History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 +0
2022-06-24 2022-06-22 0.369 0 +0
2022-06-23 2022-06-21 0.374 0 +0
2022-06-22 2022-06-20 0.374 0 +0
2022-06-21 2022-06-17 0.374 0 +0
2022-06-20 2022-06-16 0.374 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.374 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.369 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.369 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.374 0 +0
2022-05-31 2022-05-27 0.374 0 +0
2022-05-30 2022-05-26 0.374 0 +0
2022-05-27 2022-05-25 0.374 0 +0
2022-05-26 2022-05-24 0.369 0 +0
2022-05-25 2022-05-23 0.374 0 +0
2022-05-24 2022-05-20 0.374 0 +0
2022-05-23 2022-05-19 0.369 0 +0
2022-05-20 2022-05-18 0.369 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.369 0 +0
2022-05-16 2022-05-12 0.363 0 +0
2022-05-13 2022-05-11 0.374 0 +0
2022-05-12 2022-05-10 0.363 0 +0
2022-05-11 2022-05-06 0.374 0 +0
2022-05-10 2022-05-05 0.369 0 +0
2022-05-06 2022-05-04 0.369 0 +0
2022-05-05 2022-05-03 0.363 0 +0
2022-05-04 2022-04-29 0.363 0 +0
2022-05-03 2022-04-28 0.363 0 +0
2022-04-29 2022-04-27 0.363 0 +0
2022-04-28 2022-04-26 0.363 0 +0
2022-04-27 2022-04-25 0.363 0 +0
2022-04-26 2022-04-22 0.369 0 +0
2022-04-25 2022-04-21 0.369 0 +0
2022-04-22 2022-04-20 0.374 0 +0
2022-04-21 2022-04-19 0.374 0 +0
2022-04-20 2022-04-14 0.369 0 +0
2022-04-19 2022-04-13 0.374 0 +0
2022-04-14 2022-04-12 0.374 0 +0
2022-04-13 2022-04-11 0.374 0 +0
2022-04-12 2022-04-08 0.374 0 +0
2022-04-11 2022-04-07 0.369 0 +0
2022-04-08 2022-04-06 0.369 0 +0
2022-04-07 2022-04-04 0.374 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.369 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.374 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.374 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.385 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.374 0 +0
2022-03-18 2022-03-16 0.363 0 +0
2022-03-17 2022-03-15 0.358 0 +0
2022-03-16 2022-03-14 0.369 0 +0
2022-03-15 2022-03-11 0.374 0 +0
2022-03-14 2022-03-10 0.374 0 +0
2022-03-11 2022-03-09 0.374 0 +0
2022-03-10 2022-03-08 0.369 0 +0
2022-03-09 2022-03-07 0.374 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.396 0 +0
2022-03-04 2022-03-02 0.396 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.396 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.391 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.396 0 +0
2022-02-23 2022-02-21 0.402 0 +0
2022-02-22 2022-02-18 0.402 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.396 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.402 0 +0
2022-02-14 2022-02-10 0.408 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.402 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.408 0 +0
2022-02-07 2022-01-31 0.408 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.413 0 +0
2022-01-27 2022-01-25 0.396 0 +0
2022-01-26 2022-01-24 0.402 0 +0
2022-01-25 2022-01-21 0.408 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.413 0 +0
2022-01-19 2022-01-17 0.419 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.413 0 +0
2022-01-14 2022-01-12 0.419 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.402 0 +0
2022-01-10 2022-01-06 0.396 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.402 0 +0
2022-01-04 2021-12-31 0.396 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.396 0 +0
2021-12-29 2021-12-24 0.402 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.402 0 +0
2021-12-22 2021-12-20 0.402 0 +0
2021-12-21 2021-12-17 0.408 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.402 0 +0
2021-12-16 2021-12-14 0.402 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.408 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.408 0 +0
2021-12-09 2021-12-07 0.408 0 +0
2021-12-08 2021-12-06 0.396 0 +0
2021-12-07 2021-12-03 0.396 0 +0
2021-12-06 2021-12-02 0.408 0 +0
2021-12-03 2021-12-01 0.402 0 +0
2021-12-02 2021-11-30 0.408 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.413 0 +0
2021-11-29 2021-11-25 0.413 0 +0
2021-11-26 2021-11-24 0.402 0 +0
2021-11-25 2021-11-23 0.396 0 +0
2021-11-24 2021-11-22 0.402 0 +0
2021-11-23 2021-11-19 0.402 0 +0
2021-11-22 2021-11-18 0.396 0 +0
2021-11-19 2021-11-17 0.396 0 +0
2021-11-18 2021-11-16 0.408 0 +0
2021-11-17 2021-11-15 0.408 0 +0
2021-11-16 2021-11-12 0.408 0 +0
2021-11-15 2021-11-11 0.408 0 +0
2021-11-12 2021-11-10 0.408 0 +0
2021-11-11 2021-11-09 0.402 0 +0
2021-11-10 2021-11-08 0.402 0 +0
2021-11-09 2021-11-05 0.402 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.419 0 +0
2021-11-02 2021-10-29 0.408 0 +0
2021-11-01 2021-10-28 0.402 0 +0
2021-10-29 2021-10-27 0.419 0 +0
2021-10-28 2021-10-26 0.408 0 +0
2021-10-27 2021-10-25 0.408 0 +0
2021-10-26 2021-10-22 0.408 0 +0
2021-10-25 2021-10-21 0.402 0 +0
2021-10-22 2021-10-20 0.396 0 +0
2021-10-21 2021-10-19 0.396 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.396 0 +0
2021-10-18 2021-10-12 0.391 0 +0
2021-10-15 2021-10-11 0.391 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.369 0 +0
2021-09-28 2021-09-24 0.374 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.391 0 +0
2021-09-23 2021-09-20 0.391 0 +0
2021-09-21 2021-09-17 0.408 0 +0
2021-09-20 2021-09-16 0.408 0 +0
2021-09-17 2021-09-15 0.408 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.419 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.424 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.435 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.452 0 +0
2021-09-02 2021-08-31 0.452 0 +0
2021-09-01 2021-08-30 0.446 0 +0
2021-08-31 2021-08-27 0.452 0 +0
2021-08-30 2021-08-26 0.446 0 +0
2021-08-27 2021-08-25 0.452 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.452 0 +0
2021-08-24 2021-08-20 0.452 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.463 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.457 0 +0
2021-08-09 2021-08-05 0.463 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.463 0 +0
2021-08-03 2021-07-30 0.463 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.457 0 +0
2021-07-29 2021-07-27 0.457 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.457 0 +0
2021-07-26 2021-07-22 0.469 0 +0
2021-07-23 2021-07-21 0.457 0 +0
2021-07-22 2021-07-20 0.463 0 +0
2021-07-21 2021-07-19 0.463 0 +0
2021-07-20 2021-07-16 0.463 0 +0
2021-07-19 2021-07-15 0.469 0 +0
2021-07-16 2021-07-14 0.463 0 +0
2021-07-15 2021-07-13 0.463 0 +0
2021-07-14 2021-07-12 0.463 0 +0
2021-07-13 2021-07-09 0.463 0 +0
2021-07-12 2021-07-08 0.457 0 +0
2021-07-09 2021-07-07 0.457 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.457 0 +0
2021-07-05 2021-06-30 0.463 0 +0
2021-07-02 2021-06-29 0.463 0 +0
2021-06-30 2021-06-28 0.469 0 +0
2021-06-29 2021-06-25 0.474 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.463 0 +0
2021-06-24 2021-06-22 0.452 0 +0
2021-06-23 2021-06-21 0.452 0 +0
2021-06-22 2021-06-18 0.457 0 +0
2021-06-21 2021-06-17 0.452 0 +0
2021-06-18 2021-06-16 0.452 0 +0
2021-06-17 2021-06-15 0.452 0 +0
2021-06-16 2021-06-11 0.452 0 +0
2021-06-15 2021-06-10 0.452 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.463 0 +0
2021-06-09 2021-06-07 0.452 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.480 0 +0
2021-06-02 2021-05-31 0.474 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.474 0 +0
2021-05-28 2021-05-26 0.469 0 +0
2021-05-27 2021-05-25 0.474 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.480 0 +0
2021-05-24 2021-05-20 0.474 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.474 0 +0
2021-05-18 2021-05-14 0.474 0 +0
2021-05-17 2021-05-13 0.469 0 +0
2021-05-14 2021-05-12 0.469 0 +0
2021-05-13 2021-05-11 0.469 0 +0
2021-05-12 2021-05-10 0.469 0 +0
2021-05-11 2021-05-07 0.463 0 +0
2021-05-10 2021-05-06 0.474 0 +0
2021-05-07 2021-05-05 0.474 0 +0
2021-05-06 2021-05-04 0.474 0 +0
2021-05-05 2021-05-03 0.469 0 +0
2021-05-04 2021-04-30 0.469 0 +0
2021-05-03 2021-04-29 0.469 0 +0
2021-04-30 2021-04-28 0.469 0 +0
2021-04-29 2021-04-27 0.469 0 +0
2021-04-28 2021-04-26 0.469 0 +0
2021-04-27 2021-04-23 0.469 0 +0
2021-04-26 2021-04-22 0.469 0 +0
2021-04-23 2021-04-21 0.474 0 +0
2021-04-22 2021-04-20 0.480 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.474 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.469 0 +0
2021-04-14 2021-04-12 0.469 0 +0
2021-04-13 2021-04-09 0.469 0 +0
2021-04-12 2021-04-08 0.469 0 +0
2021-04-09 2021-04-07 0.469 0 +0
2021-04-08 2021-04-01 0.474 0 +0
2021-04-07 2021-03-31 0.474 0 +0
2021-04-01 2021-03-30 0.474 0 +0
2021-03-31 2021-03-29 0.457 0 +0
2021-03-30 2021-03-26 0.474 0 +0
2021-03-29 2021-03-25 0.463 0 +0
2021-03-26 2021-03-24 0.469 0 +0
2021-03-25 2021-03-23 0.526 0 +0
2021-03-24 2021-03-22 0.526 0 +0
2021-03-23 2021-03-19 0.515 0 +0
2021-03-22 2021-03-18 0.515 0 +0
2021-03-19 2021-03-17 0.509 0 +0
2021-03-18 2021-03-16 0.509 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.503 0 +0
2021-03-15 2021-03-11 0.498 0 +0
2021-03-12 2021-03-10 0.503 0 +0
2021-03-11 2021-03-09 0.498 0 +0
2021-03-10 2021-03-08 0.503 0 +0
2021-03-09 2021-03-05 0.498 0 +0
2021-03-08 2021-03-04 0.503 0 +0
2021-03-05 2021-03-03 0.503 0 +0
2021-03-04 2021-03-02 0.503 0 +0
2021-03-03 2021-03-01 0.503 0 +0
2021-03-02 2021-02-26 0.503 0 +0
2021-03-01 2021-02-25 0.503 0 +0
2021-02-26 2021-02-24 0.503 0 +0
2021-02-25 2021-02-23 0.503 0 +0
2021-02-24 2021-02-22 0.503 0 +0
2021-02-23 2021-02-19 0.509 0 +0
2021-02-22 2021-02-18 0.515 0 +0
2021-02-19 2021-02-17 0.498 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.492 0 +0
2021-02-16 2021-02-09 0.474 0 +0
2021-02-10 2021-02-08 0.457 0 +0
2021-02-09 2021-02-05 0.457 0 +0
2021-02-08 2021-02-04 0.457 0 +0
2021-02-05 2021-02-03 0.457 0 +0
2021-02-04 2021-02-02 0.457 0 +0
2021-02-03 2021-02-01 0.451 0 +0
2021-02-02 2021-01-29 0.457 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.503 0 +0
2021-01-28 2021-01-26 0.393 0 +0
2021-01-27 2021-01-25 0.399 0 +0
2021-01-26 2021-01-22 0.405 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.405 0 +0
2021-01-20 2021-01-18 0.399 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.405 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.399 0 +0
2021-01-11 2021-01-07 0.399 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.393 0 +0
2021-01-04 2020-12-29 0.399 0 +0
2020-12-30 2020-12-28 0.405 0 +0
2020-12-29 2020-12-24 0.399 0 +0
2020-12-28 2020-12-22 0.399 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.411 0 +0
2020-12-21 2020-12-17 0.411 0 +0
2020-12-18 2020-12-16 0.417 0 +0
2020-12-17 2020-12-15 0.411 0 +0
2020-12-16 2020-12-14 0.417 0 +0
2020-12-15 2020-12-11 0.428 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.417 0 +0
2020-12-10 2020-12-08 0.417 0 +0
2020-12-09 2020-12-07 0.422 0 +0
2020-12-08 2020-12-04 0.428 0 +0
2020-12-07 2020-12-03 0.434 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.411 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.382 0 +0
2020-11-24 2020-11-20 0.376 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.364 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.376 0 +0
2020-11-13 2020-11-11 0.376 0 +0
2020-11-12 2020-11-10 0.370 0 +0
2020-11-11 2020-11-09 0.353 0 +0
2020-11-10 2020-11-06 0.353 0 +0
2020-11-09 2020-11-05 0.353 0 +0
2020-11-06 2020-11-04 0.341 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.341 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.359 0 +0
2020-10-30 2020-10-28 0.376 0 +0
2020-10-29 2020-10-27 0.376 0 +0
2020-10-28 2020-10-23 0.393 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.388 0 +0
2020-10-22 2020-10-20 0.393 0 +0
2020-10-21 2020-10-19 0.399 0 +0
2020-10-20 2020-10-16 0.399 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.399 0 +0
2020-10-15 2020-10-12 0.399 0 +0
2020-10-14 2020-10-09 0.405 0 +0
2020-10-12 2020-10-08 0.399 0 +0
2020-10-09 2020-10-07 0.405 0 +0
2020-10-08 2020-10-06 0.411 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.422 0 +0
2020-09-30 2020-09-28 0.422 0 +0
2020-09-29 2020-09-25 0.422 0 +0
2020-09-28 2020-09-24 0.422 0 +0
2020-09-25 2020-09-23 0.428 0 +0
2020-09-24 2020-09-22 0.434 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.451 0 +0
2020-09-21 2020-09-17 0.451 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.463 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.451 0 +0
2020-09-14 2020-09-10 0.440 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.445 0 +0
2020-09-09 2020-09-07 0.451 0 +0
2020-09-08 2020-09-04 0.451 0 +0
2020-09-07 2020-09-03 0.457 0 +0
2020-09-04 2020-09-02 0.457 0 +0
2020-09-03 2020-09-01 0.492 0 +0
2020-09-02 2020-08-31 0.486 0 +0
2020-09-01 2020-08-28 0.486 0 +0
2020-08-31 2020-08-27 0.486 0 +0
2020-08-28 2020-08-26 0.486 0 +0
2020-08-27 2020-08-25 0.486 0 +0
2020-08-26 2020-08-24 0.492 0 +0
2020-08-25 2020-08-21 0.492 0 +0
2020-08-24 2020-08-20 0.486 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.480 0 +0
2020-08-19 2020-08-17 0.474 0 +0
2020-08-18 2020-08-14 0.480 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.474 0 +0
2020-08-12 2020-08-10 0.468 0 +0
2020-08-11 2020-08-07 0.468 0 +0
2020-08-10 2020-08-06 0.468 0 +0
2020-08-07 2020-08-05 0.468 0 +0
2020-08-06 2020-08-04 0.474 0 +0
2020-08-05 2020-08-03 0.474 0 +0
2020-08-04 2020-07-31 0.486 0 +0
2020-08-03 2020-07-30 0.498 0 +0
