 1.432 286,052 -36,863 0.02% 409,718
2010-09-02 2010-08-31 1.411 322,915 +46,079 0.02% 455,510
2010-08-26 2010-08-24 1.432 276,836 +4,607 0.02% 396,518
2010-08-23 2010-08-19 1.476 272,229 -27,647 0.02% 401,735
2010-08-04 2010-08-02 1.432 299,876 -13,824 0.02% 429,519
2010-08-03 2010-07-30 1.432 313,700 +9,216 0.02% 449,319
2010-08-02 2010-07-29 1.432 304,484 +32,255 0.02% 436,119
2010-07-30 2010-07-28 1.367 272,229 +23,040 0.02% 372,196
2010-07-29 2010-07-27 1.367 249,189 +9,216 0.02% 340,695
2010-07-13 2010-07-09 1.367 239,973 -461 0.02% 328,095
2010-07-05 2010-06-30 1.367 240,434 -9,216 0.02% 328,725
2010-06-09 2010-06-07 1.324 249,650 +9,216 0.02% 330,490
2010-05-24 2010-05-19 1.477 240,434 +46,079 0.02% 355,141
2010-05-20 2010-05-18 1.499 194,355 +6,113 0.01% 291,428
2010-05-10 2010-05-06 1.499 188,242 -22,341 0.01% 282,262
2010-05-03 2010-04-29 1.567 210,583 -26,810 0.02% 329,900
2010-04-28 2010-04-26 1.544 237,393 -22,341 0.02% 366,587
2010-04-27 2010-04-23 1.567 259,734 -22,342 0.02% 406,900
2010-04-26 2010-04-22 1.567 282,076 -55,704 0.02% 441,901
2010-04-23 2010-04-21 1.477 337,780 +13,405 0.02% 498,929
2010-04-22 2010-04-20 1.522 324,375 -13,405 0.02% 493,647
2010-04-21 2010-04-19 1.499 337,780 -26,810 0.02% 506,488
2010-04-20 2010-04-16 1.522 364,590 +67,024 0.03% 554,848
2010-04-19 2010-04-15 1.544 297,566 +17,873 0.02% 459,508
2010-04-16 2010-04-14 1.544 279,693 +40,215 0.02% 431,908
2010-04-15 2010-04-13 1.544 239,478 +40,214 0.02% 369,807
2010-04-14 2010-04-12 1.589 199,264 -40,214 0.01% 316,627
2010-04-13 2010-04-09 1.611 239,478 -62,556 0.02% 385,886
2010-04-12 2010-04-08 1.567 302,034 -116,175 0.02% 473,167
2010-04-09 2010-04-07 1.522 418,209 +13,405 0.03% 636,448
2010-04-08 2010-04-01 1.522 404,804 +125,111 0.03% 616,048
2010-04-07 2010-03-31 1.567 279,693 +62,556 0.02% 438,168
2010-03-31 2010-03-29 1.611 217,137 -31,278 0.02% 349,886
2010-03-30 2010-03-26 1.634 248,415 +49,151 0.02% 405,846
2010-03-26 2010-03-24 1.634 199,264 -4,468 0.01% 325,546
2010-03-24 2010-03-22 1.656 203,732 +4,468 0.01% 337,405
2010-03-23 2010-03-19 1.679 199,264 +13,405 0.01% 334,465
2010-03-22 2010-03-18 1.746 185,859 -17,873 0.01% 324,443
2010-03-19 2010-03-17 1.567 203,732 +13,405 0.01% 319,167
2010-03-18 2010-03-16 1.790 190,327 -97,409 0.01% 340,762
2010-02-09 2010-02-05 1.298 287,736 +8,937 0.02% 373,493
2010-01-26 2010-01-22 1.343 278,799 -13,405 0.02% 374,372
2010-01-19 2010-01-15 1.388 292,204 +13,405 0.02% 405,451
2010-01-07 2010-01-05 1.410 278,799 -8,937 0.02% 393,090
2009-12-28 2009-12-22 1.320 287,736 -8,936 0.02% 379,933
2009-12-21 2009-12-17 1.320 296,672 +67,024 0.02% 391,732
2009-12-18 2009-12-16 1.343 229,648 +17,873 0.02% 308,372
2009-12-17 2009-12-15 1.343 211,775 +10,277 0.02% 284,372
2009-12-16 2009-12-14 1.365 201,498 +49,151 0.01% 275,081