2020-07-31 2020-07-29 0.462 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.462 0 +0
2020-07-28 2020-07-24 0.468 0 +0
2020-07-27 2020-07-23 0.462 0 +0
2020-07-24 2020-07-22 0.462 0 +0
2020-07-23 2020-07-21 0.462 0 +0
2020-07-22 2020-07-20 0.468 0 +0
2020-07-21 2020-07-17 0.474 0 +0
2020-07-20 2020-07-16 0.468 0 +0
2020-07-17 2020-07-15 0.468 0 +0
2020-07-16 2020-07-14 0.468 0 +0
2020-07-15 2020-07-13 0.474 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.474 0 +0
2020-07-10 2020-07-08 0.474 0 +0
2020-07-09 2020-07-07 0.474 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.474 0 +0
2020-07-06 2020-07-02 0.468 0 +0
2020-07-03 2020-06-30 0.474 0 +0
2020-07-02 2020-06-29 0.474 0 +0
2020-06-30 2020-06-26 0.468 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.486 0 +0
2020-06-24 2020-06-22 0.474 0 +0
2020-06-23 2020-06-19 0.480 0 +0
2020-06-22 2020-06-18 0.462 0 +0
2020-06-19 2020-06-17 0.468 0 +0
2020-06-18 2020-06-16 0.468 0 +0
2020-06-17 2020-06-15 0.462 0 +0
2020-06-16 2020-06-12 0.468 0 +0
2020-06-15 2020-06-11 0.468 0 +0
2020-06-12 2020-06-10 0.474 0 +0
2020-06-11 2020-06-09 0.504 0 +0
2020-06-10 2020-06-08 0.504 0 +0
2020-06-09 2020-06-05 0.492 0 +0
2020-06-08 2020-06-04 0.480 0 +0
2020-06-05 2020-06-03 0.486 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.468 0 +0
2020-06-01 2020-05-28 0.480 0 +0
2020-05-29 2020-05-27 0.486 0 +0
2020-05-28 2020-05-26 0.498 0 +0
2020-05-27 2020-05-25 0.498 0 +0
2020-05-26 2020-05-22 0.516 0 +0
2020-05-25 2020-05-21 0.541 0 +0
2020-05-22 2020-05-20 0.541 0 +0
2020-05-21 2020-05-19 0.535 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.535 0 +0
2020-05-18 2020-05-14 0.535 0 +0
2020-05-15 2020-05-13 0.541 0 +0
2020-05-14 2020-05-12 0.547 0 +0
2020-05-13 2020-05-11 0.541 0 +0
2020-05-12 2020-05-08 0.541 0 +0
2020-05-11 2020-05-07 0.535 0 +0
2020-05-08 2020-05-06 0.547 0 +0
2020-05-07 2020-05-05 0.541 0 +0
2020-05-06 2020-05-04 0.529 0 +0
2020-05-05 2020-04-29 0.535 0 +0
2020-05-04 2020-04-28 0.535 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.535 0 +0
2020-04-27 2020-04-23 0.535 0 +0
2020-04-24 2020-04-22 0.529 0 +0
2020-04-23 2020-04-21 0.535 0 +0
2020-04-22 2020-04-20 0.541 0 +0
2020-04-21 2020-04-17 0.547 0 +0
2020-04-20 2020-04-16 0.547 0 +0
2020-04-17 2020-04-15 0.553 0 +0
2020-04-16 2020-04-14 0.559 0 +0
2020-04-15 2020-04-09 0.535 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.529 0 +0
2020-04-08 2020-04-06 0.522 0 +0
2020-04-07 2020-04-03 0.522 0 +0
2020-04-06 2020-04-02 0.522 0 +0
2020-04-03 2020-04-01 0.522 0 +0
2020-04-02 2020-03-31 0.529 0 +0
2020-04-01 2020-03-30 0.522 0 +0
2020-03-31 2020-03-27 0.541 0 +0
2020-03-30 2020-03-26 0.541 0 +0
2020-03-27 2020-03-25 0.553 0 +0
2020-03-26 2020-03-24 0.553 0 +0
2020-03-25 2020-03-23 0.607 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.607 0 +0
2020-03-20 2020-03-18 0.656 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.705 0 +0
2020-03-16 2020-03-12 0.705 0 +0
2020-03-13 2020-03-11 0.729 0 +0
2020-03-12 2020-03-10 0.741 0 +0
2020-03-11 2020-03-09 0.717 0 +0
2020-03-10 2020-03-06 0.741 0 +0
2020-03-09 2020-03-05 0.753 0 +0
2020-03-06 2020-03-04 0.753 0 +0
2020-03-05 2020-03-03 0.753 0 +0
2020-03-04 2020-03-02 0.753 0 +0
2020-03-03 2020-02-28 0.753 0 +0
2020-03-02 2020-02-27 0.753 0 +0
2020-02-28 2020-02-26 0.753 0 +0
2020-02-27 2020-02-25 0.753 0 +0
2020-02-26 2020-02-24 0.753 0 +0
2020-02-25 2020-02-21 0.753 0 +0
2020-02-24 2020-02-20 0.753 0 +0
2020-02-21 2020-02-19 0.765 0 +0
2020-02-20 2020-02-18 0.765 0 +0
2020-02-19 2020-02-17 0.765 0 +0
2020-02-18 2020-02-14 0.741 0 +0
2020-02-17 2020-02-13 0.753 0 +0
2020-02-14 2020-02-12 0.753 0 +0
2020-02-13 2020-02-11 0.778 0 +0
2020-02-12 2020-02-10 0.778 0 +0
2020-02-11 2020-02-07 0.765 0 +0
2020-02-10 2020-02-06 0.778 0 +0
2020-02-07 2020-02-05 0.741 0 +0
2020-02-06 2020-02-04 0.741 0 +0
2020-02-05 2020-02-03 0.753 0 +0
2020-02-04 2020-01-31 0.753 0 +0
2020-02-03 2020-01-30 0.753 0 +0
2020-01-31 2020-01-29 0.753 0 +0
2020-01-30 2020-01-24 0.765 0 +0
2020-01-29 2020-01-22 0.765 0 +0
2020-01-23 2020-01-21 0.765 0 +0
2020-01-22 2020-01-20 0.778 0 +0
2020-01-21 2020-01-17 0.778 0 +0
2020-01-20 2020-01-16 0.778 0 +0
2020-01-17 2020-01-15 0.778 0 +0
2020-01-16 2020-01-14 0.778 0 +0
2020-01-15 2020-01-13 0.778 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.765 0 +0
2020-01-09 2020-01-07 0.778 0 +0
2020-01-08 2020-01-06 0.778 0 +0
2020-01-07 2020-01-03 0.753 0 +0
2020-01-06 2020-01-02 0.765 0 +0
2020-01-03 2019-12-31 0.753 0 +0
2020-01-02 2019-12-27 0.753 0 +0
2019-12-30 2019-12-24 0.753 0 +0
2019-12-27 2019-12-20 0.741 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.753 0 +0
2019-12-19 2019-12-17 0.753 0 +0
2019-12-18 2019-12-16 0.741 0 +0
2019-12-17 2019-12-13 0.765 0 +0
2019-12-16 2019-12-12 0.765 0 +0
2019-12-13 2019-12-11 0.753 0 +0
2019-12-12 2019-12-10 0.765 0 +0
2019-12-11 2019-12-09 0.753 0 +0
2019-12-10 2019-12-06 0.753 0 +0
2019-12-09 2019-12-05 0.753 0 +0
2019-12-06 2019-12-04 0.765 0 +0
2019-12-05 2019-12-03 0.753 0 +0
2019-12-04 2019-12-02 0.765 0 +0
2019-12-03 2019-11-29 0.753 0 +0
2019-12-02 2019-11-28 0.753 0 +0
2019-11-29 2019-11-27 0.765 0 +0
2019-11-28 2019-11-26 0.765 0 +0
2019-11-27 2019-11-25 0.765 0 +0
2019-11-26 2019-11-22 0.753 0 +0
2019-11-25 2019-11-21 0.753 0 +0
2019-11-22 2019-11-20 0.765 0 +0
2019-11-21 2019-11-19 0.765 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.753 0 +0
2019-11-18 2019-11-14 0.765 0 +0
2019-11-15 2019-11-13 0.753 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.765 0 +0
2019-11-12 2019-11-08 0.765 0 +0
2019-11-11 2019-11-07 0.778 0 +0
2019-11-08 2019-11-06 0.778 0 +0
2019-11-07 2019-11-05 0.778 0 +0
2019-11-06 2019-11-04 0.778 0 +0
2019-11-05 2019-11-01 0.778 0 +0
2019-11-04 2019-10-31 0.765 0 +0
2019-11-01 2019-10-30 0.778 0 +0
2019-10-31 2019-10-29 0.778 0 +0
2019-10-30 2019-10-28 0.765 0 +0
2019-10-29 2019-10-25 0.778 0 +0
2019-10-28 2019-10-24 0.765 0 +0
2019-10-25 2019-10-23 0.778 0 +0
2019-10-24 2019-10-22 0.778 0 +0
2019-10-23 2019-10-21 0.778 0 +0
2019-10-22 2019-10-18 0.778 0 +0
2019-10-21 2019-10-17 0.778 0 +0
2019-10-18 2019-10-16 0.778 0 +0
2019-10-17 2019-10-15 0.765 0 +0
2019-10-16 2019-10-14 0.765 0 +0
2019-10-15 2019-10-11 0.765 0 +0
2019-10-14 2019-10-10 0.765 0 +0
2019-10-11 2019-10-09 0.765 0 +0
2019-10-10 2019-10-08 0.765 0 +0
2019-10-09 2019-10-04 0.778 0 +0
2019-10-08 2019-10-03 0.778 0 +0
2019-10-04 2019-10-02 0.778 0 +0
2019-10-03 2019-09-30 0.765 0 +0
2019-10-02 2019-09-27 0.778 0 +0
2019-09-30 2019-09-26 0.765 0 +0
2019-09-27 2019-09-25 0.778 0 +0
2019-09-26 2019-09-24 0.778 0 +0
2019-09-25 2019-09-23 0.778 0 +0
2019-09-24 2019-09-20 0.765 0 +0
2019-09-23 2019-09-19 0.778 0 +0
2019-09-20 2019-09-18 0.790 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.790 0 +0
2019-09-13 2019-09-11 0.790 0 +0
2019-09-12 2019-09-10 0.778 0 +0
2019-09-11 2019-09-09 0.778 0 +0
2019-09-10 2019-09-06 0.778 0 +0
2019-09-09 2019-09-05 0.790 0 +0
2019-09-06 2019-09-04 0.778 0 +0
2019-09-05 2019-09-03 0.765 0 +0
2019-09-04 2019-09-02 0.827 0 +0
2019-09-03 2019-08-30 0.827 0 +0
2019-09-02 2019-08-29 0.827 0 +0
2019-08-30 2019-08-28 0.827 0 +0
2019-08-29 2019-08-27 0.827 0 +0
2019-08-28 2019-08-26 0.814 0 +0
2019-08-27 2019-08-23 0.814 0 +0
2019-08-26 2019-08-22 0.827 0 +0
2019-08-23 2019-08-21 0.852 0 +0
2019-08-22 2019-08-20 0.839 0 +0
2019-08-21 2019-08-19 0.852 0 +0
2019-08-20 2019-08-16 0.839 0 +0
2019-08-19 2019-08-15 0.852 0 +0
2019-08-16 2019-08-14 0.814 0 +0
2019-08-15 2019-08-13 0.814 0 +0
2019-08-14 2019-08-12 0.827 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.827 0 +0
2019-08-08 2019-08-06 0.827 0 +0
2019-08-07 2019-08-05 0.814 0 +0
2019-08-06 2019-08-02 0.827 0 +0
2019-08-05 2019-08-01 0.839 0 +0
2019-08-02 2019-07-31 0.839 0 +0
2019-08-01 2019-07-30 0.839 0 +0
2019-07-31 2019-07-29 0.839 0 +0
2019-07-30 2019-07-26 0.839 0 +0
2019-07-29 2019-07-25 0.839 0 +0
2019-07-26 2019-07-24 0.852 0 +0
2019-07-25 2019-07-23 0.852 0 +0
2019-07-24 2019-07-22 0.852 0 +0
2019-07-23 2019-07-19 0.865 0 +0
2019-07-22 2019-07-18 0.865 0 +0
2019-07-19 2019-07-17 0.852 0 +0
2019-07-18 2019-07-16 0.865 0 +0
2019-07-17 2019-07-15 0.852 0 +0
2019-07-16 2019-07-12 0.865 0 +0
2019-07-15 2019-07-11 0.865 0 +0
2019-07-12 2019-07-10 0.865 0 +0
2019-07-11 2019-07-09 0.865 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.865 0 +0
2019-07-08 2019-07-04 0.865 0 +0
2019-07-05 2019-07-03 0.865 0 +0
2019-07-04 2019-07-02 0.865 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.865 0 +0
2019-06-28 2019-06-26 0.852 0 +0
2019-06-27 2019-06-25 0.852 0 +0
2019-06-26 2019-06-24 0.865 0 +0
2019-06-25 2019-06-21 0.852 0 +0
2019-06-24 2019-06-20 0.827 0 +0
2019-06-21 2019-06-19 0.827 0 +0
2019-06-20 2019-06-18 0.814 0 +0
2019-06-19 2019-06-17 0.827 0 +0
2019-06-18 2019-06-14 0.827 0 +0
2019-06-17 2019-06-13 0.827 0 +0
2019-06-14 2019-06-12 0.814 0 +0
2019-06-13 2019-06-11 0.827 0 +0
2019-06-12 2019-06-10 0.827 0 +0
2019-06-11 2019-06-06 0.827 0 +0
2019-06-10 2019-06-05 0.814 0 +0
2019-06-06 2019-06-04 0.814 0 +0
2019-06-05 2019-06-03 0.814 0 +0
2019-06-04 2019-05-31 0.827 0 +0
2019-06-03 2019-05-30 0.827 0 +0
2019-05-31 2019-05-29 0.878 0 +0
2019-05-30 2019-05-28 0.878 0 +0
2019-05-29 2019-05-27 0.891 0 +0
2019-05-28 2019-05-24 0.878 0 +0
2019-05-27 2019-05-23 0.891 0 +0
2019-05-24 2019-05-22 0.891 0 +0
2019-05-23 2019-05-21 0.891 0 +0
2019-05-22 2019-05-20 0.891 0 +0
2019-05-21 2019-05-17 0.891 0 +0
2019-05-20 2019-05-16 0.878 0 +0
2019-05-17 2019-05-15 0.891 0 +0
2019-05-16 2019-05-14 0.891 0 +0
2019-05-15 2019-05-10 0.891 0 +0
2019-05-14 2019-05-09 0.878 0 +0
2019-05-10 2019-05-08 0.891 0 +0
2019-05-09 2019-05-07 0.904 0 +0
2019-05-08 2019-05-06 0.891 0 +0
2019-05-07 2019-05-03 0.904 0 +0
2019-05-06 2019-05-02 0.891 0 +0
2019-05-03 2019-04-30 0.904 0 +0
2019-05-02 2019-04-29 0.904 0 +0
2019-04-30 2019-04-26 0.891 0 +0
2019-04-29 2019-04-25 0.891 0 +0
2019-04-26 2019-04-24 0.891 0 +0
2019-04-25 2019-04-23 0.904 0 +0
2019-04-24 2019-04-18 0.904 0 +0
2019-04-23 2019-04-17 0.904 0 +0
2019-04-18 2019-04-16 0.904 0 +0
2019-04-17 2019-04-15 0.904 0 +0
2019-04-16 2019-04-12 0.904 0 +0
2019-04-15 2019-04-11 0.891 0 +0
2019-04-12 2019-04-10 0.904 0 +0
2019-04-11 2019-04-09 0.904 0 +0
2019-04-10 2019-04-08 0.891 0 +0
2019-04-09 2019-04-04 0.891 0 +0
2019-04-08 2019-04-03 0.891 0 +0
2019-04-04 2019-04-02 0.891 0 +0
2019-04-03 2019-04-01 0.891 0 +0
2019-04-02 2019-03-29 0.878 0 +0
2019-04-01 2019-03-28 0.891 0 +0
2019-03-29 2019-03-27 0.891 0 +0
2019-03-28 2019-03-26 0.878 0 +0
2019-03-27 2019-03-25 0.891 0 +0
2019-03-26 2019-03-22 0.891 0 +0
2019-03-25 2019-03-21 0.891 0 +0
2019-03-22 2019-03-20 0.891 0 +0
2019-03-21 2019-03-19 0.891 0 +0
2019-03-20 2019-03-18 0.904 0 +0
2019-03-19 2019-03-15 0.865 0 +0
2019-03-18 2019-03-14 0.878 0 +0
2019-03-15 2019-03-13 0.878 0 +0
2019-03-14 2019-03-12 0.878 0 +0
2019-03-13 2019-03-11 0.878 0 +0
2019-03-12 2019-03-08 0.865 0 +0
2019-03-11 2019-03-07 0.878 0 +0
2019-03-08 2019-03-06 0.878 0 +0
2019-03-07 2019-03-05 0.865 0 +0
2019-03-06 2019-03-04 0.878 0 +0
2019-03-05 2019-03-01 0.865 0 +0
2019-03-04 2019-02-28 0.865 0 +0
2019-03-01 2019-02-27 0.865 0 +0
2019-02-28 2019-02-26 0.865 0 +0
2019-02-27 2019-02-25 0.852 0 +0
2019-02-26 2019-02-22 0.865 0 +0
2019-02-25 2019-02-21 0.865 0 +0
2019-02-22 2019-02-20 0.865 0 +0
2019-02-21 2019-02-19 0.865 0 +0
2019-02-20 2019-02-18 0.852 0 +0
2019-02-19 2019-02-15 0.865 0 +0
2019-02-18 2019-02-14 0.865 0 +0
2019-02-15 2019-02-13 0.865 0 +0
2019-02-14 2019-02-12 0.865 0 +0
2019-02-13 2019-02-11 0.865 0 +0
2019-02-12 2019-02-08 0.865 0 +0
2019-02-11 2019-02-04 0.865 0 +0
2019-02-08 2019-01-31 0.865 0 +0
2019-02-01 2019-01-30 0.865 0 +0
2019-01-31 2019-01-29 0.852 0 +0
2019-01-30 2019-01-28 0.865 0 +0
2019-01-29 2019-01-25 0.839 0 +0
2019-01-28 2019-01-24 0.852 0 +0
2019-01-25 2019-01-23 0.852 0 +0
2019-01-24 2019-01-22 0.852 0 +0
2019-01-23 2019-01-21 0.852 0 +0
2019-01-22 2019-01-18 0.852 0 +0
2019-01-21 2019-01-17 0.852 0 +0
2019-01-18 2019-01-16 0.852 0 +0
2019-01-17 2019-01-15 0.839 0 +0
2019-01-16 2019-01-14 0.839 0 +0
2019-01-15 2019-01-11 0.839 0 +0
2019-01-14 2019-01-10 0.839 0 +0
2019-01-11 2019-01-09 0.839 0 +0
2019-01-10 2019-01-08 0.826 0 +0
2019-01-09 2019-01-07 0.839 0 +0
2019-01-08 2019-01-04 0.826 0 +0
2019-01-07 2019-01-03 0.839 0 +0
2019-01-04 2019-01-02 0.839 0 +0
2019-01-03 2018-12-31 0.852 0 +0
2019-01-02 2018-12-27 0.852 0 +0
2018-12-28 2018-12-24 0.852 0 +0
2018-12-27 2018-12-20 0.852 0 +0
2018-12-21 2018-12-19 0.852 0 +0
2018-12-20 2018-12-18 0.839 0 +0
2018-12-19 2018-12-17 0.839 0 +0
2018-12-18 2018-12-14 0.839 0 +0
2018-12-17 2018-12-13 0.839 0 +0
2018-12-14 2018-12-12 0.839 0 +0
2018-12-13 2018-12-11 0.839 0 +0
2018-12-12 2018-12-10 0.839 0 +0
2018-12-11 2018-12-07 0.813 0 +0
2018-12-10 2018-12-06 0.813 0 +0
2018-12-07 2018-12-05 0.826 0 +0
2018-12-06 2018-12-04 0.813 0 +0
2018-12-05 2018-12-03 0.826 0 +0
2018-12-04 2018-11-30 0.826 0 +0
2018-12-03 2018-11-29 0.826 0 +0
2018-11-30 2018-11-28 0.826 0 +0
2018-11-29 2018-11-27 0.826 0 +0
2018-11-28 2018-11-26 0.826 0 +0
2018-11-27 2018-11-23 0.813 0 +0
2018-11-26 2018-11-22 0.813 0 +0
2018-11-23 2018-11-21 0.813 0 +0
2018-11-22 2018-11-20 0.813 0 +0
2018-11-21 2018-11-19 0.813 0 +0