2009-12-07 2009-12-03 1.432 152,347 -8,937 0.01% 218,210
2009-12-04 2009-12-02 1.343 161,284 +8,937 0.01% 216,572
2009-12-03 2009-12-01 1.343 152,347 -261 0.01% 204,572
2009-11-25 2009-11-23 1.523 152,608 +4,624 0.01% 232,459
2009-11-20 2009-11-18 1.523 147,984 -12,999 0.01% 225,415
2009-11-16 2009-11-12 1.477 160,983 +34,663 0.01% 237,785
2009-11-12 2009-11-10 1.523 126,320 +8,666 0.01% 192,416
2009-11-10 2009-11-06 1.546 117,654 -60,660 0.01% 181,931
2009-11-09 2009-11-05 1.523 178,314 -60,660 0.01% 271,615
2009-11-06 2009-11-04 1.454 238,974 -34,663 0.02% 347,469
2009-11-02 2009-10-29 1.385 273,637 -25,997 0.02% 378,923
2009-10-30 2009-10-28 1.408 299,634 +34,663 0.02% 421,838
2009-10-29 2009-10-27 1.408 264,971 +60,660 0.02% 373,038
2009-10-13 2009-10-09 1.385 204,311 -38,996 0.02% 282,923
2009-10-09 2009-10-07 1.339 243,307 +43,329 0.02% 325,692
2009-09-30 2009-09-28 1.385 199,978 -21,665 0.02% 276,922
2009-09-29 2009-09-25 1.431 221,643 +64,993 0.02% 317,154
2009-09-28 2009-09-24 1.454 156,650 +43,329 0.01% 227,769
2009-09-23 2009-09-21 1.454 113,321 +21,664 0.01% 164,769
2009-09-18 2009-09-16 1.500 91,657 -43,328 0.01% 137,500
2009-09-11 2009-09-09 1.500 134,985 +43,328 0.01% 202,499
2009-09-08 2009-09-04 1.500 91,657 +7,800 0.01% 137,500
2009-08-18 2009-08-14 1.639 83,857 -21,665 0.01% 137,411
2009-08-17 2009-08-13 1.662 105,522 +5,200 0.01% 175,348
2009-08-10 2009-08-06 1.662 100,322 +12,998 0.01% 166,707
2009-08-03 2009-07-30 1.639 87,324 -17,331 0.01% 143,092
2009-07-24 2009-07-22 1.454 104,655 +17,331 0.01% 152,169
2009-07-16 2009-07-14 1.477 87,324 -12,998 0.01% 128,985
2009-07-15 2009-07-13 1.477 100,322 +30,330 0.01% 148,184
2009-07-13 2009-07-09 1.385 69,992 -86,658 0.01% 96,922
2009-07-10 2009-07-08 1.339 156,650 +43,329 0.01% 209,692
2009-07-07 2009-07-03 1.362 113,321 +17,331 0.01% 154,307
2009-07-02 2009-06-29 1.362 95,990 -8,665 0.01% 130,708
2009-06-19 2009-06-17 1.339 104,655 +8,665 0.01% 140,092
2009-06-18 2009-06-16 1.362 95,990 -4,332 0.01% 130,708
2009-06-11 2009-06-09 1.477 100,322 -25,998 0.01% 148,184
2009-06-09 2009-06-05 1.500 126,320 +12,999 0.01% 189,500
2009-06-08 2009-06-04 1.523 113,321 +12,999 0.01% 172,615
2009-06-05 2009-06-03 1.569 100,322 -4,333 0.01% 157,445
2009-06-04 2009-06-02 1.477 104,655 -112,508 0.01% 154,584
2009-06-03 2009-06-01 1.431 217,163 +86,658 0.02% 310,743
2009-06-02 2009-05-29 1.408 130,505 -4,333 0.01% 183,731
2009-06-01 2009-05-27 1.408 134,838 -25,997 0.01% 189,831
2009-05-29 2009-05-26 1.408 160,835 +69,326 0.01% 226,430
2009-05-27 2009-05-25 1.454 91,509 -255,640 0.01% 133,054
2009-05-26 2009-05-22 1.269 347,149 -17,331 0.03% 440,659
2009-05-25 2009-05-21 1.316 364,480 -151,650 0.03% 479,483
2009-05-22 2009-05-20 1.292 516,130 -99,656 0.04% 667,070
2009-05-21 2009-05-19 1.316 615,786 +385,625 0.05% 810,082