2018-11-20 2018-11-16 0.813 0 +0
2018-11-19 2018-11-15 0.813 0 +0
2018-11-16 2018-11-14 0.813 0 +0
2018-11-15 2018-11-13 0.813 0 +0
2018-11-14 2018-11-12 0.800 0 +0
2018-11-13 2018-11-09 0.813 0 +0
2018-11-12 2018-11-08 0.813 0 +0
2018-11-09 2018-11-07 0.800 0 +0
2018-11-08 2018-11-06 0.813 0 +0
2018-11-07 2018-11-05 0.813 0 +0
2018-11-06 2018-11-02 0.813 0 +0
2018-11-05 2018-11-01 0.813 0 +0
2018-11-02 2018-10-31 0.787 0 +0
2018-11-01 2018-10-30 0.800 0 +0
2018-10-31 2018-10-29 0.800 0 +0
2018-10-30 2018-10-26 0.813 0 +0
2018-10-29 2018-10-25 0.800 0 +0
2018-10-26 2018-10-24 0.813 0 +0
2018-10-25 2018-10-23 0.826 0 +0
2018-10-24 2018-10-22 0.813 0 +0
2018-10-23 2018-10-19 0.813 0 +0
2018-10-22 2018-10-18 0.813 0 +0
2018-10-19 2018-10-16 0.813 0 +0
2018-10-18 2018-10-15 0.826 0 +0
2018-10-16 2018-10-12 0.813 0 +0
2018-10-15 2018-10-11 0.813 0 +0
2018-10-12 2018-10-10 0.813 0 +0
2018-10-11 2018-10-09 0.826 0 +0
2018-10-10 2018-10-08 0.826 0 +0
2018-10-09 2018-10-05 0.839 0 +0
2018-10-08 2018-10-04 0.839 0 +0
2018-10-05 2018-10-03 0.839 0 +0
2018-10-04 2018-10-02 0.839 0 +0
2018-10-03 2018-09-28 0.826 0 +0
2018-10-02 2018-09-27 0.826 0 +0
2018-09-28 2018-09-26 0.826 0 +0
2018-09-27 2018-09-24 0.852 0 +0
2018-09-26 2018-09-21 0.826 0 +0
2018-09-24 2018-09-20 0.839 0 +0
2018-09-21 2018-09-19 0.852 0 +0
2018-09-20 2018-09-18 0.852 0 +0
2018-09-19 2018-09-17 0.839 0 +0
2018-09-18 2018-09-14 0.839 0 +0
2018-09-17 2018-09-13 0.839 0 +0
2018-09-14 2018-09-12 0.826 0 +0
2018-09-13 2018-09-11 0.839 0 +0
2018-09-12 2018-09-10 0.839 0 +0
2018-09-11 2018-09-07 0.839 0 +0
2018-09-10 2018-09-06 0.839 0 +0
2018-09-07 2018-09-05 0.852 0 +0
2018-09-06 2018-09-04 0.904 0 +0
2018-09-05 2018-09-03 0.891 0 +0
2018-09-04 2018-08-31 0.891 0 +0
2018-09-03 2018-08-30 0.891 0 +0
2018-08-31 2018-08-29 0.891 0 +0
2018-08-30 2018-08-28 0.891 0 +0
2018-08-29 2018-08-27 0.878 0 +0
2018-08-28 2018-08-24 0.891 0 +0
2018-08-27 2018-08-23 0.891 0 +0
2018-08-24 2018-08-22 0.891 0 +0
2018-08-23 2018-08-21 0.891 0 +0
2018-08-22 2018-08-20 0.878 0 +0
2018-08-21 2018-08-17 0.878 0 +0
2018-08-20 2018-08-16 0.878 0 +0
2018-08-17 2018-08-15 0.878 0 +0
2018-08-16 2018-08-14 0.891 0 +0
2018-08-15 2018-08-13 0.891 0 +0
2018-08-14 2018-08-10 0.891 0 +0
2018-08-13 2018-08-09 0.891 0 +0
2018-08-10 2018-08-08 0.878 0 +0
2018-08-09 2018-08-07 0.891 0 +0
2018-08-08 2018-08-06 0.891 0 +0
2018-08-07 2018-08-03 0.891 0 +0
2018-08-06 2018-08-02 0.878 0 +0
2018-08-03 2018-08-01 0.878 0 +0
2018-08-02 2018-07-31 0.878 0 +0
2018-08-01 2018-07-30 0.878 0 +0
2018-07-31 2018-07-27 0.878 0 +0
2018-07-30 2018-07-26 0.891 0 +0
2018-07-27 2018-07-25 0.891 0 +0
2018-07-26 2018-07-24 0.891 0 +0
2018-07-25 2018-07-23 0.891 0 +0
2018-07-24 2018-07-20 0.878 0 +0
2018-07-23 2018-07-19 0.891 0 +0
2018-07-20 2018-07-18 0.878 0 +0
2018-07-19 2018-07-17 0.878 0 +0
2018-07-18 2018-07-16 0.878 0 +0
2018-07-17 2018-07-13 0.878 0 +0
2018-07-16 2018-07-12 0.865 0 +0
2018-07-13 2018-07-11 0.878 0 +0
2018-07-12 2018-07-10 0.865 0 +0
2018-07-11 2018-07-09 0.878 0 +0
2018-07-10 2018-07-06 0.865 0 +0
2018-07-09 2018-07-05 0.865 0 +0
2018-07-06 2018-07-04 0.865 0 +0
2018-07-05 2018-07-03 0.878 0 +0
2018-07-04 2018-06-29 0.878 0 +0
2018-07-03 2018-06-28 0.878 0 +0
2018-06-29 2018-06-27 0.878 0 +0
2018-06-28 2018-06-26 0.878 0 +0
2018-06-27 2018-06-25 0.878 0 +0
2018-06-26 2018-06-22 0.891 0 +0
2018-06-25 2018-06-21 0.878 0 +0
2018-06-22 2018-06-20 0.891 0 +0
2018-06-21 2018-06-19 0.878 0 +0
2018-06-20 2018-06-15 0.904 0 +0
2018-06-19 2018-06-14 0.891 0 +0
2018-06-15 2018-06-13 0.904 0 +0
2018-06-14 2018-06-12 0.904 0 +0
2018-06-13 2018-06-11 0.891 0 +0
2018-06-12 2018-06-08 0.891 0 +0
2018-06-11 2018-06-07 0.891 0 +0
2018-06-08 2018-06-06 0.891 0 +0
2018-06-07 2018-06-05 0.904 0 +0
2018-06-06 2018-06-04 0.958 0 +0
2018-06-05 2018-06-01 0.945 0 +0
2018-06-04 2018-05-31 0.945 0 +0
2018-06-01 2018-05-30 0.931 0 +0
2018-05-31 2018-05-29 0.945 0 +0
2018-05-30 2018-05-28 0.945 0 +0
2018-05-29 2018-05-25 0.945 0 +0
2018-05-28 2018-05-24 0.931 0 +0
2018-05-25 2018-05-23 0.931 0 +0
2018-05-24 2018-05-21 0.931 0 +0
2018-05-23 2018-05-18 0.931 0 +0
2018-05-21 2018-05-17 0.917 0 +0
2018-05-18 2018-05-16 0.917 0 +0
2018-05-17 2018-05-15 0.917 0 +0
2018-05-16 2018-05-14 0.917 0 +0
2018-05-15 2018-05-11 0.917 0 +0
2018-05-14 2018-05-10 0.917 0 +0
2018-05-11 2018-05-09 0.931 0 +0
2018-05-10 2018-05-08 0.931 0 +0
2018-05-09 2018-05-07 0.931 0 +0
2018-05-08 2018-05-04 0.917 0 +0
2018-05-07 2018-05-03 0.917 0 +0
2018-05-04 2018-05-02 0.917 0 +0
2018-05-03 2018-04-30 0.917 0 +0
2018-05-02 2018-04-27 0.917 0 +0
2018-04-30 2018-04-26 0.904 0 +0
2018-04-27 2018-04-25 0.917 0 +0
2018-04-26 2018-04-24 0.917 0 +0
2018-04-25 2018-04-23 0.917 0 +0
2018-04-24 2018-04-20 0.917 0 +0
2018-04-23 2018-04-19 0.917 0 +0
2018-04-20 2018-04-18 0.917 0 +0
2018-04-19 2018-04-17 0.904 0 +0
2018-04-18 2018-04-16 0.904 0 +0
2018-04-17 2018-04-13 0.917 0 +0
2018-04-16 2018-04-12 0.917 0 +0
2018-04-13 2018-04-11 0.904 0 +0
2018-04-12 2018-04-10 0.904 0 +0
2018-04-11 2018-04-09 0.904 0 +0
2018-04-10 2018-04-06 0.904 0 +0
2018-04-09 2018-04-04 0.904 0 +0
2018-04-06 2018-04-03 0.904 0 +0
2018-04-04 2018-03-29 0.904 0 +0
2018-04-03 2018-03-28 0.904 0 +0
2018-03-29 2018-03-27 0.917 0 +0
2018-03-28 2018-03-26 0.917 0 +0
2018-03-27 2018-03-23 0.904 0 +0
2018-03-26 2018-03-22 0.917 0 +0
2018-03-23 2018-03-21 0.931 0 +0
2018-03-22 2018-03-20 0.917 0 +0
2018-03-21 2018-03-19 0.917 0 +0
2018-03-20 2018-03-16 0.917 0 +0
2018-03-19 2018-03-15 0.917 0 +0
2018-03-16 2018-03-14 0.917 0 +0
2018-03-15 2018-03-13 0.917 0 +0
2018-03-14 2018-03-12 0.904 0 +0
2018-03-13 2018-03-09 0.917 0 +0
2018-03-12 2018-03-08 0.917 0 +0
2018-03-09 2018-03-07 0.904 0 +0
2018-03-08 2018-03-06 0.917 0 +0
2018-03-07 2018-03-05 0.917 0 +0
2018-03-06 2018-03-02 0.917 0 +0
2018-03-05 2018-03-01 0.917 0 +0
2018-03-02 2018-02-28 0.904 0 +0
2018-03-01 2018-02-27 0.904 0 +0
2018-02-28 2018-02-26 0.917 0 +0
2018-02-27 2018-02-23 0.904 0 +0
2018-02-26 2018-02-22 0.904 0 +0
2018-02-23 2018-02-21 0.904 0 +0
2018-02-22 2018-02-20 0.917 0 +0
2018-02-21 2018-02-15 0.904 0 +0
2018-02-20 2018-02-13 0.904 0 +0
2018-02-14 2018-02-12 0.890 0 +0
2018-02-13 2018-02-09 0.904 0 +0
2018-02-12 2018-02-08 0.904 0 +0
2018-02-09 2018-02-07 0.904 0 +0
2018-02-08 2018-02-06 0.904 0 +0
2018-02-07 2018-02-05 0.917 0 +0
2018-02-06 2018-02-02 0.931 0 +0
2018-02-05 2018-02-01 0.917 0 +0
2018-02-02 2018-01-31 0.917 0 +0
2018-02-01 2018-01-30 0.917 0 +0
2018-01-31 2018-01-29 0.917 0 +0
2018-01-30 2018-01-26 0.917 0 +0
2018-01-29 2018-01-25 0.931 0 +0
2018-01-26 2018-01-24 0.931 0 +0
2018-01-25 2018-01-23 0.917 0 +0
2018-01-24 2018-01-22 0.917 0 +0
2018-01-23 2018-01-19 0.931 0 +0
2018-01-22 2018-01-18 0.917 0 +0
2018-01-19 2018-01-17 0.904 0 +0
2018-01-18 2018-01-16 0.917 0 +0
2018-01-17 2018-01-15 0.904 0 +0
2018-01-16 2018-01-12 0.917 0 +0
2018-01-15 2018-01-11 0.904 0 +0
2018-01-12 2018-01-10 0.904 0 +0
2018-01-11 2018-01-09 0.904 0 +0
2018-01-10 2018-01-08 0.904 0 +0
2018-01-09 2018-01-05 0.917 0 +0
2018-01-08 2018-01-04 0.917 0 +0
2018-01-05 2018-01-03 0.904 0 +0
2018-01-04 2018-01-02 0.904 0 +0
2018-01-03 2017-12-29 0.904 0 +0
2018-01-02 2017-12-28 0.904 0 +0
2017-12-29 2017-12-27 0.904 0 +0
2017-12-28 2017-12-22 0.904 0 +0
2017-12-27 2017-12-21 0.904 0 +0
2017-12-22 2017-12-20 0.904 0 +0
2017-12-21 2017-12-19 0.904 0 +0
2017-12-20 2017-12-18 0.904 0 +0
2017-12-19 2017-12-15 0.890 0 +0
2017-12-18 2017-12-14 0.917 0 +0
2017-12-15 2017-12-13 0.904 0 +0
2017-12-14 2017-12-12 0.917 0 +0
2017-12-13 2017-12-11 0.904 0 +0
2017-12-12 2017-12-08 0.917 0 +0
2017-12-11 2017-12-07 0.917 0 +0
2017-12-08 2017-12-06 0.917 0 +0
2017-12-07 2017-12-05 0.917 0 +0
2017-12-06 2017-12-04 0.931 0 +0
2017-12-05 2017-12-01 0.904 0 +0
2017-12-04 2017-11-30 0.904 0 +0
2017-12-01 2017-11-29 0.917 0 +0
2017-11-30 2017-11-28 0.917 0 +0
2017-11-29 2017-11-27 0.904 0 +0
2017-11-28 2017-11-24 0.904 0 +0
2017-11-27 2017-11-23 0.904 0 +0
2017-11-24 2017-11-22 0.917 0 +0
2017-11-23 2017-11-21 0.904 0 +0
2017-11-22 2017-11-20 0.904 0 +0
2017-11-21 2017-11-17 0.904 0 +0
2017-11-20 2017-11-16 0.904 0 +0
2017-11-17 2017-11-15 0.904 0 +0
2017-11-16 2017-11-14 0.917 0 +0
2017-11-15 2017-11-13 0.904 0 +0
2017-11-14 2017-11-10 0.904 0 +0
2017-11-13 2017-11-09 0.917 0 +0
2017-11-10 2017-11-08 0.917 0 +0
2017-11-09 2017-11-07 0.904 0 +0
2017-11-08 2017-11-06 0.917 0 +0
2017-11-07 2017-11-03 0.917 0 +0
2017-11-06 2017-11-02 0.917 0 +0
2017-11-03 2017-11-01 0.917 0 +0
2017-11-02 2017-10-31 0.917 0 +0
2017-11-01 2017-10-30 0.917 0 +0
2017-10-31 2017-10-27 0.917 0 +0
2017-10-30 2017-10-26 0.931 0 +0
2017-10-27 2017-10-25 0.917 0 +0
2017-10-26 2017-10-24 0.917 0 +0
2017-10-25 2017-10-23 0.917 0 +0
2017-10-24 2017-10-20 0.917 0 +0
2017-10-23 2017-10-19 0.931 0 +0
2017-10-20 2017-10-18 0.917 0 +0
2017-10-19 2017-10-17 0.931 0 +0
2017-10-18 2017-10-16 0.917 0 +0
2017-10-17 2017-10-13 0.917 0 +0
2017-10-16 2017-10-12 0.917 0 +0
2017-10-13 2017-10-11 0.904 0 +0
2017-10-12 2017-10-10 0.917 0 +0
2017-10-11 2017-10-09 0.931 0 +0
2017-10-10 2017-10-06 0.931 0 +0
2017-10-09 2017-10-04 0.931 0 +0
2017-10-06 2017-10-03 0.931 0 +0
2017-10-04 2017-09-29 0.917 0 +0
2017-10-03 2017-09-28 0.917 0 +0
2017-09-29 2017-09-27 0.917 0 +0
2017-09-28 2017-09-26 0.931 0 +0
2017-09-27 2017-09-25 0.931 0 +0
2017-09-26 2017-09-22 0.917 0 +0
2017-09-25 2017-09-21 0.917 0 +0
2017-09-22 2017-09-20 0.931 0 +0
2017-09-21 2017-09-19 0.931 0 +0
2017-09-20 2017-09-18 0.931 0 +0
2017-09-19 2017-09-15 0.917 0 +0
2017-09-18 2017-09-14 0.904 0 +0
2017-09-15 2017-09-13 0.917 0 +0
2017-09-14 2017-09-12 0.917 0 +0
2017-09-13 2017-09-11 0.917 0 +0
2017-09-12 2017-09-08 0.931 0 +0
2017-09-11 2017-09-07 0.917 0 +0
2017-09-08 2017-09-06 0.917 0 +0
2017-09-07 2017-09-05 0.917 0 +0
2017-09-06 2017-09-04 0.904 0 +0
2017-09-05 2017-09-01 0.959 0 +0
2017-09-04 2017-08-31 0.959 0 +0
2017-09-01 2017-08-30 0.959 0 +0
2017-08-31 2017-08-29 0.959 0 +0
2017-08-30 2017-08-28 0.959 0 +0
2017-08-29 2017-08-25 0.959 0 +0
2017-08-28 2017-08-24 0.959 0 +0
2017-08-25 2017-08-22 0.959 0 +0
2017-08-24 2017-08-21 0.959 0 +0
2017-08-22 2017-08-18 0.945 0 +0
2017-08-21 2017-08-17 0.945 0 +0
2017-08-18 2017-08-16 0.945 0 +0
2017-08-17 2017-08-15 0.945 0 +0
2017-08-16 2017-08-14 0.945 0 +0
2017-08-15 2017-08-11 0.945 0 +0
2017-08-14 2017-08-10 0.945 0 +0
2017-08-11 2017-08-09 0.945 0 +0
2017-08-10 2017-08-08 0.945 0 +0
2017-08-09 2017-08-07 0.945 0 +0
2017-08-08 2017-08-04 0.959 0 +0
2017-08-07 2017-08-03 0.945 0 +0
2017-08-04 2017-08-02 0.945 0 +0
2017-08-03 2017-08-01 0.945 0 +0
2017-08-02 2017-07-31 0.945 0 +0
2017-08-01 2017-07-28 0.945 0 +0
2017-07-31 2017-07-27 0.945 0 +0
2017-07-28 2017-07-26 0.931 0 +0
2017-07-27 2017-07-25 0.945 0 +0
2017-07-26 2017-07-24 0.945 0 +0
2017-07-25 2017-07-21 0.945 0 +0
2017-07-24 2017-07-20 0.945 0 +0
2017-07-21 2017-07-19 0.945 0 +0
2017-07-20 2017-07-18 0.931 0 +0
2017-07-19 2017-07-17 0.945 0 +0
2017-07-18 2017-07-14 0.931 0 +0
2017-07-17 2017-07-13 0.931 0 +0
2017-07-14 2017-07-12 0.931 0 +0
2017-07-13 2017-07-11 0.931 0 +0
2017-07-12 2017-07-10 0.931 0 +0
2017-07-11 2017-07-07 0.931 0 +0
2017-07-10 2017-07-06 0.931 0 +0
2017-07-07 2017-07-05 0.931 0 +0
2017-07-06 2017-07-04 0.931 0 +0
2017-07-05 2017-07-03 0.931 0 +0
2017-07-04 2017-06-30 0.945 0 +0
2017-07-03 2017-06-29 0.945 0 +0
2017-06-30 2017-06-28 0.945 0 +0
2017-06-29 2017-06-27 0.945 0 +0
2017-06-28 2017-06-26 0.945 0 +0
2017-06-27 2017-06-23 0.945 0 +0
2017-06-26 2017-06-22 0.945 0 +0
2017-06-23 2017-06-21 0.931 0 +0
2017-06-22 2017-06-20 0.945 0 +0
2017-06-21 2017-06-19 0.945 0 +0
2017-06-20 2017-06-16 0.931 0 +0
2017-06-19 2017-06-15 0.931 0 +0
2017-06-16 2017-06-14 0.931 0 +0
2017-06-15 2017-06-13 0.931 0 +0
2017-06-14 2017-06-12 0.931 0 +0
2017-06-13 2017-06-09 0.917 0 +0
2017-06-12 2017-06-08 0.917 0 +0
2017-06-09 2017-06-07 0.931 0 +0
2017-06-08 2017-06-06 0.988 0 +0
2017-06-07 2017-06-05 0.988 0 +0
2017-06-06 2017-06-02 0.988 0 +0
2017-06-05 2017-06-01 0.988 0 +0
2017-06-02 2017-05-31 0.974 0 +0
2017-06-01 2017-05-29 0.988 0 +0
2017-05-31 2017-05-26 0.988 0 +0
2017-05-29 2017-05-25 0.988 0 +0
2017-05-26 2017-05-24 0.988 0 +0
2017-05-25 2017-05-23 0.974 0 +0
2017-05-24 2017-05-22 0.988 0 +0
2017-05-23 2017-05-19 0.988 0 +0
2017-05-22 2017-05-18 0.988 0 +0
2017-05-19 2017-05-17 0.988 0 +0
2017-05-18 2017-05-16 0.988 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.974 0 +0
2017-05-15 2017-05-11 0.959 0 +0
2017-05-12 2017-05-10 0.974 0 +0
2017-05-11 2017-05-09 0.974 0 +0
2017-05-10 2017-05-08 0.988 0 +0
2017-05-09 2017-05-05 0.974 0 +0
2017-05-08 2017-05-04 0.974 0 +0
2017-05-05 2017-05-02 0.974 0 +0
2017-05-04 2017-04-28 0.974 0 +0
2017-05-02 2017-04-27 0.974 0 +0
2017-04-28 2017-04-26 0.974 0 +0
2017-04-27 2017-04-25 0.974 0 +0
2017-04-26 2017-04-24 0.959 0 +0
2017-04-25 2017-04-21 0.974 0 +0
2017-04-24 2017-04-20 0.959 0 +0
2017-04-21 2017-04-19 0.959 0 +0
2017-04-20 2017-04-18 0.959 0 +0
2017-04-19 2017-04-13 0.959 0 +0
2017-04-18 2017-04-12 0.959 0 +0
2017-04-13 2017-04-11 0.974 0 +0
2017-04-12 2017-04-10 0.974 0 +0
2017-04-11 2017-04-07 0.974 0 +0
2017-04-10 2017-04-06 0.974 0 +0
2017-04-07 2017-04-05 0.974 0 +0
2017-04-06 2017-04-03 0.974 0 +0
2017-04-05 2017-03-31 0.974 0 +0
2017-04-03 2017-03-30 0.974 0 +0
2017-03-31 2017-03-29 0.959 0 +0
2017-03-30 2017-03-28 0.959 0 +0
2017-03-29 2017-03-27 0.959 0 +0
2017-03-28 2017-03-24 0.945 0 +0
2017-03-27 2017-03-23 0.974 0 +0
2017-03-24 2017-03-22 0.974 0 +0
2017-03-23 2017-03-21 0.974 0 +0
2017-03-22 2017-03-20 0.974 0 +0
2017-03-21 2017-03-17 0.959 0 +0
2017-03-20 2017-03-16 0.959 0 +0
2017-03-17 2017-03-15 0.959 0 +0
2017-03-16 2017-03-14 0.945 0 +0
2017-03-15 2017-03-13 0.945 0 +0
2017-03-14 2017-03-10 0.945 0 +0
2017-03-13 2017-03-09 0.959 0 +0
2017-03-10 2017-03-08 0.945 0 +0
2017-03-09 2017-03-07 0.945 0 +0
2017-03-08 2017-03-06 0.959 0 +0
2017-03-07 2017-03-03 0.959 0 +0
2017-03-06 2017-03-02 0.959 0 +0
2017-03-03 2017-03-01 0.945 0 +0
2017-03-02 2017-02-28 0.945 0 +0
2017-03-01 2017-02-27 0.959 0 +0
2017-02-28 2017-02-24 0.945 0 +0
2017-02-27 2017-02-23 0.959 0 +0
2017-02-24 2017-02-22 0.959 0 +0
2017-02-23 2017-02-21 0.959 0 +0
2017-02-22 2017-02-20 0.959 0 +0
2017-02-21 2017-02-17 0.945 0 +0
2017-02-20 2017-02-16 0.959 0 +0
2017-02-17 2017-02-15 0.974 0 +0
2017-02-16 2017-02-14 0.974 0 +0
2017-02-15 2017-02-13 0.959 0 +0
2017-02-14 2017-02-10 0.959 0 +0
2017-02-13 2017-02-09 0.959 0 +0
2017-02-10 2017-02-08 0.959 0 +0
2017-02-09 2017-02-07 0.945 0 +0
2017-02-08 2017-02-06 0.959 0 +0
2017-02-07 2017-02-03 0.959 0 +0
2017-02-06 2017-02-02 0.959 0 +0
2017-02-03 2017-02-01 0.959 0 +0
2017-02-02 2017-01-27 0.945 0 +0
2017-02-01 2017-01-25 0.945 0 +0
2017-01-26 2017-01-24 0.930 0 +0
2017-01-25 2017-01-23 0.930 0 +0
2017-01-24 2017-01-20 0.945 0 +0
2017-01-23 2017-01-19 0.945 0 +0
2017-01-20 2017-01-18 0.945 0 +0
2017-01-19 2017-01-17 0.945 0 +0
2017-01-18 2017-01-16 0.930 0 +0
2017-01-17 2017-01-13 0.945 0 +0
2017-01-16 2017-01-12 0.930 0 +0
2017-01-13 2017-01-11 0.930 0 +0
2017-01-12 2017-01-10 0.930 0 +0
2017-01-11 2017-01-09 0.930 0 +0
2017-01-10 2017-01-06 0.930 0 +0
2017-01-09 2017-01-05 0.916 0 +0
2017-01-06 2017-01-04 0.916 0 +0
2017-01-05 2017-01-03 0.930 0 +0
2017-01-04 2016-12-30 0.916 0 +0
2017-01-03 2016-12-29 0.930 0 +0
2016-12-30 2016-12-28 0.930 0 +0
2016-12-29 2016-12-23 0.916 0 +0
2016-12-28 2016-12-22 0.901 0 +0
2016-12-23 2016-12-21 0.916 0 +0
2016-12-22 2016-12-20 0.916 0 +0
2016-12-21 2016-12-19 0.916 0 +0
2016-12-20 2016-12-16 0.930 0 +0
2016-12-19 2016-12-15 0.916 0 +0
2016-12-16 2016-12-14 0.916 0 +0
2016-12-15 2016-12-13 0.916 0 +0
2016-12-14 2016-12-12 0.916 0 +0
2016-12-13 2016-12-09 0.916 0 +0
2016-12-12 2016-12-08 0.930 0 +0
2016-12-09 2016-12-07 0.930 0 +0
2016-12-08 2016-12-06 0.916 0 +0
2016-12-07 2016-12-05 0.930 0 +0
2016-12-06 2016-12-02 0.916 0 +0
2016-12-05 2016-12-01 0.930 0 +0
2016-12-02 2016-11-30 0.945 0 +0
2016-12-01 2016-11-29 0.930 0 +0
2016-11-30 2016-11-28 0.916 0 +0
2016-11-29 2016-11-25 0.930 0 +0
2016-11-28 2016-11-24 0.916 0 +0
2016-11-25 2016-11-23 0.930 0 +0
2016-11-24 2016-11-22 0.916 0 +0
2016-11-23 2016-11-21 0.930 0 +0
2016-11-22 2016-11-18 0.930 0 +0
2016-11-21 2016-11-17 0.916 0 +0
2016-11-18 2016-11-16 0.930 0 +0
2016-11-17 2016-11-15 0.916 0 +0
2016-11-16 2016-11-14 0.916 0 +0
2016-11-15 2016-11-11 0.916 0 +0
2016-11-14 2016-11-10 0.916 0 +0
2016-11-11 2016-11-09 0.916 0 +0
2016-11-10 2016-11-08 0.945 0 +0
2016-11-09 2016-11-07 0.930 0 +0
2016-11-08 2016-11-04 0.945 0 +0
2016-11-07 2016-11-03 0.945 0 +0
2016-11-04 2016-11-02 0.930 0 +0
2016-11-03 2016-11-01 0.945 0 +0
2016-11-02 2016-10-31 0.945 0 +0
2016-11-01 2016-10-28 0.945 0 +0
2016-10-31 2016-10-27 0.930 0 +0
2016-10-28 2016-10-26 0.930 0 +0
2016-10-27 2016-10-25 0.930 0 +0
2016-10-26 2016-10-24 0.930 0 +0
2016-10-25 2016-10-20 0.930 0 +0
2016-10-24 2016-10-19 0.930 0 +0
2016-10-20 2016-10-18 0.930 0 +0
2016-10-19 2016-10-17 0.916 0 +0
2016-10-18 2016-10-14 0.930 0 +0
2016-10-17 2016-10-13 0.930 0 +0
2016-10-14 2016-10-12 0.930 0 +0
2016-10-13 2016-10-11 0.930 0 +0
2016-10-12 2016-10-07 0.930 0 +0
2016-10-11 2016-10-06 0.930 0 +0
2016-10-07 2016-10-05 0.930 0 +0
2016-10-06 2016-10-04 0.945 0 +0
2016-10-05 2016-10-03 0.945 0 +0
2016-10-04 2016-09-30 0.930 0 +0
2016-10-03 2016-09-29 0.945 0 +0
2016-09-30 2016-09-28 0.945 0 +0
2016-09-29 2016-09-27 0.945 0 +0
2016-09-28 2016-09-26 0.945 0 +0
2016-09-27 2016-09-23 0.930 0 +0
2016-09-26 2016-09-22 0.930 0 +0
2016-09-23 2016-09-21 0.930 0 +0
2016-09-22 2016-09-20 0.930 0 +0
2016-09-21 2016-09-19 0.945 0 +0
2016-09-20 2016-09-15 0.930 0 +0
2016-09-19 2016-09-14 0.930 0 +0
2016-09-15 2016-09-13 0.930 0 +0
2016-09-14 2016-09-12 0.930 0 +0
2016-09-13 2016-09-09 0.959 0 +0
2016-09-12 2016-09-08 0.959 0 +0
2016-09-09 2016-09-07 0.945 0 +0
2016-09-08 2016-09-06 0.959 0 +0
2016-09-07 2016-09-05 0.945 0 +0
2016-09-06 2016-09-02 1.004 0 +0
2016-09-05 2016-09-01 1.004 0 +0
2016-09-02 2016-08-31 0.989 0 +0
2016-09-01 2016-08-30 1.004 0 +0
2016-08-31 2016-08-29 0.989 0 +0
2016-08-30 2016-08-26 1.004 0 +0
2016-08-29 2016-08-25 1.004 0 +0
2016-08-26 2016-08-24 1.004 0 +0
2016-08-25 2016-08-23 1.004 0 +0
2016-08-24 2016-08-22 0.989 0 +0
2016-08-23 2016-08-19 1.004 0 +0
2016-08-22 2016-08-18 0.989 0 +0
2016-08-19 2016-08-17 0.974 0 +0
2016-08-18 2016-08-16 0.989 0 +0
2016-08-17 2016-08-15 0.989 0 +0
2016-08-16 2016-08-12 0.989 0 +0
2016-08-15 2016-08-11 0.989 0 +0
2016-08-12 2016-08-10 0.989 0 +0
2016-08-11 2016-08-09 0.959 0 +0
2016-08-10 2016-08-08 0.974 0 +0
2016-08-09 2016-08-05 0.959 0 +0
2016-08-08 2016-08-04 0.959 0 +0
2016-08-05 2016-08-03 0.959 0 +0
2016-08-04 2016-08-01 0.959 0 +0
2016-08-03 2016-07-29 0.944 0 +0
2016-08-01 2016-07-28 0.959 0 +0
2016-07-29 2016-07-27 0.959 0 +0
2016-07-28 2016-07-26 0.959 0 +0
2016-07-27 2016-07-25 0.959 0 +0
2016-07-26 2016-07-22 0.944 0 +0
2016-07-25 2016-07-21 0.944 0 +0
2016-07-22 2016-07-20 0.944 0 +0
2016-07-21 2016-07-19 0.944 0 +0
2016-07-20 2016-07-18 0.944 0 +0
2016-07-19 2016-07-15 0.959 0 +0
2016-07-18 2016-07-14 0.944 0 +0
2016-07-15 2016-07-13 0.944 0 +0
2016-07-14 2016-07-12 0.959 0 +0
2016-07-13 2016-07-11 0.944 0 +0
2016-07-12 2016-07-08 0.944 0 +0
2016-07-11 2016-07-07 0.944 0 +0
2016-07-08 2016-07-06 0.944 0 +0
2016-07-07 2016-07-05 0.944 0 +0
2016-07-06 2016-07-04 0.929 0 +0
2016-07-05 2016-06-30 0.929 0 +0
2016-07-04 2016-06-29 0.929 0 +0
2016-06-30 2016-06-28 0.929 0 +0
2016-06-29 2016-06-27 0.929 0 +0
2016-06-28 2016-06-24 0.914 0 +0
2016-06-27 2016-06-23 0.944 0 +0
2016-06-24 2016-06-22 0.929 0 +0
2016-06-23 2016-06-21 0.944 0 +0
2016-06-22 2016-06-20 0.944 0 +0
2016-06-21 2016-06-17 0.944 0 +0
2016-06-20 2016-06-16 0.929 0 +0
2016-06-17 2016-06-15 0.944 0 +0
2016-06-16 2016-06-14 0.944 0 +0
2016-06-15 2016-06-13 0.929 0 +0
2016-06-14 2016-06-10 0.944 0 +0
2016-06-13 2016-06-08 0.944 0 +0
2016-06-10 2016-06-07 0.944 0 +0
2016-06-08 2016-06-06 0.959 0 +0
2016-06-07 2016-06-03 1.020 0 +0
2016-06-06 2016-06-02 1.004 0 +0
2016-06-03 2016-06-01 0.989 0 +0
2016-06-02 2016-05-31 0.989 0 +0
2016-06-01 2016-05-30 1.004 0 +0
2016-05-31 2016-05-27 0.989 0 +0
2016-05-30 2016-05-26 0.973 0 +0
2016-05-27 2016-05-25 0.989 0 +0
2016-05-26 2016-05-24 0.989 0 +0
2016-05-25 2016-05-23 0.989 0 +0
2016-05-24 2016-05-20 0.989 0 +0
2016-05-23 2016-05-19 0.989 0 +0
2016-05-20 2016-05-18 0.989 0 +0
2016-05-19 2016-05-17 0.989 0 +0
2016-05-18 2016-05-16 0.989 0 +0
2016-05-17 2016-05-13 0.989 0 +0
2016-05-16 2016-05-12 0.973 0 +0
2016-05-13 2016-05-11 0.989 0 +0
2016-05-12 2016-05-10 0.989 0 +0
2016-05-11 2016-05-09 0.989 0 +0
2016-05-10 2016-05-06 0.989 0 +0
2016-05-09 2016-05-05 1.004 0 +0
2016-05-06 2016-05-04 1.004 0 +0
2016-05-05 2016-05-03 1.004 0 +0
2016-05-04 2016-04-29 1.004 0 +0
2016-05-03 2016-04-28 1.004 0 +0
2016-04-29 2016-04-27 1.004 0 +0
2016-04-28 2016-04-26 0.989 0 +0
2016-04-27 2016-04-25 0.989 0 +0
2016-04-26 2016-04-22 0.989 0 +0
2016-04-25 2016-04-21 0.989 0 +0
2016-04-22 2016-04-20 0.989 0 +0
2016-04-21 2016-04-19 0.989 0 +0
2016-04-20 2016-04-18 0.989 0 +0
2016-04-19 2016-04-15 0.989 0 +0
2016-04-18 2016-04-14 0.989 0 +0
2016-04-15 2016-04-13 0.989 0 +0
2016-04-14 2016-04-12 0.989 0 +0
2016-04-13 2016-04-11 0.989 0 +0
2016-04-12 2016-04-08 0.989 0 +0
2016-04-11 2016-04-07 0.989 0 +0
2016-04-08 2016-04-06 0.989 0 +0
2016-04-07 2016-04-05 0.989 0 +0
2016-04-06 2016-04-01 0.989 0 +0
2016-04-05 2016-03-31 0.989 0 +0
2016-04-01 2016-03-30 1.004 0 +0
2016-03-31 2016-03-29 0.989 0 +0
2016-03-30 2016-03-24 0.989 0 +0
2016-03-29 2016-03-23 1.004 0 +0
2016-03-24 2016-03-22 1.004 0 +0
2016-03-23 2016-03-21 1.051 0 +0
2016-03-22 2016-03-18 1.035 0 +0
2016-03-21 2016-03-17 1.051 0 +0
2016-03-18 2016-03-16 1.004 0 +0
2016-03-17 2016-03-15 1.020 0 +0
2016-03-16 2016-03-14 1.004 0 +0
2016-03-15 2016-03-11 0.958 0 +0
2016-03-14 2016-03-10 0.973 0 +0
2016-03-11 2016-03-09 0.973 0 +0
2016-03-10 2016-03-08 0.958 0 +0
2016-03-09 2016-03-07 0.958 0 +0
2016-03-08 2016-03-04 0.958 0 +0
2016-03-07 2016-03-03 0.942 0 +0
2016-03-04 2016-03-02 0.958 0 +0
2016-03-03 2016-03-01 0.942 0 +0
2016-03-02 2016-02-29 0.942 0 +0
2016-03-01 2016-02-26 0.942 0 +0
2016-02-29 2016-02-25 0.942 0 +0
2016-02-26 2016-02-24 0.942 0 +0
2016-02-25 2016-02-23 0.958 0 +0
2016-02-24 2016-02-22 0.958 0 +0
2016-02-23 2016-02-19 0.927 0 +0
2016-02-22 2016-02-18 0.942 0 +0
2016-02-19 2016-02-17 0.942 0 +0
2016-02-18 2016-02-16 0.942 0 +0
2016-02-17 2016-02-15 0.958 0 +0
2016-02-16 2016-02-12 0.927 0 +0
2016-02-15 2016-02-11 0.942 0 +0
2016-02-12 2016-02-05 0.942 0 +0
2016-02-11 2016-02-04 0.958 0 +0
2016-02-05 2016-02-03 0.942 0 +0
2016-02-04 2016-02-02 0.958 0 +0
2016-02-03 2016-02-01 0.958 0 +0
2016-02-02 2016-01-29 0.958 0 +0
2016-02-01 2016-01-28 0.973 0 +0
2016-01-29 2016-01-27 0.912 0 +0
2016-01-28 2016-01-26 0.881 0 +0
2016-01-27 2016-01-25 0.896 0 +0
2016-01-26 2016-01-22 0.896 0 +0
2016-01-25 2016-01-21 0.881 0 +0
2016-01-22 2016-01-20 0.896 0 +0
2016-01-21 2016-01-19 0.912 0 +0
2016-01-20 2016-01-18 0.912 0 +0
2016-01-19 2016-01-15 0.927 0 +0
2016-01-18 2016-01-14 0.927 0 +0
2016-01-15 2016-01-13 0.942 0 +0
2016-01-14 2016-01-12 0.912 0 +0
2016-01-13 2016-01-11 0.942 0 +0
2016-01-12 2016-01-08 0.942 0 +0
2016-01-11 2016-01-07 0.927 0 +0
2016-01-08 2016-01-06 0.958 0 +0
2016-01-07 2016-01-05 0.958 0 +0
2016-01-06 2016-01-04 0.942 0 +0
2016-01-05 2015-12-31 0.958 0 +0
2016-01-04 2015-12-29 0.958 0 +0
2015-12-30 2015-12-28 0.958 0 +0
2015-12-29 2015-12-24 0.973 0 +0
2015-12-28 2015-12-22 0.958 0 +0
2015-12-23 2015-12-21 0.973 0 +0
2015-12-22 2015-12-18 0.958 0 +0
2015-12-21 2015-12-17 0.942 0 +0
2015-12-18 2015-12-16 0.942 0 +0
2015-12-17 2015-12-15 0.927 0 +0
2015-12-16 2015-12-14 0.942 0 +0
2015-12-15 2015-12-11 0.942 0 +0
2015-12-14 2015-12-10 0.942 0 +0
2015-12-11 2015-12-09 0.958 0 +0
2015-12-10 2015-12-08 0.942 0 +0
2015-12-09 2015-12-07 0.958 0 +0
2015-12-08 2015-12-04 0.942 0 +0
2015-12-07 2015-12-03 0.942 0 +0
2015-12-04 2015-12-02 0.958 0 +0
2015-12-03 2015-12-01 0.958 0 +0
2015-12-02 2015-11-30 0.958 0 +0
2015-12-01 2015-11-27 0.958 0 +0
2015-11-30 2015-11-26 0.973 0 +0
2015-11-27 2015-11-25 0.973 0 +0
2015-11-26 2015-11-24 0.989 0 +0
2015-11-25 2015-11-23 0.989 0 +0
2015-11-24 2015-11-20 0.989 0 +0
2015-11-23 2015-11-19 0.989 0 +0
2015-11-20 2015-11-18 0.989 0 +0
2015-11-19 2015-11-17 0.973 0 +0
2015-11-18 2015-11-16 0.973 0 +0
2015-11-17 2015-11-13 0.989 0 +0
2015-11-16 2015-11-12 0.989 0 +0
2015-11-13 2015-11-11 0.973 0 +0
2015-11-12 2015-11-10 0.973 0 +0
2015-11-11 2015-11-09 0.989 0 +0
2015-11-10 2015-11-06 0.989 0 +0
2015-11-09 2015-11-05 1.004 0 +0
2015-11-06 2015-11-04 1.004 0 +0
2015-11-05 2015-11-03 0.989 0 +0
2015-11-04 2015-11-02 1.004 0 +0
2015-11-03 2015-10-30 1.004 0 +0
2015-11-02 2015-10-29 0.989 0 +0
2015-10-30 2015-10-28 0.989 0 +0
2015-10-29 2015-10-27 1.004 0 +0
2015-10-28 2015-10-26 1.004 0 +0
2015-10-27 2015-10-23 1.004 0 +0
2015-10-26 2015-10-22 0.989 0 +0
2015-10-23 2015-10-20 0.989 0 +0
2015-10-22 2015-10-19 1.004 0 +0
2015-10-20 2015-10-16 0.989 0 +0
2015-10-19 2015-10-15 1.004 0 +0
2015-10-16 2015-10-14 1.004 0 +0
2015-10-15 2015-10-13 1.004 0 +0
2015-10-14 2015-10-12 1.004 0 +0
2015-10-13 2015-10-09 0.973 0 +0
2015-10-12 2015-10-08 0.989 0 +0
2015-10-09 2015-10-07 0.989 0 +0
2015-10-08 2015-10-06 0.989 0 +0
2015-10-07 2015-10-05 0.989 0 +0
2015-10-06 2015-10-02 0.973 0 +0
2015-10-05 2015-09-30 0.958 0 +0
2015-10-02 2015-09-29 0.942 0 +0
2015-09-30 2015-09-25 0.973 0 +0
2015-09-29 2015-09-24 0.973 0 +0
2015-09-25 2015-09-23 0.973 0 +0
2015-09-24 2015-09-22 0.989 0 +0
2015-09-23 2015-09-21 0.973 0 +0
2015-09-22 2015-09-18 0.973 0 +0
2015-09-21 2015-09-17 0.989 0 +0
2015-09-18 2015-09-16 0.989 0 +0
2015-09-17 2015-09-15 0.973 0 +0
2015-09-16 2015-09-14 0.973 0 +0
2015-09-15 2015-09-11 0.989 0 +0
2015-09-14 2015-09-10 0.973 0 +0
2015-09-11 2015-09-09 1.004 0 +0
2015-09-10 2015-09-08 0.958 0 +0
2015-09-09 2015-09-07 0.958 0 +0
2015-09-08 2015-09-04 0.958 0 +0
2015-09-07 2015-09-02 0.973 0 +0
2015-09-04 2015-09-01 1.036 0 +0
2015-09-02 2015-08-31 1.020 0 +0
2015-09-01 2015-08-28 1.036 0 +0
2015-08-31 2015-08-27 1.020 0 +0
2015-08-28 2015-08-26 1.004 0 +0
2015-08-27 2015-08-25 0.988 0 +0
2015-08-26 2015-08-24 0.972 0 +0
2015-08-25 2015-08-21 1.068 0 +0
2015-08-24 2015-08-20 1.100 0 +0
2015-08-21 2015-08-19 1.116 0 +0
2015-08-20 2015-08-18 1.100 0 +0
2015-08-19 2015-08-17 1.132 0 +0
2015-08-18 2015-08-14 1.116 0 +0
2015-08-17 2015-08-13 1.116 0 +0