2009-05-20 2009-05-18 1.223 230,161 +30,330 0.02% 281,535
2009-05-18 2009-05-14 1.200 199,831 +38,996 0.02% 239,823
2009-05-15 2009-05-13 1.223 160,835 +12,998 0.01% 196,735
2009-05-14 2009-05-12 1.223 147,837 -17,331 0.01% 180,835
2009-05-13 2009-05-11 1.177 165,168 -69,326 0.01% 194,411
2009-05-11 2009-05-07 1.223 234,494 -25,997 0.02% 286,835
2009-05-08 2009-05-06 1.200 260,491 +73,659 0.02% 312,623
2009-05-06 2009-05-04 1.131 186,832 -86,658 0.01% 211,287
2009-05-04 2009-04-29 1.085 273,490 +77,992 0.02% 296,663
2009-04-30 2009-04-28 1.062 195,498 +12,998 0.01% 207,551
2009-04-29 2009-04-27 1.085 182,500 +8,666 0.01% 197,964
2009-04-24 2009-04-22 1.119 173,834 +43,329 0.01% 194,581
2009-04-20 2009-04-16 1.177 130,505 -433 0.01% 153,611
2009-04-17 2009-04-15 1.294 130,938 -25,998 0.01% 169,463
2009-04-16 2009-04-14 1.270 156,936 +5,813 0.01% 199,349
2009-04-14 2009-04-08 1.186 151,123 -41,724 0.01% 179,288
2009-04-09 2009-04-07 1.246 192,847 -70,931 0.02% 240,343
2009-04-08 2009-04-06 1.222 263,778 -155,213 0.02% 322,421
2009-04-07 2009-04-03 1.198 418,991 +16,690 0.03% 502,099
2009-04-06 2009-04-02 1.174 402,301 +54,241 0.03% 472,457
2009-04-01 2009-03-30 1.102 348,060 -15,021 0.03% 383,731
2009-03-31 2009-03-27 1.126 363,081 -54,241 0.03% 408,993
2009-03-30 2009-03-26 1.114 417,322 +25,325 0.03% 465,092
2009-03-27 2009-03-25 1.102 391,997 -25,034 0.03% 432,171
2009-03-26 2009-03-24 1.126 417,031 +77,606 0.03% 469,765
2009-03-25 2009-03-23 1.091 339,425 +58,414 0.03% 370,144
2009-03-24 2009-03-20 1.067 281,011 +88,454 0.02% 299,708
2009-03-23 2009-03-19 1.150 192,557 +8,345 0.02% 221,521
2009-03-20 2009-03-18 1.150 184,212 +338 0.01% 211,921
2009-03-19 2009-03-17 1.174 183,874 -12,517 0.01% 215,939
2009-03-18 2009-03-16 1.162 196,391 +12,517 0.02% 228,285
2009-03-17 2009-03-13 1.186 183,874 -4,172 0.01% 218,143
2009-03-13 2009-03-11 1.186 188,046 +41,724 0.01% 223,092
2009-03-09 2009-03-05 1.067 146,322 -41,724 0.01% 156,057
2009-03-06 2009-03-04 1.102 188,046 +41,724 0.01% 207,318
2009-03-05 2009-03-03 1.043 146,322 +4,172 0.01% 152,551
2009-03-03 2009-02-27 1.126 142,150 -41,724 0.01% 160,125
2009-02-26 2009-02-24 1.186 183,874 +66,758 0.01% 218,143
2009-02-25 2009-02-23 1.246 117,116 -17,107 0.01% 145,960
2009-02-24 2009-02-20 1.270 134,223 -8,344 0.01% 170,497
2009-02-23 2009-02-19 1.222 142,567 +25,451 0.01% 174,263
2009-02-18 2009-02-16 1.366 117,116 -4,172 0.01% 159,995
2009-02-16 2009-02-12 1.342 121,288 +20,862 0.01% 162,787
2009-02-12 2009-02-10 1.390 100,426 +4,172 0.01% 139,601
2009-02-11 2009-02-09 1.438 96,254 -41,724 0.01% 138,416
2009-02-10 2009-02-06 1.318 137,978 +20,862 0.01% 181,881
2009-02-09 2009-02-05 1.318 117,116 -45,896 0.01% 154,381
2009-02-06 2009-02-04 1.270 163,012 +87,620 0.01% 207,067
2009-02-04 2009-02-02 1.294 75,392 -41,724 0.01% 97,574
2009-01-23 2009-01-21 1.174 117,116 -175,240 0.01% 137,539
2009-01-20 2009-01-16 1.150 292,356 -8,345 0.02% 336,332
2009-01-19 2009-01-15 1.091 300,701 -20,862 0.02% 327,915
2009-01-16 2009-01-14 1.114 321,563 -8,345 0.03% 358,372
2009-01-14 2009-01-12 1.079 329,908 +20,862 0.03% 355,812
2009-01-13 2009-01-09 1.150 309,046 -29,206 0.02% 355,532
2009-01-12 2009-01-08 1.126 338,252 +20,861 0.03% 381,025
2009-01-09 2009-01-07 1.174 317,391 +37,552 0.02% 372,740
2009-01-08 2009-01-06 1.174 279,839 +58,414 0.02% 328,639
2009-01-07 2009-01-05 1.198 221,425 +146,033 0.02% 265,345
2009-01-05 2008-12-31 1.174 75,392 -237,826 0.01% 88,539
2009-01-02 2008-12-29 1.007 313,218 -41,724 0.02% 315,291
2008-12-29 2008-12-22 1.162 354,942 -74,269 0.03% 412,586
2008-12-23 2008-12-19 0.911 429,211 +41,724 0.03% 390,903
2008-12-22 2008-12-18 0.911 387,487 -41,724 0.03% 352,903
2008-12-19 2008-12-17 0.887 429,211 +41,724 0.03% 380,616
2008-12-18 2008-12-16 0.899 387,487 -834 0.03% 348,260
2008-12-17 2008-12-15 0.911 388,321 +20,862 0.03% 353,663
2008-12-16 2008-12-12 0.911 367,459 +8,345 0.03% 334,663
2008-12-15 2008-12-11 0.923 359,114 +20,862 0.03% 331,366
2008-12-12 2008-12-10 0.935 338,252 +58,413 0.03% 316,169
2008-12-11 2008-12-09 0.923 279,839 -83,448 0.02% 258,216
2008-12-10 2008-12-08 0.983 363,287 +249,926 0.03% 356,984
2008-12-09 2008-12-05 0.863 113,361 -311 0.01% 97,810
2008-12-04 2008-12-02 0.863 113,672 -52,155 0.01% 98,078
2008-12-03 2008-12-01 0.911 165,827 +10,431 0.01% 151,027
2008-11-28 2008-11-26 0.987 155,396 +47,707 0.01% 153,321
2008-11-20 2008-11-18 0.974 107,689 -39,528 0.01% 104,889
2008-11-18 2008-11-14 1.025 147,217 +19,764 0.01% 150,837
2008-11-17 2008-11-13 1.025 127,453 -138,348 0.01% 130,587
2008-11-14 2008-11-12 1.063 265,801 +79,056 0.02% 282,424
2008-11-13 2008-11-11 1.025 186,745 +79,056 0.02% 191,337
2008-11-12 2008-11-10 0.999 107,689 -67,198 0.01% 107,613
2008-11-11 2008-11-07 0.987 174,887 +19,764 0.01% 172,551
2008-11-10 2008-11-06 0.936 155,123 +39,528 0.01% 145,202
2008-11-06 2008-11-04 0.936 115,595 +7,906 0.01% 108,202
2008-11-05 2008-11-03 0.885 107,689 -98,820 0.01% 95,353
2008-11-04 2008-10-31 0.911 206,509 +39,528 0.02% 188,078
2008-10-31 2008-10-29 0.810 166,981 -59,292 0.01% 135,180
2008-10-30 2008-10-28 0.797 226,273 +118,584 0.02% 180,318
2008-10-29 2008-10-27 0.746 107,689 -39,528 0.01% 80,369
2008-10-28 2008-10-24 0.848 147,217 +39,528 0.01% 124,767
2008-10-24 2008-10-22 0.898 107,689 -15,811 0.01% 96,715
2008-10-23 2008-10-21 0.936 123,500 +15,811 0.01% 115,602
2008-10-21 2008-10-17 0.936 107,689 -7,906 0.01% 100,802
2008-10-20 2008-10-16 0.999 115,595 +7,906 0.01% 115,513
2008-10-13 2008-10-09 0.936 107,689 -1,976 0.01% 100,802
2008-10-08 2008-10-03 0.974 109,665 -39,528 0.01% 106,813
2008-10-06 2008-10-02 0.987 149,193 +39,528 0.01% 147,200