2015-08-14 2015-08-12 1.100 0 +0
2015-08-13 2015-08-11 1.132 0 +0
2015-08-12 2015-08-10 1.116 0 +0
2015-08-11 2015-08-07 1.116 0 +0
2015-08-10 2015-08-06 1.116 0 +0
2015-08-07 2015-08-05 1.116 0 +0
2015-08-06 2015-08-04 1.116 0 +0
2015-08-05 2015-08-03 1.116 0 +0
2015-08-04 2015-07-31 1.132 0 +0
2015-08-03 2015-07-30 1.084 0 +0
2015-07-31 2015-07-29 1.084 0 +0
2015-07-30 2015-07-28 1.052 0 +0
2015-07-29 2015-07-27 1.068 0 +0
2015-07-28 2015-07-24 1.100 0 +0
2015-07-27 2015-07-23 1.100 0 +0
2015-07-24 2015-07-22 1.100 0 +0
2015-07-23 2015-07-21 1.116 0 +0
2015-07-22 2015-07-20 1.116 0 +0
2015-07-21 2015-07-17 1.116 0 +0
2015-07-20 2015-07-16 1.100 0 +0
2015-07-17 2015-07-15 1.116 0 +0
2015-07-16 2015-07-14 1.100 0 +0
2015-07-15 2015-07-13 1.116 0 +0
2015-07-14 2015-07-10 1.100 0 +0
2015-07-13 2015-07-09 1.084 0 +0
2015-07-10 2015-07-08 1.020 0 +0
2015-07-09 2015-07-07 1.068 0 +0
2015-07-08 2015-07-06 1.084 0 +0
2015-07-07 2015-07-03 1.148 0 +0
2015-07-06 2015-07-02 1.180 0 +0
2015-07-03 2015-06-30 1.180 0 +0
2015-07-02 2015-06-29 1.164 0 +0
2015-06-30 2015-06-26 1.195 0 +0
2015-06-29 2015-06-25 1.211 0 +0
2015-06-26 2015-06-24 1.227 0 +0
2015-06-25 2015-06-23 1.195 0 +0
2015-06-24 2015-06-22 1.195 0 +0
2015-06-23 2015-06-19 1.180 0 +0
2015-06-22 2015-06-18 1.195 0 +0
2015-06-19 2015-06-17 1.195 0 +0
2015-06-18 2015-06-16 1.180 0 +0
2015-06-17 2015-06-15 1.195 0 +0
2015-06-16 2015-06-12 1.211 0 +0
2015-06-15 2015-06-11 1.195 0 +0
2015-06-12 2015-06-10 1.211 0 +0
2015-06-11 2015-06-09 1.227 0 +0
2015-06-10 2015-06-08 1.259 0 +0
2015-06-09 2015-06-05 1.275 0 +0
2015-06-08 2015-06-04 1.307 0 +0
2015-06-05 2015-06-03 1.356 0 +0
2015-06-04 2015-06-02 1.372 0 +0
2015-06-03 2015-06-01 1.258 0 +0
2015-06-02 2015-05-29 1.258 0 +0
2015-06-01 2015-05-28 1.274 0 +0
2015-05-29 2015-05-27 1.274 0 +0
2015-05-28 2015-05-26 1.274 0 +0
2015-05-27 2015-05-22 1.274 0 +0
2015-05-26 2015-05-21 1.241 0 +0
2015-05-22 2015-05-20 1.241 0 +0
2015-05-21 2015-05-19 1.258 0 +0
2015-05-20 2015-05-18 1.241 0 +0
2015-05-19 2015-05-15 1.274 0 +0
2015-05-18 2015-05-14 1.274 0 +0
2015-05-15 2015-05-13 1.258 0 +0
2015-05-14 2015-05-12 1.258 0 +0
2015-05-13 2015-05-11 1.274 0 +0
2015-05-12 2015-05-08 1.274 0 +0
2015-05-11 2015-05-07 1.241 0 +0
2015-05-08 2015-05-06 1.274 0 +0
2015-05-07 2015-05-05 1.258 0 +0
2015-05-06 2015-05-04 1.258 0 +0
2015-05-05 2015-04-30 1.258 0 +0
2015-05-04 2015-04-29 1.274 0 +0
2015-04-30 2015-04-28 1.258 0 +0
2015-04-29 2015-04-27 1.258 0 +0
2015-04-28 2015-04-24 1.241 0 +0
2015-04-27 2015-04-23 1.241 0 +0
2015-04-24 2015-04-22 1.160 0 +0
2015-04-23 2015-04-21 1.143 0 +0
2015-04-22 2015-04-20 1.143 0 +0
2015-04-21 2015-04-17 1.176 0 +0
2015-04-20 2015-04-16 1.160 0 +0
2015-04-17 2015-04-15 1.176 0 +0
2015-04-16 2015-04-14 1.176 0 +0
2015-04-15 2015-04-13 1.192 0 +0
2015-04-14 2015-04-10 1.176 0 +0
2015-04-13 2015-04-09 1.143 0 +0
2015-04-10 2015-04-08 1.127 0 +0
2015-04-09 2015-04-02 1.127 0 +0
2015-04-08 2015-04-01 1.111 0 +0
2015-04-02 2015-03-31 1.143 0 +0
2015-04-01 2015-03-30 1.143 0 +0
2015-03-31 2015-03-27 1.111 0 +0
2015-03-30 2015-03-26 1.127 0 +0
2015-03-27 2015-03-25 1.127 0 +0
2015-03-26 2015-03-24 1.127 0 +0
2015-03-25 2015-03-23 1.160 0 +0
2015-03-24 2015-03-20 1.127 0 +0
2015-03-23 2015-03-19 1.143 0 +0
2015-03-20 2015-03-18 1.127 0 +0
2015-03-19 2015-03-17 1.143 0 +0
2015-03-18 2015-03-16 1.143 0 +0
2015-03-17 2015-03-13 1.127 0 +0
2015-03-16 2015-03-12 1.127 0 +0
2015-03-13 2015-03-11 1.127 0 +0
2015-03-12 2015-03-10 1.127 0 +0
2015-03-11 2015-03-09 1.111 0 +0
2015-03-10 2015-03-06 1.127 0 +0
2015-03-09 2015-03-05 1.111 0 +0
2015-03-06 2015-03-04 1.143 0 +0
2015-03-05 2015-03-03 1.160 0 +0
2015-03-04 2015-03-02 1.127 0 +0
2015-03-03 2015-02-27 1.127 0 +0
2015-03-02 2015-02-26 1.127 0 +0
2015-02-27 2015-02-25 1.143 0 +0
2015-02-26 2015-02-24 1.127 0 +0
2015-02-25 2015-02-23 1.143 0 +0
2015-02-24 2015-02-18 1.143 0 +0
2015-02-23 2015-02-16 1.127 0 +0
2015-02-17 2015-02-13 1.127 0 +0
2015-02-16 2015-02-12 1.111 0 +0
2015-02-13 2015-02-11 1.111 0 +0
2015-02-12 2015-02-10 1.111 0 +0
2015-02-11 2015-02-09 1.127 0 +0
2015-02-10 2015-02-06 1.127 0 +0
2015-02-09 2015-02-05 1.127 0 +0
2015-02-06 2015-02-04 1.111 0 +0
2015-02-05 2015-02-03 1.127 0 +0
2015-02-04 2015-02-02 1.127 0 +0
2015-02-03 2015-01-30 1.127 0 +0
2015-02-02 2015-01-29 1.127 0 +0
2015-01-30 2015-01-28 1.127 0 +0
2015-01-29 2015-01-27 1.127 0 +0
2015-01-28 2015-01-26 1.143 0 +0
2015-01-27 2015-01-23 1.127 0 +0
2015-01-26 2015-01-22 1.143 0 +0
2015-01-23 2015-01-21 1.143 0 +0
2015-01-22 2015-01-20 1.143 0 +0
2015-01-21 2015-01-19 1.127 0 +0
2015-01-20 2015-01-16 1.143 0 +0
2015-01-19 2015-01-15 1.160 0 +0
2015-01-16 2015-01-14 1.127 0 +0
2015-01-15 2015-01-13 1.094 0 +0
2015-01-14 2015-01-12 1.094 0 +0
2015-01-13 2015-01-09 1.078 0 +0
2015-01-12 2015-01-08 1.094 0 +0
2015-01-09 2015-01-07 1.078 0 +0
2015-01-08 2015-01-06 1.078 0 +0
2015-01-07 2015-01-05 1.094 0 +0
2015-01-06 2015-01-02 1.111 0 +0
2015-01-05 2014-12-31 1.094 0 +0
2015-01-02 2014-12-29 1.078 0 +0
2014-12-30 2014-12-24 1.078 0 +0
2014-12-29 2014-12-22 1.094 0 +0
2014-12-23 2014-12-19 1.062 0 +0
2014-12-22 2014-12-18 1.062 0 +0
2014-12-19 2014-12-17 1.062 0 +0
2014-12-18 2014-12-16 1.078 0 +0
2014-12-17 2014-12-15 1.078 0 +0
2014-12-16 2014-12-12 1.078 0 +0
2014-12-15 2014-12-11 1.078 0 +0
2014-12-12 2014-12-10 1.078 0 +0
2014-12-11 2014-12-09 1.078 0 +0
2014-12-10 2014-12-08 1.094 0 +0
2014-12-09 2014-12-05 1.111 0 +0
2014-12-08 2014-12-04 1.094 0 +0
2014-12-05 2014-12-03 1.094 0 +0
2014-12-04 2014-12-02 1.111 0 +0
2014-12-03 2014-12-01 1.111 0 +0
2014-12-02 2014-11-28 1.111 0 +0
2014-12-01 2014-11-27 1.111 0 +0
2014-11-28 2014-11-26 1.111 0 +0
2014-11-27 2014-11-25 1.094 0 +0
2014-11-26 2014-11-24 1.111 0 +0
2014-11-25 2014-11-21 1.127 0 +0
2014-11-24 2014-11-20 1.111 0 +0
2014-11-21 2014-11-19 1.127 0 +0
2014-11-20 2014-11-18 1.127 0 +0
2014-11-19 2014-11-17 1.127 0 +0
2014-11-18 2014-11-14 1.143 0 +0
2014-11-17 2014-11-13 1.143 0 +0
2014-11-14 2014-11-12 1.143 0 +0
2014-11-13 2014-11-11 1.143 0 +0
2014-11-12 2014-11-10 1.127 0 +0
2014-11-11 2014-11-07 1.143 0 +0
2014-11-10 2014-11-06 1.160 0 +0
2014-11-07 2014-11-05 1.160 0 +0
2014-11-06 2014-11-04 1.176 0 +0
2014-11-05 2014-11-03 1.160 0 +0
2014-11-04 2014-10-31 1.192 0 +0
2014-11-03 2014-10-30 1.176 0 +0
2014-10-31 2014-10-29 1.192 0 +0
2014-10-30 2014-10-28 1.111 0 +0
2014-10-29 2014-10-27 1.094 0 +0
2014-10-28 2014-10-24 1.094 0 +0
2014-10-27 2014-10-23 1.078 0 +0
2014-10-24 2014-10-22 1.094 0 +0
2014-10-23 2014-10-21 1.094 0 +0
2014-10-22 2014-10-20 1.094 0 +0
2014-10-21 2014-10-17 1.094 0 +0
2014-10-20 2014-10-16 1.078 0 +0
2014-10-17 2014-10-15 1.078 0 +0
2014-10-16 2014-10-14 1.094 0 +0
2014-10-15 2014-10-13 1.094 0 +0
2014-10-14 2014-10-10 1.094 0 +0
2014-10-13 2014-10-09 1.111 0 +0
2014-10-10 2014-10-08 1.111 0 +0
2014-10-09 2014-10-07 1.111 0 +0
2014-10-08 2014-10-06 1.127 0 +0
2014-10-07 2014-10-03 1.111 0 +0
2014-10-06 2014-09-30 1.094 0 +0
2014-10-03 2014-09-29 1.111 0 +0
2014-09-30 2014-09-26 1.176 0 +0
2014-09-29 2014-09-25 1.176 0 +0
2014-09-26 2014-09-24 1.176 0 +0
2014-09-25 2014-09-23 1.176 0 +0
2014-09-24 2014-09-22 1.160 0 +0
2014-09-23 2014-09-19 1.192 0 +0
2014-09-22 2014-09-18 1.176 0 +0
2014-09-19 2014-09-17 1.192 0 +0
2014-09-18 2014-09-16 1.209 0 +0
2014-09-17 2014-09-15 1.241 0 +0
2014-09-16 2014-09-12 1.258 0 +0
2014-09-15 2014-09-11 1.274 0 +0
2014-09-12 2014-09-10 1.290 0 +0
2014-09-11 2014-09-08 1.373 0 +0
2014-09-10 2014-09-05 1.138 0 +0
2014-09-08 2014-09-04 1.122 0 +0
2014-09-05 2014-09-03 1.122 0 +0
2014-09-04 2014-09-02 1.122 0 +0
2014-09-03 2014-09-01 1.122 0 +0
2014-09-02 2014-08-29 1.105 0 +0
2014-09-01 2014-08-28 1.105 0 +0
2014-08-29 2014-08-27 1.088 0 +0
2014-08-28 2014-08-26 1.122 0 +0
2014-08-27 2014-08-25 1.122 0 +0
2014-08-26 2014-08-22 1.105 0 +0
2014-08-25 2014-08-21 1.071 0 +0
2014-08-22 2014-08-20 1.105 0 +0
2014-08-21 2014-08-19 1.105 0 +0
2014-08-20 2014-08-18 1.105 0 +0
2014-08-19 2014-08-15 1.172 0 +0
2014-08-18 2014-08-14 1.172 0 +0
2014-08-15 2014-08-13 1.105 0 +0
2014-08-14 2014-08-12 1.138 0 +0
2014-08-13 2014-08-11 1.088 0 +0
2014-08-12 2014-08-08 1.088 0 +0
2014-08-11 2014-08-07 1.021 0 +0
2014-08-08 2014-08-06 1.004 0 +0
2014-08-07 2014-08-05 1.038 0 +0
2014-08-06 2014-08-04 1.021 0 +0
2014-08-05 2014-08-01 1.021 0 +0
2014-08-04 2014-07-31 1.038 0 +0
2014-08-01 2014-07-30 1.038 0 +0
2014-07-31 2014-07-29 1.038 0 +0
2014-07-30 2014-07-28 1.038 0 +0
2014-07-29 2014-07-25 1.038 0 +0
2014-07-28 2014-07-24 1.038 0 +0
2014-07-25 2014-07-23 1.021 0 +0
2014-07-24 2014-07-22 1.021 0 +0
2014-07-23 2014-07-21 1.004 0 +0
2014-07-22 2014-07-18 1.004 0 +0
2014-07-21 2014-07-17 1.021 0 +0
2014-07-18 2014-07-16 1.021 0 +0
2014-07-17 2014-07-15 1.004 0 +0
2014-07-16 2014-07-14 1.004 0 +0
2014-07-15 2014-07-11 1.021 0 +0
2014-07-14 2014-07-10 1.004 0 +0
2014-07-11 2014-07-09 1.004 0 +0
2014-07-10 2014-07-08 1.004 0 +0
2014-07-09 2014-07-07 1.004 0 +0
2014-07-08 2014-07-04 1.004 0 +0
2014-07-07 2014-07-03 1.004 0 +0
2014-07-04 2014-07-02 1.021 0 +0
2014-07-03 2014-06-30 1.004 0 +0
2014-07-02 2014-06-27 1.004 0 +0
2014-06-30 2014-06-26 1.021 0 +0
2014-06-27 2014-06-25 1.004 0 +0
2014-06-26 2014-06-24 1.004 0 +0
2014-06-25 2014-06-23 1.004 0 +0
2014-06-24 2014-06-20 1.021 0 +0
2014-06-23 2014-06-19 1.004 0 +0
2014-06-20 2014-06-18 1.004 0 +0
2014-06-19 2014-06-17 1.004 0 +0
2014-06-18 2014-06-16 1.004 0 +0
2014-06-17 2014-06-13 1.021 0 +0
2014-06-16 2014-06-12 1.021 0 +0
2014-06-13 2014-06-11 1.004 0 +0
2014-06-12 2014-06-10 1.089 0 +0
2014-06-11 2014-06-09 1.072 0 +0
2014-06-10 2014-06-06 1.089 0 +0
2014-06-09 2014-06-05 1.072 0 +0
2014-06-06 2014-06-04 1.055 0 +0
2014-06-05 2014-06-03 1.072 0 +0
2014-06-04 2014-05-30 1.055 0 +0
2014-06-03 2014-05-29 1.055 0 +0
2014-05-30 2014-05-28 1.037 0 +0
2014-05-29 2014-05-27 1.055 0 +0
2014-05-28 2014-05-26 1.055 0 +0
2014-05-27 2014-05-23 1.055 0 +0
2014-05-26 2014-05-22 1.037 0 +0
2014-05-23 2014-05-21 1.037 0 +0
2014-05-22 2014-05-20 1.037 0 +0
2014-05-21 2014-05-19 1.037 0 +0
2014-05-20 2014-05-16 1.037 0 +0
2014-05-19 2014-05-15 1.037 0 +0
2014-05-16 2014-05-14 1.037 0 +0
2014-05-15 2014-05-13 1.055 0 +0
2014-05-14 2014-05-12 1.055 0 +0
2014-05-13 2014-05-09 1.037 0 +0
2014-05-12 2014-05-08 1.037 0 +0
2014-05-09 2014-05-07 1.037 0 +0
2014-05-08 2014-05-05 1.037 0 +0
2014-05-07 2014-05-02 1.055 0 +0
2014-05-05 2014-04-30 1.037 0 +0
2014-05-02 2014-04-29 1.037 0 +0
2014-04-30 2014-04-28 1.037 0 +0
2014-04-29 2014-04-25 1.037 0 +0
2014-04-28 2014-04-24 1.037 0 +0
2014-04-25 2014-04-23 1.037 0 +0
2014-04-24 2014-04-22 1.055 0 +0
2014-04-23 2014-04-17 1.037 0 +0
2014-04-22 2014-04-16 1.037 0 +0
2014-04-17 2014-04-15 1.037 0 +0
2014-04-16 2014-04-14 1.055 0 +0
2014-04-15 2014-04-11 1.037 0 +0
2014-04-14 2014-04-10 1.055 0 +0
2014-04-11 2014-04-09 1.055 0 +0
2014-04-10 2014-04-08 1.055 0 +0
2014-04-09 2014-04-07 1.055 0 +0
2014-04-08 2014-04-04 1.055 0 +0
2014-04-07 2014-04-03 1.055 0 +0
2014-04-04 2014-04-02 1.055 0 +0
2014-04-03 2014-04-01 1.055 0 +0
2014-04-02 2014-03-31 1.055 0 +0
2014-04-01 2014-03-28 1.055 0 +0
2014-03-31 2014-03-27 1.055 0 +0
2014-03-28 2014-03-26 1.055 0 +0
2014-03-27 2014-03-25 1.055 0 +0
2014-03-26 2014-03-24 1.072 0 +0
2014-03-25 2014-03-21 1.037 0 +0
2014-03-24 2014-03-20 1.055 0 +0
2014-03-21 2014-03-19 1.072 0 +0
2014-03-20 2014-03-18 1.055 0 +0
2014-03-19 2014-03-17 1.055 0 +0
2014-03-18 2014-03-14 1.072 0 +0
2014-03-17 2014-03-13 1.037 0 +0
2014-03-14 2014-03-12 1.055 0 +0
2014-03-13 2014-03-11 1.037 0 +0
2014-03-12 2014-03-10 1.055 0 +0
2014-03-11 2014-03-07 1.055 0 +0
2014-03-10 2014-03-06 1.055 0 +0
2014-03-07 2014-03-05 1.055 0 +0
2014-03-06 2014-03-04 1.072 0 +0
2014-03-05 2014-03-03 1.055 0 +0
2014-03-04 2014-02-28 1.055 0 +0
2014-03-03 2014-02-27 1.055 0 +0
2014-02-28 2014-02-26 1.037 0 +0
2014-02-27 2014-02-25 1.037 0 +0
2014-02-26 2014-02-24 1.037 0 +0
2014-02-25 2014-02-21 1.037 0 +0
2014-02-24 2014-02-20 1.037 0 +0
2014-02-21 2014-02-19 1.037 0 +0
2014-02-20 2014-02-18 1.055 0 +0
2014-02-19 2014-02-17 1.037 0 +0
2014-02-18 2014-02-14 1.055 0 +0
2014-02-17 2014-02-13 1.037 0 +0
2014-02-14 2014-02-12 1.055 0 +0
2014-02-13 2014-02-11 1.055 0 +0
2014-02-12 2014-02-10 1.055 0 +0
2014-02-11 2014-02-07 1.037 0 +0
2014-02-10 2014-02-06 1.037 0 +0
2014-02-07 2014-02-05 1.037 0 +0
2014-02-06 2014-02-04 1.037 0 +0
2014-02-05 2014-01-30 1.072 0 +0
2014-02-04 2014-01-28 1.037 0 +0
2014-01-29 2014-01-27 1.037 0 +0
2014-01-28 2014-01-24 1.072 0 +0
2014-01-27 2014-01-23 1.089 0 +0
2014-01-24 2014-01-22 1.072 0 +0
2014-01-23 2014-01-21 1.089 0 +0
2014-01-22 2014-01-20 1.037 0 +0
2014-01-21 2014-01-17 1.037 0 +0
2014-01-20 2014-01-16 1.037 0 +0
2014-01-17 2014-01-15 1.055 0 +0
2014-01-16 2014-01-14 1.037 0 +0
2014-01-15 2014-01-13 1.055 0 +0
2014-01-14 2014-01-10 1.037 0 +0
2014-01-13 2014-01-09 1.037 0 +0
2014-01-10 2014-01-08 1.055 0 +0
2014-01-09 2014-01-07 1.037 0 +0
2014-01-08 2014-01-06 1.055 0 +0
2014-01-07 2014-01-03 1.055 0 +0
2014-01-06 2014-01-02 1.072 0 +0
2014-01-03 2013-12-31 1.072 0 +0
2014-01-02 2013-12-27 1.089 0 +0
2013-12-30 2013-12-24 1.055 0 +0
2013-12-27 2013-12-20 1.055 0 +0
2013-12-23 2013-12-19 1.037 0 +0