2008-10-03 2008-09-30 0.911 109,665 +3,952 0.01% 99,877
2008-10-02 2008-09-29 0.936 105,713 +1,977 0.01% 98,952
2008-09-25 2008-09-23 1.037 103,736 +19,764 0.01% 107,599
2008-09-08 2008-09-04 1.265 83,972 -19,764 0.01% 106,219
2008-09-03 2008-09-01 1.290 103,736 -39,528 0.01% 133,843
2008-09-01 2008-08-28 1.265 143,264 -3,953 0.01% 181,219
2008-08-29 2008-08-27 1.366 147,217 +39,528 0.01% 201,117
2008-08-27 2008-08-25 1.151 107,689 -3,953 0.01% 123,959
2008-08-26 2008-08-21 1.151 111,642 -39,528 0.01% 128,509
2008-08-25 2008-08-20 1.126 151,170 +43,481 0.01% 170,185
2008-08-21 2008-08-19 1.100 107,689 +19,764 0.01% 118,510
2008-08-20 2008-08-18 1.126 87,925 -39,528 0.01% 98,985
2008-08-18 2008-08-14 1.151 127,453 +39,864 0.01% 146,709
2008-08-13 2008-08-11 1.151 87,589 -39,528 0.01% 100,822
2008-08-12 2008-08-08 1.202 127,117 +19,764 0.01% 152,754
2008-08-11 2008-08-07 1.214 107,353 -19,764 0.01% 130,362
2008-08-08 2008-08-05 1.252 127,117 -59,292 0.01% 159,186
2008-08-07 2008-08-04 1.341 186,409 -31,622 0.02% 249,942
2008-08-05 2008-08-01 1.316 218,031 +60,082 0.02% 286,825
2008-08-04 2008-07-31 1.341 157,949 -7,905 0.01% 211,782
2008-08-01 2008-07-30 1.417 165,854 +26,879 0.01% 234,969
2008-07-31 2008-07-29 1.391 138,975 -7,906 0.01% 193,373
2008-07-30 2008-07-28 1.442 146,881 +39,528 0.01% 211,805
2008-07-29 2008-07-25 1.518 107,353 -15,811 0.01% 162,953
2008-07-28 2008-07-24 1.518 123,164 -39,528 0.01% 186,952
2008-07-25 2008-07-23 1.569 162,692 +19,764 0.01% 255,184
2008-07-24 2008-07-22 1.619 142,928 -19,764 0.01% 231,416
2008-07-22 2008-07-18 1.594 162,692 +19,764 0.01% 259,300
2008-07-21 2008-07-17 1.619 142,928 +19,764 0.01% 231,416
2008-07-16 2008-07-14 1.695 123,164 -23,717 0.01% 208,764
2008-07-15 2008-07-11 1.771 146,881 +19,764 0.01% 260,112
2008-07-10 2008-07-08 1.720 127,117 +3,953 0.01% 218,680
2008-07-09 2008-07-07 1.771 123,164 +19,764 0.01% 218,111
2008-07-08 2008-07-04 1.796 103,400 -3,953 0.01% 185,727
2008-07-07 2008-07-03 1.746 107,353 -39,528 0.01% 187,396
2008-07-04 2008-07-02 1.796 146,881 +39,528 0.01% 263,827
2008-07-03 2008-06-30 1.872 107,353 -9,487 0.01% 200,975
2008-07-02 2008-06-27 1.847 116,840 -30,041 0.01% 215,780
2008-06-26 2008-06-24 1.973 146,881 +3,953 0.01% 289,839
2008-06-25 2008-06-23 2.024 142,928 +53,362 0.01% 289,270
2008-06-23 2008-06-19 1.847 89,566 -37,551 0.01% 165,410
2008-06-20 2008-06-18 1.872 127,117 +39,528 0.01% 237,975
2008-06-19 2008-06-17 1.847 87,589 -39,528 0.01% 161,759
2008-06-18 2008-06-16 1.847 127,117 +19,764 0.01% 234,759
2008-06-17 2008-06-13 1.821 107,353 -39,528 0.01% 195,543
2008-06-16 2008-06-12 1.897 146,881 +39,528 0.01% 278,691
2008-06-13 2008-06-11 1.948 107,353 -7,906 0.01% 209,123
2008-06-12 2008-06-10 1.948 115,259 -39,528 0.01% 224,523
2008-06-06 2008-06-04 2.024 154,787 +67,198 0.01% 313,271
2008-05-30 2008-05-28 1.973 87,589 -11,859 0.01% 172,838
2008-05-29 2008-05-27 1.973 99,448 +9,882 0.01% 196,240
2008-05-26 2008-05-22 2.049 89,566 -3,952 0.01% 183,537
2008-05-15 2008-05-13 2.176 93,518 -11,859 0.01% 203,465
2008-05-14 2008-05-09 2.150 105,377 +15,811 0.01% 226,600
2008-05-13 2008-05-08 2.201 89,566 +3,953 0.01% 197,133
2008-05-06 2008-05-02 2.302 85,613 +19,764 0.01% 197,096
2008-05-05 2008-04-30 2.277 65,849 -7,905 0.01% 149,930
2008-04-30 2008-04-28 2.277 73,754 -27,670 0.01% 167,928
2008-04-29 2008-04-25 2.024 101,424 +11,858 0.01% 205,271
2008-04-28 2008-04-24 2.049 89,566 +15,812 0.01% 183,537
2008-04-25 2008-04-23 2.125 73,754 -3,806 0.01% 156,733
2008-04-24 2008-04-22 2.024 77,560 +1,977 0.01% 156,973
2008-04-23 2008-04-21 2.100 75,583 -3,953 0.01% 158,708
2008-04-21 2008-04-17 2.176 79,536 +3,953 0.01% 173,045
2008-04-18 2008-04-16 2.253 75,583 -3,953 0.01% 170,271
2008-04-17 2008-04-15 2.227 79,536 -9,757 0.01% 177,116
2008-04-15 2008-04-11 2.408 89,293 +7,723 0.01% 215,029
2008-04-10 2008-04-08 2.512 81,570 +11,586 0.01% 204,880
2008-04-09 2008-04-07 2.563 69,984 -27,033 0.01% 179,403
2008-04-08 2008-04-03 2.382 97,017 +11,585 0.01% 231,117
2008-04-07 2008-04-02 2.460 85,432 +23,172 0.01% 210,155
2008-04-03 2008-04-01 2.615 62,260 +21,241 0.01% 162,827
2008-03-28 2008-03-26 2.356 41,019 +1,931 0.00% 96,655
2008-03-03 2008-02-28 1.010 39,088 -38,620 0.00% 39,473
2008-02-29 2008-02-27 1.010 77,708 +38,620 0.01% 78,474
2008-02-25 2008-02-21 1.036 39,088 -297 0.00% 40,486
2008-02-15 2008-02-13 1.062 39,385 -4 0.00% 41,813
2008-02-14 2008-02-12 1.062 39,389 -95 0.00% 41,817
2008-01-31 2008-01-29 1.113 39,484 -3,862 0.00% 43,963
2008-01-29 2008-01-25 1.113 43,346 +270 0.00% 48,263
2008-01-28 2008-01-24 1.100 43,076 +107 0.00% 47,405
2008-01-23 2008-01-21 1.243 42,969 +3,862 0.00% 53,406
2008-01-21 2008-01-17 15.642 39,107 +28,166 0.00% 611,715
2007-12-28 2007-12-24 15.642 10,941 +62 0.00% 171,140
2007-12-13 2007-12-11 16.105 10,879 -540 0.00% 175,205
2007-12-11 2007-12-07 1718.830 11,419 +10,343 0.00% 19,627,316
2007-11-26 2007-11-22 1497.985 1,076 +51 0.00% 1,611,832
2007-11-23 2007-11-21 1547.587 1,025 +10 0.00% 1,586,277
2007-10-30 2007-10-26 1462.272 1,015 -101 0.00% 1,484,206
2007-10-29 2007-10-25 1410.685 1,116 +101 0.00% 1,574,325
2007-09-03 2007-08-30 1240.054 1,015 -10 0.00% 1,258,655
2007-08-31 2007-08-29 1212.277 1,025 -20 0.00% 1,242,584
2007-08-29 2007-08-27 1228.149 1,045 -10 0.00% 1,283,416
2007-08-27 2007-08-23 1238.070 1,055 +9 0.00% 1,306,164
2007-07-13 2007-07-11 1208.309 1,046 -40 0.00% 1,263,891
2007-07-12 2007-07-10 1150.770 1,086 -11 0.00% 1,249,736
2007-07-11 2007-07-09 1150.770 1,097 +7 0.00% 1,262,395
2007-07-10 2007-07-06 1140.850 1,090 +30 0.00% 1,243,526
2007-06-26 2007-06-22 1115.056 1,060 0.00% 1,181,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top