2013-12-20 2013-12-18 1.037 0 +0
2013-12-19 2013-12-17 1.055 0 +0
2013-12-18 2013-12-16 1.037 0 +0
2013-12-17 2013-12-13 1.020 0 +0
2013-12-16 2013-12-12 1.020 0 +0
2013-12-13 2013-12-11 1.020 0 +0
2013-12-12 2013-12-10 1.037 0 +0
2013-12-11 2013-12-09 1.055 0 +0
2013-12-10 2013-12-06 1.037 0 +0
2013-12-09 2013-12-05 1.037 0 +0
2013-12-06 2013-12-04 1.037 0 +0
2013-12-05 2013-12-03 1.037 0 +0
2013-12-04 2013-12-02 1.055 0 +0
2013-12-03 2013-11-29 1.037 0 +0
2013-12-02 2013-11-28 1.037 0 +0
2013-11-29 2013-11-27 1.037 0 +0
2013-11-28 2013-11-26 1.037 0 +0
2013-11-27 2013-11-25 1.055 0 +0
2013-11-26 2013-11-22 1.055 0 +0
2013-11-25 2013-11-21 1.072 0 +0
2013-11-22 2013-11-20 1.072 0 +0
2013-11-21 2013-11-19 1.055 0 +0
2013-11-20 2013-11-18 1.055 0 +0
2013-11-19 2013-11-15 1.037 0 +0
2013-11-18 2013-11-14 1.055 0 +0
2013-11-15 2013-11-13 1.037 0 +0
2013-11-14 2013-11-12 1.055 0 +0
2013-11-13 2013-11-11 1.037 0 +0
2013-11-12 2013-11-08 1.037 0 +0
2013-11-11 2013-11-07 1.037 0 +0
2013-11-08 2013-11-06 1.055 0 +0
2013-11-07 2013-11-05 1.072 0 +0
2013-11-06 2013-11-04 1.055 0 +0
2013-11-05 2013-11-01 1.072 0 +0
2013-11-04 2013-10-31 1.055 0 +0
2013-11-01 2013-10-30 1.072 0 +0
2013-10-31 2013-10-29 1.055 0 +0
2013-10-30 2013-10-28 1.055 0 +0
2013-10-29 2013-10-25 1.089 0 +0
2013-10-28 2013-10-24 1.072 0 +0
2013-10-25 2013-10-23 1.089 0 +0
2013-10-24 2013-10-22 1.089 0 +0
2013-10-23 2013-10-21 1.055 0 +0
2013-10-22 2013-10-18 1.055 0 +0
2013-10-21 2013-10-17 1.037 0 +0
2013-10-18 2013-10-16 1.072 0 +0
2013-10-17 2013-10-15 1.089 0 +0
2013-10-16 2013-10-11 1.072 0 +0
2013-10-15 2013-10-10 1.072 0 +0
2013-10-11 2013-10-09 1.089 0 +0
2013-10-10 2013-10-08 1.107 0 +0
2013-10-09 2013-10-07 1.072 0 +0
2013-10-08 2013-10-04 1.107 0 +0
2013-10-07 2013-10-03 1.176 0 +0
2013-10-04 2013-10-02 0.968 0 +0
2013-10-03 2013-09-30 0.986 0 +0
2013-10-02 2013-09-27 1.003 0 +0
2013-09-30 2013-09-26 0.986 0 +0
2013-09-27 2013-09-25 0.986 0 +0
2013-09-26 2013-09-24 0.986 0 +0
2013-09-25 2013-09-23 0.986 0 +0
2013-09-24 2013-09-19 0.986 0 +0
2013-09-23 2013-09-18 0.968 0 +0
2013-09-19 2013-09-17 0.968 0 +0
2013-09-18 2013-09-16 0.968 0 +0
2013-09-17 2013-09-13 0.986 0 +0
2013-09-16 2013-09-12 0.986 0 +0
2013-09-13 2013-09-11 0.968 0 +0
2013-09-12 2013-09-10 1.003 0 +0
2013-09-11 2013-09-09 0.986 0 +0
2013-09-10 2013-09-06 0.986 0 +0
2013-09-09 2013-09-05 0.968 0 +0
2013-09-06 2013-09-04 0.968 0 +0
2013-09-05 2013-09-03 1.039 0 +0
2013-09-04 2013-09-02 1.039 0 +0
2013-09-03 2013-08-30 1.039 0 +0
2013-09-02 2013-08-29 1.021 0 +0
2013-08-30 2013-08-28 1.021 0 +0
2013-08-29 2013-08-27 1.021 0 +0
2013-08-28 2013-08-26 1.039 0 +0
2013-08-27 2013-08-23 1.021 0 +0
2013-08-26 2013-08-22 1.039 0 +0
2013-08-23 2013-08-21 1.039 0 +0
2013-08-22 2013-08-20 1.003 0 +0
2013-08-21 2013-08-19 1.003 0 +0
2013-08-20 2013-08-16 1.021 0 +0
2013-08-19 2013-08-15 1.039 0 +0
2013-08-16 2013-08-13 1.039 0 +0
2013-08-15 2013-08-12 1.003 0 +0
2013-08-13 2013-08-09 1.003 0 +0
2013-08-12 2013-08-08 1.003 0 +0
2013-08-09 2013-08-07 1.003 0 +0
2013-08-08 2013-08-06 1.003 0 +0
2013-08-07 2013-08-05 1.021 0 +0
2013-08-06 2013-08-02 1.021 0 +0
2013-08-05 2013-08-01 1.021 0 +0
2013-08-02 2013-07-31 1.003 0 +0
2013-08-01 2013-07-30 1.021 0 +0
2013-07-31 2013-07-29 1.003 0 +0
2013-07-30 2013-07-26 1.021 0 +0
2013-07-29 2013-07-25 1.003 0 +0
2013-07-26 2013-07-24 1.021 0 +0
2013-07-25 2013-07-23 1.003 0 +0
2013-07-24 2013-07-22 1.003 0 +0
2013-07-23 2013-07-19 1.003 0 +0
2013-07-22 2013-07-18 1.021 0 +0
2013-07-19 2013-07-17 1.003 0 +0
2013-07-18 2013-07-16 0.985 0 +0
2013-07-17 2013-07-15 1.003 0 +0
2013-07-16 2013-07-12 0.985 0 +0
2013-07-15 2013-07-11 0.985 0 +0
2013-07-12 2013-07-10 0.985 0 +0
2013-07-11 2013-07-09 0.985 0 +0
2013-07-10 2013-07-08 0.985 0 +0
2013-07-09 2013-07-05 0.985 0 +0
2013-07-08 2013-07-04 0.985 0 +0
2013-07-05 2013-07-03 0.985 0 +0
2013-07-04 2013-07-02 1.021 0 +0
2013-07-03 2013-06-28 1.021 0 +0
2013-07-02 2013-06-27 1.003 0 +0
2013-06-28 2013-06-26 1.021 0 +0
2013-06-27 2013-06-25 0.985 0 +0
2013-06-26 2013-06-24 1.003 0 +0
2013-06-25 2013-06-21 1.021 0 +0
2013-06-24 2013-06-20 1.003 0 +0
2013-06-21 2013-06-19 1.021 0 +0
2013-06-20 2013-06-18 1.021 0 +0
2013-06-19 2013-06-17 1.039 0 +0
2013-06-18 2013-06-14 1.039 0 +0
2013-06-17 2013-06-13 1.003 0 +0
2013-06-14 2013-06-11 1.039 0 +0
2013-06-13 2013-06-10 1.057 0 +0
2013-06-11 2013-06-07 1.039 0 +0
2013-06-10 2013-06-06 1.039 0 +0
2013-06-07 2013-06-05 1.074 0 +0
2013-06-06 2013-06-04 1.129 0 +0
2013-06-05 2013-06-03 1.129 0 +0
2013-06-04 2013-05-31 1.129 0 +0
2013-06-03 2013-05-30 1.129 0 +0
2013-05-31 2013-05-29 1.148 0 +0
2013-05-30 2013-05-28 1.129 0 +0
2013-05-29 2013-05-27 1.148 0 +0
2013-05-28 2013-05-24 1.111 0 +0
2013-05-27 2013-05-23 1.129 0 +0
2013-05-24 2013-05-22 1.129 0 +0
2013-05-23 2013-05-21 1.129 0 +0
2013-05-22 2013-05-20 1.129 0 +0
2013-05-21 2013-05-16 1.129 0 +0
2013-05-20 2013-05-15 1.129 0 +0
2013-05-16 2013-05-14 1.129 0 +0
2013-05-15 2013-05-13 1.129 0 +0
2013-05-14 2013-05-10 1.148 0 +0
2013-05-13 2013-05-09 1.129 0 +0
2013-05-10 2013-05-08 1.129 0 +0
2013-05-09 2013-05-07 1.111 0 +0
2013-05-08 2013-05-06 1.111 0 +0
2013-05-07 2013-05-03 1.111 0 +0
2013-05-06 2013-05-02 1.129 0 +0
2013-05-03 2013-04-30 1.111 0 +0
2013-05-02 2013-04-29 1.129 0 +0
2013-04-30 2013-04-26 1.111 0 +0
2013-04-29 2013-04-25 1.111 0 +0
2013-04-26 2013-04-24 1.129 0 +0
2013-04-25 2013-04-23 1.111 0 +0
2013-04-24 2013-04-22 1.129 0 +0
2013-04-23 2013-04-19 1.129 0 +0
2013-04-22 2013-04-18 1.129 0 +0
2013-04-19 2013-04-17 1.111 0 +0
2013-04-18 2013-04-16 1.129 0 +0
2013-04-17 2013-04-15 1.111 0 +0
2013-04-16 2013-04-12 1.111 0 +0
2013-04-15 2013-04-11 1.129 0 +0
2013-04-12 2013-04-10 1.129 0 +0
2013-04-11 2013-04-09 1.129 0 +0
2013-04-10 2013-04-08 1.111 0 +0
2013-04-09 2013-04-05 1.111 0 +0
2013-04-08 2013-04-03 1.129 0 +0
2013-04-05 2013-04-02 1.129 0 +0
2013-04-03 2013-03-28 1.129 0 +0
2013-04-02 2013-03-27 1.148 0 +0
2013-03-28 2013-03-26 1.111 0 +0
2013-03-27 2013-03-25 1.111 0 +0
2013-03-26 2013-03-22 1.129 0 +0
2013-03-25 2013-03-21 1.129 0 +0
2013-03-22 2013-03-20 1.129 0 +0
2013-03-21 2013-03-19 1.129 0 +0
2013-03-20 2013-03-18 1.129 0 +0
2013-03-19 2013-03-15 1.148 0 +0
2013-03-18 2013-03-14 1.148 0 +0
2013-03-15 2013-03-13 1.166 0 +0
2013-03-14 2013-03-12 1.166 0 +0
2013-03-13 2013-03-11 1.166 0 +0
2013-03-12 2013-03-08 1.185 0 +0
2013-03-11 2013-03-07 1.148 0 +0
2013-03-08 2013-03-06 1.166 0 +0
2013-03-07 2013-03-05 1.166 0 +0
2013-03-06 2013-03-04 1.166 0 +0
2013-03-05 2013-03-01 1.185 0 +0
2013-03-04 2013-02-28 1.166 0 +0
2013-03-01 2013-02-27 1.166 0 +0
2013-02-28 2013-02-26 1.166 0 +0
2013-02-27 2013-02-25 1.166 0 +0
2013-02-26 2013-02-22 1.185 0 +0
2013-02-25 2013-02-21 1.185 0 +0
2013-02-22 2013-02-20 1.203 0 +0
2013-02-21 2013-02-19 1.203 0 +0
2013-02-20 2013-02-18 1.185 0 +0
2013-02-19 2013-02-15 1.203 0 +0
2013-02-18 2013-02-14 1.185 0 +0
2013-02-15 2013-02-08 1.203 0 +0
2013-02-14 2013-02-07 1.185 0 +0
2013-02-08 2013-02-06 1.185 0 +0
2013-02-07 2013-02-05 1.185 0 +0
2013-02-06 2013-02-04 1.222 0 +0
2013-02-05 2013-02-01 1.222 0 +0
2013-02-04 2013-01-31 1.203 0 +0
2013-02-01 2013-01-30 1.241 0 +0
2013-01-31 2013-01-29 1.222 0 +0
2013-01-30 2013-01-28 1.222 0 +0
2013-01-29 2013-01-25 1.185 0 +0
2013-01-28 2013-01-24 1.203 0 +0
2013-01-25 2013-01-23 1.222 0 +0
2013-01-24 2013-01-22 1.166 0 +0
2013-01-23 2013-01-21 1.148 0 +0
2013-01-22 2013-01-18 1.166 0 +0
2013-01-21 2013-01-17 1.111 0 +0
2013-01-18 2013-01-16 1.111 0 +0
2013-01-17 2013-01-15 1.129 0 +0
2013-01-16 2013-01-14 1.148 0 +0
2013-01-15 2013-01-11 1.111 0 +0
2013-01-14 2013-01-10 1.129 0 +0
2013-01-11 2013-01-09 1.129 0 +0
2013-01-10 2013-01-08 1.111 0 +0
2013-01-09 2013-01-07 1.129 0 +0
2013-01-08 2013-01-04 1.111 0 +0
2013-01-07 2013-01-03 1.129 0 +0
2013-01-04 2013-01-02 1.129 0 +0
2013-01-03 2012-12-31 1.111 0 +0
2013-01-02 2012-12-27 1.111 0 +0
2012-12-28 2012-12-24 1.111 0 +0
2012-12-27 2012-12-20 1.111 0 +0
2012-12-21 2012-12-19 1.111 0 +0
2012-12-20 2012-12-18 1.129 0 +0
2012-12-19 2012-12-17 1.129 0 +0
2012-12-18 2012-12-14 1.111 0 -1,677,549
2012-11-28 2012-11-26 1.092 1,677,549 -1,620 0.10% 1,832,540
2012-11-21 2012-11-19 1.148 1,679,169 +70,213 0.10% 1,927,580
2012-11-13 2012-11-09 1.074 1,608,956 -2,160 0.10% 1,727,820
2012-11-06 2012-11-02 1.111 1,611,116 -16,203 0.10% 1,789,799
2012-09-04 2012-08-31 1.112 1,627,319 +56,114 0.10% 1,809,952
2012-08-24 2012-08-22 1.055 1,571,205 +522 0.10% 1,657,150
2012-07-05 2012-07-03 1.074 1,570,683 -7,823 0.10% 1,686,719
2012-06-13 2012-06-11 1.151 1,578,506 +53,509 0.10% 1,817,263
2012-06-11 2012-06-07 1.112 1,524,997 +504 0.10% 1,695,120
2012-05-31 2012-05-29 1.092 1,524,493 -63,479 0.10% 1,664,300
2012-05-17 2012-05-15 1.131 1,587,972 -75,569 0.10% 1,796,640
2012-05-15 2012-05-11 1.131 1,663,541 +503 0.11% 1,882,139
2012-03-19 2012-03-15 1.270 1,663,038 -507,324 0.11% 2,112,640
2012-02-29 2012-02-27 1.231 2,170,362 -20,152 0.14% 2,670,960
2012-02-17 2012-02-15 1.211 2,190,514 +503 0.14% 2,652,280
2012-01-26 2012-01-19 1.151 2,190,011 -2,015 0.14% 2,521,261
2012-01-10 2012-01-06 1.092 2,192,026 +10,076 0.14% 2,393,050
2012-01-03 2011-12-29 1.112 2,181,950 -100,759 0.14% 2,425,360
2011-12-30 2011-12-28 1.112 2,282,709 -504 0.15% 2,537,360
2011-12-23 2011-12-21 1.131 2,283,213 -5,038 0.15% 2,583,240
2011-12-08 2011-12-06 1.171 2,288,251 +11,587 0.15% 2,679,780
2011-11-29 2011-11-25 1.211 2,276,664 +1,512 0.15% 2,756,590
2011-11-25 2011-11-23 1.270 2,275,152 +5,038 0.15% 2,890,240
2011-11-18 2011-11-16 1.151 2,270,114 -504 0.15% 2,613,480
2011-11-14 2011-11-10 1.092 2,270,618 -25,190 0.15% 2,478,850
2011-10-20 2011-10-18 1.032 2,295,808 +4,030 0.15% 2,369,640
2011-10-19 2011-10-17 1.092 2,291,778 -2,519 0.15% 2,501,950
2011-10-18 2011-10-14 1.052 2,294,297 -30,228 0.15% 2,413,620
2011-10-07 2011-10-04 0.943 2,324,525 +5,038 0.15% 2,191,650
2011-10-04 2011-09-30 0.973 2,319,487 +9,573 0.15% 2,255,960
2011-09-22 2011-09-20 1.092 2,309,914 +503 0.15% 2,521,750
2011-09-08 2011-09-06 1.272 2,309,411 +5,038 0.15% 2,936,816
2011-09-07 2011-09-05 1.251 2,304,373 +98,712 0.15% 2,883,145
2011-09-06 2011-09-02 1.272 2,205,661 +2,926 0.15% 2,804,880
2011-08-29 2011-08-25 1.231 2,202,735 -6,826 0.15% 2,710,799
2011-08-26 2011-08-24 1.210 2,209,561 -1,463 0.15% 2,673,880
2011-08-23 2011-08-19 1.210 2,211,024 -33,640 0.15% 2,675,650
2011-08-19 2011-08-17 1.251 2,244,664 +34,128 0.15% 2,808,439
2011-08-12 2011-08-10 1.251 2,210,536 +48,754 0.15% 2,765,740
2011-08-11 2011-08-09 1.210 2,161,782 -4,875 0.15% 2,616,061
2011-08-10 2011-08-08 1.251 2,166,657 -73,132 0.15% 2,710,840
2011-08-01 2011-07-28 1.395 2,239,789 -44,854 0.15% 3,123,920
2011-07-28 2011-07-26 1.374 2,284,643 +4,875 0.15% 3,139,620
2011-07-25 2011-07-21 1.374 2,279,768 +2,925 0.15% 3,132,920
2011-07-21 2011-07-19 1.354 2,276,843 +488 0.15% 3,082,201
2011-07-20 2011-07-18 1.374 2,276,355 +97,509 0.15% 3,128,230
2011-06-28 2011-06-24 1.395 2,178,846 +488 0.15% 3,038,920
2011-06-24 2011-06-22 1.374 2,178,358 +487 0.15% 2,993,560
2011-06-23 2011-06-21 1.374 2,177,871 +1,463 0.15% 2,992,891
2011-06-22 2011-06-20 1.354 2,176,408 +4,876 0.15% 2,946,240
2011-06-15 2011-06-13 1.415 2,171,532 +3,412 0.15% 3,073,259
2011-06-14 2011-06-10 1.415 2,168,120 +2,926 0.15% 3,068,430
2011-06-08 2011-06-03 1.477 2,165,194 -5,851 0.15% 3,197,519
2011-06-02 2011-05-31 1.538 2,171,045 +57,895 0.15% 3,339,750
2011-05-30 2011-05-26 1.517 2,113,150 -9,491 0.15% 3,206,159
2011-05-26 2011-05-24 1.538 2,122,641 -475 0.15% 3,265,290
2011-05-17 2011-05-13 1.559 2,123,116 +475 0.15% 3,310,760
2011-04-14 2011-04-12 1.538 2,122,641 +2,372 0.15% 3,265,290
2011-04-12 2011-04-08 1.559 2,120,269 +7,593 0.15% 3,306,321
2011-03-30 2011-03-28 1.496 2,112,676 -949 0.15% 3,160,920
2011-03-29 2011-03-25 1.517 2,113,625 -3,796 0.15% 3,206,880
2011-03-23 2011-03-21 1.475 2,117,421 -54,098 0.15% 3,123,400
2011-03-22 2011-03-18 1.454 2,171,519 -41,760 0.15% 3,157,439
2011-03-21 2011-03-17 1.433 2,213,279 +54,098 0.15% 3,171,519
2011-03-18 2011-03-16 1.454 2,159,181 -11,864 0.15% 3,139,500
2011-03-17 2011-03-15 1.433 2,171,045 +4,746 0.15% 3,111,000
2011-03-15 2011-03-11 1.496 2,166,299 +4,270 0.15% 3,241,149
2011-02-21 2011-02-17 1.580 2,162,029 -9,965 0.15% 3,417,001
2011-02-17 2011-02-15 1.580 2,171,994 +17,558 0.15% 3,432,750
2011-02-16 2011-02-14 1.580 2,154,436 -47,454 0.15% 3,405,000
2011-02-14 2011-02-10 1.602 2,201,890 -10,440 0.15% 3,526,399
2011-02-10 2011-02-08 1.623 2,212,330 +14,236 0.15% 3,589,739
2011-01-26 2011-01-24 1.623 2,198,094 -20,405 0.15% 3,566,640
2011-01-19 2011-01-17 1.686 2,218,499 -46,031 0.15% 3,739,999
2011-01-12 2011-01-10 1.686 2,264,530 +1,423 0.16% 3,817,599
2011-01-11 2011-01-07 1.686 2,263,107 -26,100 0.16% 3,815,200
2011-01-07 2011-01-05 1.644 2,289,207 -135,245 0.16% 3,762,720
2011-01-06 2011-01-04 1.665 2,424,452 -37,964 0.17% 4,036,110
2011-01-05 2011-01-03 1.644 2,462,416 +475 0.17% 4,047,420
2011-01-03 2010-12-29 1.623 2,461,941 -436,582 0.17% 3,994,760
2010-12-30 2010-12-28 1.580 2,898,523 -214,494 0.20% 4,581,000
2010-12-29 2010-12-24 1.580 3,113,017 -950 0.22% 4,919,999
2010-12-23 2010-12-21 1.623 3,113,967 -11,863 0.22% 5,052,741
2010-12-22 2010-12-20 1.580 3,125,830 -190,293 0.22% 4,940,250
2010-12-21 2010-12-17 1.602 3,316,123 -474 0.23% 5,310,880
2010-12-20 2010-12-16 1.602 3,316,597 -71,182 0.23% 5,311,639
2010-12-17 2010-12-15 1.644 3,387,779 -949 0.23% 5,568,420
2010-12-16 2010-12-14 1.644 3,388,728 -949 0.23% 5,569,980
2010-12-14 2010-12-10 1.644 3,389,677 -475 0.23% 5,571,539
2010-12-10 2010-12-08 1.665 3,390,152 -8,542 0.23% 5,643,760
2010-12-09 2010-12-07 1.665 3,398,694 -13,287 0.24% 5,657,980
2010-12-08 2010-12-06 1.686 3,411,981 -9,491 0.24% 5,752,000
2010-12-07 2010-12-03 1.686 3,421,472 -474 0.24% 5,768,000
2010-12-03 2010-12-01 1.707 3,421,946 -6,644 0.24% 5,840,909
2010-12-02 2010-11-30 1.665 3,428,590 -18,507 0.24% 5,707,750
2010-12-01 2010-11-29 1.623 3,447,097 +949 0.24% 5,593,279
2010-11-30 2010-11-26 1.644 3,446,148 -1,898 0.24% 5,664,360
2010-11-29 2010-11-25 1.644 3,448,046 +142,363 0.24% 5,667,479
2010-11-25 2010-11-23 1.644 3,305,683 -949 0.23% 5,433,480
2010-11-18 2010-11-16 1.686 3,306,632 -9,965 0.23% 5,574,400
2010-11-17 2010-11-15 1.707 3,316,597 +2,372 0.23% 5,661,089
2010-11-16 2010-11-12 1.707 3,314,225 -10,440 0.23% 5,657,041
2010-11-12 2010-11-10 1.665 3,324,665 -57,420 0.23% 5,534,741
2010-11-10 2010-11-08 1.665 3,382,085 +47,455 0.23% 5,630,331
2010-11-09 2010-11-05 1.644 3,334,630 -27,049 0.23% 5,481,060
2010-11-03 2010-11-01 1.707 3,361,679 -949 0.23% 5,738,040
2010-11-01 2010-10-28 1.707 3,362,628 +1,898 0.23% 5,739,660
2010-10-27 2010-10-25 1.707 3,360,730 -1,898 0.23% 5,736,420
2010-10-26 2010-10-22 1.686 3,362,628 +94,909 0.23% 5,668,800
2010-10-20 2010-10-18 1.707 3,267,719 +28,947 0.23% 5,577,660
2010-10-18 2010-10-14 1.728 3,238,772 +475 0.22% 5,596,500
2010-10-15 2010-10-13 1.728 3,238,297 +949 0.22% 5,595,679
2010-10-14 2010-10-12 1.770 3,237,348 -1,424 0.22% 5,730,479
2010-10-13 2010-10-11 1.749 3,238,772 +18,982 0.22% 5,664,750
2010-10-12 2010-10-08 1.749 3,219,790 +47,454 0.22% 5,631,550
2010-10-11 2010-10-07 1.644 3,172,336 +20,406 0.22% 5,214,301
2010-10-08 2010-10-06 1.686 3,151,930 +2,847 0.22% 5,313,600
2010-10-07 2010-10-05 1.686 3,149,083 +16,135 0.22% 5,308,800
2010-10-06 2010-10-04 1.623 3,132,948 +474 0.22% 5,083,539
2010-10-05 2010-09-30 1.686 3,132,474 +5,220 0.22% 5,280,800
2010-10-04 2010-09-29 1.665 3,127,254 +6,644 0.22% 5,206,100
2010-09-30 2010-09-28 1.749 3,120,610 +37,963 0.22% 5,458,080
2010-09-29 2010-09-27 1.897 3,082,647 -127,178 0.21% 5,846,401
2010-09-28 2010-09-24 1.517 3,209,825 -949 0.22% 4,870,080
2010-09-27 2010-09-22 1.538 3,210,774 -17,558 0.22% 4,939,180
2010-09-24 2010-09-21 1.517 3,228,332 -8,542 0.22% 4,898,160
2010-09-22 2010-09-20 1.475 3,236,874 -2,373 0.22% 4,774,700
2010-09-13 2010-09-09 1.433 3,239,247 -11,389 0.22% 4,641,681
2010-09-10 2010-09-08 1.496 3,250,636 +14,711 0.22% 4,863,501
2010-09-09 2010-09-07 1.497 3,235,925 -474 0.22% 4,845,562
2010-09-08 2010-09-06 1.476 3,236,399 +93,808 0.22% 4,776,035
2010-09-06 2010-09-02 1.432 3,142,591 -14,745 0.22% 4,501,201
2010-09-01 2010-08-30 1.411 3,157,336 -17,510 0.22% 4,453,800
2010-08-26 2010-08-24 1.432 3,174,846 -3,686 0.23% 4,547,400
2010-08-20 2010-08-18 1.476 3,178,532 -5,530 0.23% 4,690,640
2010-08-17 2010-08-13 1.454 3,184,062 -1,843 0.23% 4,629,700
2010-08-12 2010-08-10 1.432 3,185,905 -7,833 0.23% 4,563,240
2010-08-09 2010-08-05 1.432 3,193,738 +5,990 0.23% 4,574,460
2010-08-05 2010-08-03 1.411 3,187,748 -461 0.23% 4,496,700
2010-07-22 2010-07-20 1.346 3,188,209 -461 0.23% 4,289,780
2010-07-16 2010-07-14 1.346 3,188,670 +1,844 0.23% 4,290,401
2010-07-14 2010-07-12 1.389 3,186,826 +1,382 0.23% 4,426,239
2010-07-07 2010-07-05 1.346 3,185,444 +922 0.23% 4,286,060
2010-07-06 2010-07-02 1.346 3,184,522 +460 0.23% 4,284,819
2010-06-24 2010-06-22 1.432 3,184,062 +461 0.23% 4,560,600
2010-06-22 2010-06-18 1.432 3,183,601 -8,294 0.23% 4,559,940
2010-05-31 2010-05-27 1.324 3,191,895 -13,824 0.23% 4,225,470
2010-05-26 2010-05-24 1.346 3,205,719 -55,295 0.23% 4,313,340
2010-05-25 2010-05-20 1.346 3,261,014 +36,864 0.23% 4,387,740
2010-05-24 2010-05-19 1.477 3,224,150 +29,951 0.23% 4,762,332
2010-05-20 2010-05-18 1.499 3,194,199 +38,259 0.23% 4,789,579
2010-05-19 2010-05-17 1.499 3,155,940 +8,937 0.23% 4,732,211
2010-05-17 2010-05-13 1.544 3,147,003 -447 0.23% 4,859,670
2010-05-13 2010-05-11 1.499 3,147,450 +6,703 0.23% 4,719,480
2010-05-12 2010-05-10 1.499 3,140,747 -27,704 0.23% 4,709,429
2010-05-11 2010-05-07 1.477 3,168,451 +15,192 0.23% 4,680,060
2010-05-10 2010-05-06 1.499 3,153,259 +8,043 0.23% 4,728,191
2010-05-04 2010-04-30 1.567 3,145,216 +25,469 0.23% 4,927,301
2010-05-03 2010-04-29 1.567 3,119,747 +447 0.23% 4,887,401
2010-04-29 2010-04-27 1.567 3,119,300 +447 0.23% 4,886,700
2010-04-28 2010-04-26 1.544 3,118,853 -16,979 0.23% 4,816,200
2010-04-27 2010-04-23 1.567 3,135,832 -3,575 0.23% 4,912,600
2010-04-26 2010-04-22 1.567 3,139,407 +1,341 0.23% 4,918,200
2010-04-23 2010-04-21 1.477 3,138,066 -54,513 0.23% 4,635,179
2010-04-21 2010-04-19 1.499 3,192,579 +8,489 0.23% 4,787,149
2010-04-20 2010-04-16 1.522 3,184,090 +10,724 0.23% 4,845,681
2010-04-16 2010-04-14 1.544 3,173,366 +8,490 0.23% 4,900,380
2010-04-15 2010-04-13 1.544 3,164,876 +1,340 0.23% 4,887,270
2010-04-14 2010-04-12 1.589 3,163,536 +2,235 0.23% 5,026,801
2010-04-08 2010-04-01 1.522 3,161,301 +446 0.23% 4,810,999
2010-04-07 2010-03-31 1.567 3,160,855 +4,915 0.23% 4,951,801
2010-03-26 2010-03-24 1.634 3,155,940 -96,067 0.23% 5,155,991
2010-03-24 2010-03-22 1.656 3,252,007 -17,873 0.24% 5,385,719
2010-03-23 2010-03-19 1.679 3,269,880 +1,340 0.24% 5,488,499
2010-03-22 2010-03-18 1.746 3,268,540 -1,787 0.24% 5,705,700
2010-03-19 2010-03-17 1.567 3,270,327 +88,472 0.24% 5,123,300
2010-03-18 2010-03-16 1.790 3,181,855 -58,982 0.23% 5,696,799
2010-03-17 2010-03-15 1.365 3,240,837 -1,340 0.24% 4,424,330
2010-03-12 2010-03-10 1.388 3,242,177 -26,810 0.24% 4,498,720
2010-03-03 2010-03-01 1.343 3,268,987 -79,088 0.24% 4,389,600
2010-03-01 2010-02-25 1.343 3,348,075 -29,491 0.25% 4,495,800
2010-02-23 2010-02-19 1.365 3,377,566 -2,681 0.25% 4,610,990
2010-02-18 2010-02-12 1.343 3,380,247 +6,256 0.25% 4,539,000
2010-02-17 2010-02-11 1.343 3,373,991 -1,787 0.25% 4,530,600
2010-02-11 2010-02-09 1.320 3,375,778 +31,724 0.25% 4,457,449
2010-02-10 2010-02-08 1.320 3,344,054 +46,023 0.25% 4,415,560
2010-02-09 2010-02-05 1.298 3,298,031 -4,468 0.24% 4,280,981
2010-01-28 2010-01-26 1.320 3,302,499 +2,234 0.24% 4,360,690
2010-01-27 2010-01-25 1.343 3,300,265 +447 0.24% 4,431,600
2010-01-25 2010-01-21 1.365 3,299,818 +894 0.24% 4,504,850
2010-01-22 2010-01-20 1.388 3,298,924 +10,277 0.24% 4,577,460
2010-01-19 2010-01-15 1.388 3,288,647 -2,234 0.24% 4,563,200
2010-01-13 2010-01-11 1.388 3,290,881 +893 0.24% 4,566,300
2010-01-11 2010-01-07 1.388 3,289,988 -446 0.24% 4,565,061
2010-01-08 2010-01-06 1.388 3,290,434 +9,830 0.24% 4,565,679
2010-01-07 2010-01-05 1.410 3,280,604 -26,810 0.24% 4,625,460
2010-01-06 2010-01-04 1.388 3,307,414 -22,341 0.24% 4,589,240
2010-01-05 2009-12-31 1.365 3,329,755 -77,748 0.24% 4,545,720
2009-12-30 2009-12-28 1.320 3,407,503 -1,341 0.25% 4,499,340
2009-12-28 2009-12-22 1.320 3,408,844 +1,341 0.25% 4,501,110
2009-12-23 2009-12-21 1.298 3,407,503 -1,787 0.25% 4,423,080
2009-12-22 2009-12-18 1.298 3,409,290 +11,617 0.25% 4,425,399
2009-12-21 2009-12-17 1.320 3,397,673 -84,003 0.25% 4,486,360
2009-12-16 2009-12-14 1.365 3,481,676 -447 0.26% 4,753,119
2009-12-11 2009-12-09 1.388 3,482,123 -5,809 0.26% 4,831,660
2009-12-10 2009-12-08 1.410 3,487,932 -1,341 0.26% 4,917,780
2009-12-09 2009-12-07 1.388 3,489,273 +16,533 0.26% 4,841,581
2009-12-07 2009-12-03 1.432 3,472,740 -12,511 0.26% 4,974,080
2009-12-04 2009-12-02 1.343 3,485,251 -7,149 0.26% 4,680,000
2009-12-03 2009-12-01 1.343 3,492,400 -4,469 0.26% 4,689,600
2009-12-02 2009-11-30 1.320 3,496,869 -1,340 0.26% 4,617,341
2009-12-01 2009-11-27 1.320 3,498,209 +447 0.26% 4,619,110
2009-11-27 2009-11-25 1.432 3,497,762 +3,574 0.26% 5,009,920
2009-11-26 2009-11-24 1.523 3,494,188 -3,574 0.26% 5,322,488
2009-11-25 2009-11-23 1.523 3,497,762 +105,993 0.26% 5,327,932
2009-11-20 2009-11-18 1.523 3,391,769 +29,463 0.26% 5,166,479
2009-11-17 2009-11-13 1.523 3,362,306 -13,865 0.25% 5,121,600
2009-11-11 2009-11-09 1.546 3,376,171 -16,032 0.26% 5,220,640
2009-11-10 2009-11-06 1.546 3,392,203 +12,132 0.26% 5,245,430
2009-11-09 2009-11-05 1.523 3,380,071 +27,297 0.26% 5,148,660
2009-11-06 2009-11-04 1.454 3,352,774 -4,332 0.25% 4,874,941
2009-11-05 2009-11-03 1.408 3,357,106 -3,033 0.25% 4,726,279
2009-10-29 2009-10-27 1.408 3,360,139 +866 0.25% 4,730,549
2009-10-27 2009-10-22 1.431 3,359,273 +10,832 0.25% 4,806,860
2009-10-21 2009-10-19 1.431 3,348,441 +4,333 0.25% 4,791,360
2009-10-20 2009-10-16 1.408 3,344,108 +13,865 0.25% 4,707,980
2009-10-19 2009-10-15 1.408 3,330,243 +21,665 0.25% 4,688,460
2009-10-09 2009-10-07 1.339 3,308,578 -8,666 0.25% 4,428,880
2009-10-08 2009-10-06 1.339 3,317,244 +433 0.25% 4,440,480
2009-10-06 2009-10-02 1.339 3,316,811 +5,633 0.25% 4,439,900
2009-10-05 2009-09-30 1.362 3,311,178 +2,166 0.25% 4,508,780
2009-09-30 2009-09-28 1.385 3,309,012 +2,167 0.25% 4,582,201
2009-09-25 2009-09-23 1.477 3,306,845 +6,499 0.25% 4,884,480
2009-09-22 2009-09-18 1.500 3,300,346 +4,333 0.25% 4,951,050
2009-09-21 2009-09-17 1.546 3,296,013 -4,766 0.25% 5,096,690
2009-09-18 2009-09-16 1.500 3,300,779 +14,732 0.25% 4,951,700
2009-09-15 2009-09-11 1.477 3,286,047 +47,661 0.25% 4,853,759
2009-09-14 2009-09-10 1.500 3,238,386 -4,333 0.25% 4,858,100
2009-09-11 2009-09-09 1.500 3,242,719 -433 0.25% 4,864,600
2009-09-09 2009-09-07 1.477 3,243,152 +5,199 0.25% 4,790,400
2009-09-08 2009-09-04 1.500 3,237,953 -866 0.25% 4,857,451
2009-09-04 2009-09-02 1.477 3,238,819 -433 0.25% 4,784,000
2009-09-03 2009-09-01 1.477 3,239,252 +4,332 0.25% 4,784,639
2009-09-02 2009-08-31 1.477 3,234,920 +5,633 0.25% 4,778,241
2009-08-28 2009-08-26 1.546 3,229,287 +4,333 0.24% 4,993,510
2009-08-24 2009-08-20 1.523 3,224,954 +4,333 0.24% 4,912,380
2009-08-20 2009-08-18 1.546 3,220,621 -1,300 0.24% 4,980,110
2009-08-19 2009-08-17 1.569 3,221,921 +3,466 0.24% 5,056,480
2009-08-18 2009-08-14 1.639 3,218,455 +1,300 0.24% 5,273,881
2009-08-17 2009-08-13 1.662 3,217,155 -7,799 0.24% 5,346,000
2009-08-14 2009-08-12 1.546 3,224,954 -433 0.24% 4,986,810
2009-08-13 2009-08-11 1.569 3,225,387 +2,166 0.24% 5,061,920
2009-08-12 2009-08-10 1.546 3,223,221 +867 0.24% 4,984,130
2009-08-10 2009-08-06 1.662 3,222,354 -23,398 0.24% 5,354,640
2009-08-06 2009-08-04 1.592 3,245,752 -32,496 0.25% 5,168,790
2009-08-04 2009-07-31 1.662 3,278,248 -7,366 0.25% 5,447,520
2009-07-30 2009-07-28 1.523 3,285,614 +6,499 0.25% 5,004,780
2009-07-29 2009-07-27 1.477 3,279,115 -6,066 0.25% 4,843,520
2009-07-28 2009-07-24 1.500 3,285,181 -866 0.25% 4,928,300
2009-07-27 2009-07-23 1.454 3,286,047 -4,333 0.25% 4,777,919
2009-07-24 2009-07-22 1.454 3,290,380 -36,396 0.25% 4,784,220
2009-07-23 2009-07-21 1.477 3,326,776 -217,944 0.25% 4,913,919
2009-07-22 2009-07-20 1.500 3,544,720 +434 0.27% 5,317,650
2009-07-21 2009-07-17 1.523 3,544,286 +10,398 0.27% 5,398,799
2009-07-20 2009-07-16 1.523 3,533,888 -3,466 0.27% 5,382,961
2009-07-17 2009-07-15 1.477 3,537,354 +4,333 0.27% 5,224,960
2009-07-16 2009-07-14 1.477 3,533,021 -2,166 0.27% 5,218,560
2009-07-15 2009-07-13 1.477 3,535,187 -18,632 0.27% 5,221,759
2009-07-13 2009-07-09 1.385 3,553,819 -4,333 0.27% 4,921,200
2009-07-08 2009-07-06 1.339 3,558,152 -216,643 0.27% 4,762,961
2009-07-07 2009-07-03 1.362 3,774,795 -6,066 0.29% 5,140,080
2009-06-30 2009-06-26 1.408 3,780,861 -46,362 0.29% 5,322,860
2009-06-29 2009-06-25 1.339 3,827,223 -25,997 0.29% 5,123,140
2009-06-26 2009-06-24 1.292 3,853,220 -866 0.29% 4,980,080
2009-06-18 2009-06-16 1.362 3,854,086 +1,299 0.29% 5,248,049
2009-06-17 2009-06-15 1.431 3,852,787 +1,734 0.29% 5,513,041
2009-06-16 2009-06-12 1.477 3,851,053 +3,033 0.29% 5,688,319
2009-06-15 2009-06-11 1.500 3,848,020 +8,665 0.29% 5,772,649
2009-06-12 2009-06-10 1.546 3,839,355 +4,766 0.29% 5,936,870
2009-06-11 2009-06-09 1.477 3,834,589 -27,297 0.29% 5,664,001
2009-06-10 2009-06-08 1.500 3,861,886 -8,232 0.29% 5,793,451
2009-06-05 2009-06-03 1.569 3,870,118 -17,332 0.29% 6,073,760
2009-06-04 2009-06-02 1.477 3,887,450 -33,796 0.29% 5,742,081
2009-06-03 2009-06-01 1.431 3,921,246 +6,499 0.30% 5,611,000
2009-06-02 2009-05-29 1.408 3,914,747 +21,665 0.30% 5,511,351
2009-06-01 2009-05-27 1.408 3,893,082 +25,564 0.29% 5,480,850
2009-05-29 2009-05-26 1.408 3,867,518 -82,325 0.29% 5,444,859
2009-05-27 2009-05-25 1.454 3,949,843 +48,095 0.30% 5,743,080
2009-05-26 2009-05-22 1.269 3,901,748 +46,362 0.30% 4,952,750
2009-05-25 2009-05-21 1.316 3,855,386 -435,454 0.29% 5,071,860
2009-05-22 2009-05-20 1.292 4,290,840 -7,366 0.32% 5,545,680
2009-05-21 2009-05-19 1.316 4,298,206 +25,564 0.33% 5,654,401
2009-05-20 2009-05-18 1.223 4,272,642 +8,666 0.32% 5,226,331
2009-05-19 2009-05-15 1.200 4,263,976 -12,998 0.32% 5,117,320
2009-05-18 2009-05-14 1.200 4,276,974 +1,733 0.32% 5,132,919
2009-05-15 2009-05-13 1.223 4,275,241 +13,865 0.32% 5,229,510
2009-05-11 2009-05-07 1.223 4,261,376 -20,798 0.32% 5,212,550
2009-05-07 2009-05-05 1.177 4,282,174 +2,600 0.32% 5,040,330
2009-05-06 2009-05-04 1.131 4,279,574 -2,167 0.32% 4,839,730
2009-05-04 2009-04-29 1.085 4,281,741 +6,500 0.32% 4,644,540
2009-04-30 2009-04-28 1.062 4,275,241 -40,296 0.32% 4,538,820
2009-04-29 2009-04-27 1.085 4,315,537 +3,033 0.33% 4,681,200
2009-04-28 2009-04-24 1.154 4,312,504 -3,033 0.33% 4,976,500
2009-04-23 2009-04-21 1.154 4,315,537 +867 0.33% 4,980,000
2009-04-17 2009-04-15 1.294 4,314,670 +15,165 0.33% 5,584,139
2009-04-16 2009-04-14 1.270 4,299,505 +180,103 0.33% 5,461,466
2009-04-14 2009-04-08 1.186 4,119,402 +1,668 0.32% 4,887,134
2009-04-08 2009-04-06 1.222 4,117,734 -22,948 0.32% 5,033,191
2009-04-07 2009-04-03 1.198 4,140,682 +835 0.33% 4,962,000
2009-04-06 2009-04-02 1.174 4,139,847 -44,228 0.33% 4,861,780
2009-04-03 2009-04-01 1.138 4,184,075 +1,669 0.33% 4,763,301
2009-03-25 2009-03-23 1.091 4,182,406 -2,920 0.33% 4,560,920
2009-03-24 2009-03-20 1.067 4,185,326 +4,172 0.33% 4,463,795
2009-03-23 2009-03-19 1.150 4,181,154 -20,862 0.33% 4,810,080
2009-03-19 2009-03-17 1.174 4,202,016 +2,086 0.33% 4,934,790
2009-03-17 2009-03-13 1.186 4,199,930 +4,173 0.33% 4,982,670
2009-03-13 2009-03-11 1.186 4,195,757 -4,173 0.33% 4,977,720
2009-03-12 2009-03-10 1.079 4,199,930 +418 0.33% 4,529,700
2009-03-11 2009-03-09 1.079 4,199,512 -33,380 0.33% 4,529,250
2009-03-10 2009-03-06 1.067 4,232,892 +835 0.33% 4,514,526
2009-03-03 2009-02-27 1.126 4,232,057 -835 0.33% 4,767,210
2009-03-02 2009-02-26 1.138 4,232,892 +4,173 0.33% 4,818,876
2009-02-27 2009-02-25 1.162 4,228,719 -20,862 0.33% 4,915,475
2009-02-26 2009-02-24 1.186 4,249,581 +417 0.33% 5,041,575
2009-02-25 2009-02-23 1.246 4,249,164 +417 0.33% 5,295,680
2009-02-24 2009-02-20 1.270 4,248,747 +5,007 0.33% 5,396,990
2009-02-23 2009-02-19 1.222 4,243,740 -8,345 0.33% 5,187,210
2009-02-19 2009-02-17 1.294 4,252,085 +17,525 0.33% 5,503,141
2009-02-18 2009-02-16 1.366 4,234,560 +834 0.33% 5,784,929
2009-02-12 2009-02-10 1.390 4,233,726 +2,503 0.33% 5,885,260
2009-02-11 2009-02-09 1.438 4,231,223 +418 0.33% 6,084,601
2009-02-10 2009-02-06 1.318 4,230,805 -5,842 0.33% 5,577,000
2009-02-09 2009-02-05 1.318 4,236,647 -83,448 0.33% 5,584,700
2009-02-06 2009-02-04 1.270 4,320,095 +1,252 0.34% 5,487,621
2009-02-05 2009-02-03 1.294 4,318,843 +6,676 0.34% 5,589,540
2009-02-03 2009-01-30 1.270 4,312,167 -5,841 0.34% 5,477,550
2009-02-02 2009-01-29 1.198 4,318,008 -24,617 0.34% 5,174,500
2009-01-30 2009-01-23 1.174 4,342,625 -1,252 0.34% 5,099,919
2009-01-19 2009-01-15 1.091 4,343,877 -45,896 0.34% 4,737,005
2009-01-14 2009-01-12 1.079 4,389,773 +1,251 0.35% 4,734,450
2009-01-13 2009-01-09 1.150 4,388,522 +4,173 0.35% 5,048,640
2009-01-08 2009-01-06 1.174 4,384,349 +7,927 0.34% 5,148,920
2009-01-07 2009-01-05 1.198 4,376,422 -17,524 0.34% 5,244,500
2009-01-06 2009-01-02 1.174 4,393,946 +2,504 0.35% 5,160,190
2009-01-05 2008-12-31 1.174 4,391,442 -17,107 0.35% 5,157,250
2009-01-02 2008-12-29 1.007 4,408,549 +20,862 0.35% 4,437,720
2008-12-30 2008-12-24 1.043 4,387,687 -17,107 0.35% 4,574,460
2008-12-29 2008-12-22 1.162 4,404,794 -274,961 0.35% 5,120,145
2008-12-23 2008-12-19 0.911 4,679,755 -55,075 0.37% 4,262,080
2008-12-18 2008-12-16 0.899 4,734,830 +19,610 0.37% 4,255,500
2008-12-17 2008-12-15 0.911 4,715,220 -11,265 0.37% 4,294,380
2008-12-16 2008-12-12 0.911 4,726,485 +7,927 0.37% 4,304,640
2008-12-15 2008-12-11 0.923 4,718,558 +835 0.37% 4,353,965
2008-12-12 2008-12-10 0.935 4,717,723 +26,703 0.37% 4,409,730
2008-12-11 2008-12-09 0.923 4,691,020 +834 0.37% 4,328,555
2008-12-10 2008-12-08 0.983 4,690,186 -45,896 0.37% 4,608,810
2008-12-08 2008-12-04 0.875 4,736,082 +4,172 0.37% 4,143,115
2008-12-05 2008-12-03 0.887 4,731,910 -75,103 0.37% 4,196,170
2008-12-04 2008-12-02 0.863 4,807,013 -20,862 0.38% 4,147,560
2008-12-01 2008-11-27 0.961 4,827,875 -1,251 0.38% 4,641,257
2008-11-28 2008-11-26 0.987 4,829,126 +254,164 0.38% 4,764,630
2008-11-26 2008-11-24 0.923 4,574,962 +791 0.38% 4,224,510
2008-11-24 2008-11-20 0.911 4,574,171 +4,743 0.38% 4,165,920
2008-11-21 2008-11-19 0.923 4,569,428 +1,977 0.38% 4,219,400
2008-11-20 2008-11-18 0.974 4,567,451 +3,952 0.38% 4,448,675
2008-11-19 2008-11-17 1.012 4,563,499 +39,528 0.38% 4,618,000
2008-11-18 2008-11-14 1.025 4,523,971 +86,962 0.38% 4,635,225
2008-11-17 2008-11-13 1.025 4,437,009 -90,915 0.37% 4,546,125
2008-11-14 2008-11-12 1.063 4,527,924 -240,329 0.38% 4,811,100
2008-11-12 2008-11-10 0.999 4,768,253 -122,142 0.40% 4,764,885
2008-11-07 2008-11-05 0.949 4,890,395 -83,008 0.41% 4,639,500
2008-11-06 2008-11-04 0.936 4,973,403 -19,764 0.41% 4,655,340
2008-11-05 2008-11-03 0.885 4,993,167 +22,531 0.41% 4,421,200
2008-11-04 2008-10-31 0.911 4,970,636 +790 0.41% 4,527,000
2008-11-03 2008-10-30 0.848 4,969,846 -395 0.41% 4,211,955
2008-10-31 2008-10-29 0.810 4,970,241 +1,186 0.41% 4,023,680
2008-10-30 2008-10-28 0.797 4,969,055 -196,849 0.41% 3,959,865
2008-10-29 2008-10-27 0.746 5,165,904 -158,112 0.43% 3,855,355
2008-10-28 2008-10-24 0.848 5,324,016 +12,254 0.44% 4,512,115
2008-10-27 2008-10-23 0.873 5,311,762 +395 0.44% 4,636,110
2008-10-24 2008-10-22 0.898 5,311,367 +1,186 0.44% 4,770,135
2008-10-23 2008-10-21 0.936 5,310,181 +1,186 0.44% 4,970,580
2008-10-22 2008-10-20 0.936 5,308,995 +7,905 0.44% 4,969,470
2008-10-21 2008-10-17 0.936 5,301,090 +1,186 0.44% 4,962,070
2008-10-20 2008-10-16 0.999 5,299,904 -1,976 0.44% 5,296,160
2008-10-17 2008-10-15 1.037 5,301,880 -23,322 0.44% 5,499,330
2008-10-16 2008-10-14 0.936 5,325,202 +1,186 0.44% 4,984,640
2008-10-15 2008-10-13 0.911 5,324,016 +5,534 0.44% 4,848,840
2008-10-14 2008-10-10 0.860 5,318,482 +10,673 0.44% 4,574,700
2008-10-13 2008-10-09 0.936 5,307,809 -118,584 0.44% 4,968,360
2008-10-10 2008-10-08 0.898 5,426,393 -30,832 0.45% 4,873,440
2008-10-09 2008-10-06 0.961 5,457,225 +24,507 0.45% 5,246,280
2008-10-06 2008-10-02 0.987 5,432,718 -15,811 0.45% 5,360,160
2008-10-03 2008-09-30 0.911 5,448,529 +791 0.45% 4,962,240
2008-10-02 2008-09-29 0.936 5,447,738 +1,581 0.45% 5,099,340
2008-09-30 2008-09-26 0.974 5,446,157 +39,132 0.45% 5,304,530
2008-09-26 2008-09-24 1.025 5,407,025 +6,325 0.45% 5,539,995
2008-09-25 2008-09-23 1.037 5,400,700 -130,442 0.45% 5,601,830
2008-09-24 2008-09-22 1.063 5,531,142 -225,309 0.46% 5,877,060
2008-09-23 2008-09-19 1.050 5,756,451 +33,994 0.48% 6,043,645
2008-09-22 2008-09-18 0.999 5,722,457 -1,977 0.48% 5,718,415
2008-09-19 2008-09-17 1.063 5,724,434 -31,622 0.48% 6,082,440
2008-09-18 2008-09-16 1.113 5,756,056 -20,555 0.48% 6,407,280
2008-09-17 2008-09-12 1.189 5,776,611 +37,157 0.48% 6,868,580
2008-09-12 2008-09-10 1.189 5,739,454 +2,767 0.48% 6,824,400
2008-09-11 2008-09-09 1.252 5,736,687 +3,557 0.48% 7,183,934
2008-09-09 2008-09-05 1.240 5,733,130 -2,767 0.48% 7,106,960
2008-09-05 2008-09-03 1.265 5,735,897 -19,764 0.48% 7,255,500
2008-09-04 2008-09-02 1.265 5,755,661 +1,186 0.48% 7,280,500
2008-09-03 2008-09-01 1.290 5,754,475 +4,348 0.48% 7,424,580
2008-09-02 2008-08-29 1.316 5,750,127 +395 0.48% 7,564,440
2008-09-01 2008-08-28 1.265 5,749,732 +13,835 0.48% 7,273,000
2008-08-29 2008-08-27 1.366 5,735,897 +16,997 0.48% 7,835,940
2008-08-28 2008-08-26 1.151 5,718,900 -790 0.47% 6,582,940
2008-08-27 2008-08-25 1.151 5,719,690 -1,582 0.47% 6,583,850
2008-08-26 2008-08-21 1.151 5,721,272 +7,906 0.47% 6,585,671
2008-08-25 2008-08-20 1.126 5,713,366 -3,557 0.47% 6,432,030
2008-08-21 2008-08-19 1.100 5,716,923 +103,167 0.47% 6,291,404
2008-08-20 2008-08-18 1.126 5,613,756 -1,185 0.47% 6,319,890
2008-08-19 2008-08-15 1.151 5,614,941 +9,486 0.47% 6,463,275
2008-08-18 2008-08-14 1.151 5,605,455 -4,348 0.47% 6,452,355
2008-08-13 2008-08-11 1.151 5,609,803 +24,508 0.47% 6,457,360
2008-08-12 2008-08-08 1.202 5,585,295 +4,348 0.46% 6,711,749
2008-08-11 2008-08-07 1.214 5,580,947 +3,952 0.46% 6,777,120
2008-08-08 2008-08-05 1.252 5,576,995 +4,348 0.46% 6,983,955
2008-08-07 2008-08-04 1.341 5,572,647 +7,906 0.46% 7,471,941
2008-08-05 2008-08-01 1.316 5,564,741 -4,743 0.46% 7,320,560
2008-07-31 2008-07-29 1.391 5,569,484 +790 0.46% 7,749,500
2008-07-30 2008-07-28 1.442 5,568,694 +8,696 0.46% 8,030,160
2008-07-28 2008-07-24 1.518 5,559,998 +180,248 0.46% 8,439,601
2008-07-25 2008-07-23 1.569 5,379,750 +1,976 0.45% 8,438,200
2008-07-23 2008-07-21 1.619 5,377,774 +395 0.45% 8,707,200
2008-07-21 2008-07-17 1.619 5,377,379 -169,179 0.45% 8,706,561
2008-07-18 2008-07-16 1.594 5,546,558 +169,179 0.46% 8,840,160
2008-07-17 2008-07-15 1.619 5,377,379 +4,744 0.45% 8,706,561
2008-07-16 2008-07-14 1.695 5,372,635 +5,929 0.45% 9,106,640
2008-07-15 2008-07-11 1.771 5,366,706 +29,646 0.45% 9,503,900
2008-07-11 2008-07-09 1.746 5,337,060 +1,581 0.44% 9,316,380
2008-07-10 2008-07-08 1.720 5,335,479 +3,162 0.44% 9,178,640
2008-07-08 2008-07-04 1.796 5,332,317 -7,115 0.44% 9,577,900
2008-07-07 2008-07-03 1.746 5,339,432 -136,371 0.44% 9,320,520
2008-07-02 2008-06-27 1.847 5,475,803 -9,882 0.45% 10,112,690
2008-06-30 2008-06-26 1.897 5,485,685 +9,487 0.46% 10,408,500
2008-06-26 2008-06-24 1.973 5,476,198 -7,906 0.45% 10,806,119
2008-06-25 2008-06-23 2.024 5,484,104 -5,139 0.46% 11,099,200
2008-06-23 2008-06-19 1.847 5,489,243 +791 0.46% 10,137,511
2008-06-18 2008-06-16 1.847 5,488,452 +5,534 0.46% 10,136,050
2008-06-17 2008-06-13 1.821 5,482,918 +18,973 0.46% 9,987,120
2008-06-16 2008-06-12 1.897 5,463,945 -790 0.45% 10,367,250
2008-06-06 2008-06-04 2.024 5,464,735 -28,460 0.45% 11,059,999
2008-06-05 2008-06-03 1.948 5,493,195 -17,788 0.46% 10,700,689
2008-06-04 2008-06-02 1.973 5,510,983 -5,929 0.46% 10,874,760
2008-06-03 2008-05-30 1.948 5,516,912 +28,065 0.46% 10,746,890
2008-05-30 2008-05-28 1.973 5,488,847 +5,138 0.46% 10,831,079
2008-05-29 2008-05-27 1.973 5,483,709 +55,735 0.46% 10,820,941
2008-05-28 2008-05-26 1.923 5,427,974 -4,348 0.45% 10,436,319
2008-05-27 2008-05-23 1.999 5,432,322 +18,578 0.45% 10,856,969
2008-05-26 2008-05-22 2.049 5,413,744 +395 0.45% 11,093,759
2008-05-22 2008-05-20 2.074 5,413,349 -170,365 0.45% 11,229,900
2008-05-21 2008-05-19 2.100 5,583,714 +192,105 0.46% 11,724,579
2008-05-20 2008-05-16 2.150 5,391,609 +4,744 0.45% 11,594,001
2008-05-19 2008-05-15 2.201 5,386,865 +1,581 0.45% 11,856,359
2008-05-16 2008-05-14 2.150 5,385,284 +3,557 0.45% 11,580,400
2008-05-15 2008-05-13 2.176 5,381,727 -23,716 0.45% 11,708,901
2008-05-14 2008-05-09 2.150 5,405,443 -159,693 0.45% 11,623,749
2008-05-13 2008-05-08 2.201 5,565,136 +92,890 0.46% 12,248,729
2008-05-09 2008-05-07 2.125 5,472,246 -9,882 0.45% 11,628,961
2008-05-08 2008-05-06 2.252 5,482,128 -173,922 0.46% 12,343,411
2008-05-07 2008-05-05 2.277 5,656,050 -9,487 0.47% 12,878,099
2008-05-06 2008-05-02 2.302 5,665,537 +82,218 0.47% 13,043,030
2008-05-05 2008-04-30 2.277 5,583,319 +198,035 0.46% 12,712,500
2008-05-02 2008-04-29 2.226 5,385,284 -33,994 0.45% 11,989,120
2008-04-30 2008-04-28 2.277 5,419,278 +71,150 0.45% 12,339,000
2008-04-29 2008-04-25 2.024 5,348,128 -1,976 0.44% 10,824,000
2008-04-28 2008-04-24 2.049 5,350,104 +88,147 0.44% 10,963,349
2008-04-25 2008-04-23 2.125 5,261,957 -209,893 0.44% 11,182,080
2008-04-24 2008-04-22 2.024 5,471,850 +4,743 0.45% 11,074,399
2008-04-23 2008-04-21 2.100 5,467,107 +8,696 0.45% 11,479,730
2008-04-22 2008-04-18 2.100 5,458,411 +158,507 0.45% 11,461,470
2008-04-21 2008-04-17 2.176 5,299,904 -155,345 0.44% 11,530,880
2008-04-18 2008-04-16 2.253 5,455,249 -3,952 0.45% 12,289,385
2008-04-17 2008-04-15 2.227 5,459,201 +83,404 0.45% 12,156,929
2008-04-16 2008-04-14 2.253 5,375,797 +27,033 0.46% 12,110,399
2008-04-15 2008-04-11 2.408 5,348,764 -208,158 0.45% 12,880,500
2008-04-14 2008-04-10 2.486 5,556,922 +66,425 0.47% 13,813,441
2008-04-11 2008-04-09 2.460 5,490,497 +150,615 0.47% 13,506,151
2008-04-10 2008-04-08 2.512 5,339,882 -58,701 0.45% 13,412,191
2008-04-09 2008-04-07 2.563 5,398,583 -32,054 0.46% 13,839,210
2008-04-08 2008-04-03 2.382 5,430,637 +29,737 0.46% 12,937,040
2008-04-07 2008-04-02 2.460 5,400,900 +229,398 0.46% 13,285,750
2008-04-03 2008-04-01 2.615 5,171,502 +568,862 0.44% 13,524,911
2008-04-02 2008-03-31 2.460 4,602,640 +21,626 0.39% 11,322,099
2008-04-01 2008-03-28 1.787 4,581,014 +81,487 0.39% 8,184,781
2008-03-31 2008-03-27 2.072 4,499,527 +166,063 0.38% 9,320,800
2008-03-28 2008-03-26 2.356 4,333,464 -127,444 0.37% 10,211,109
2008-03-27 2008-03-25 1.152 4,460,908 +1,545 0.38% 5,140,195
2008-03-26 2008-03-20 0.958 4,459,363 +20,082 0.38% 4,272,390
2008-03-20 2008-03-18 0.932 4,439,281 +1,159 0.38% 4,138,200
2008-03-19 2008-03-17 0.945 4,438,122 -65,653 0.38% 4,194,580
2008-03-18 2008-03-14 0.971 4,503,775 +30,895 0.38% 4,373,250
2008-03-14 2008-03-12 0.971 4,472,880 +32,054 0.38% 4,343,250
2008-03-12 2008-03-10 0.958 4,440,826 +61,405 0.38% 4,254,630
2008-03-11 2008-03-07 0.958 4,379,421 +57,156 0.37% 4,195,800
2008-03-06 2008-03-04 0.971 4,322,265 +11,200 0.37% 4,197,000
2008-03-05 2008-03-03 0.997 4,311,065 -84,962 0.37% 4,297,755
2008-03-04 2008-02-29 1.010 4,396,027 +1,544 0.37% 4,439,369
2008-03-03 2008-02-28 1.010 4,394,483 +2,317 0.37% 4,437,810
2008-02-29 2008-02-27 1.010 4,392,166 +36,689 0.37% 4,435,470
2008-02-28 2008-02-26 0.997 4,355,477 +15,834 0.37% 4,342,030
2008-02-27 2008-02-25 1.010 4,339,643 +3,862 0.37% 4,382,430
2008-02-26 2008-02-22 1.049 4,335,781 +24,330 0.37% 4,546,934
2008-02-25 2008-02-21 1.036 4,311,451 +70,673 0.37% 4,465,600
2008-02-22 2008-02-20 1.075 4,240,778 +31,281 0.36% 4,557,115
2008-02-21 2008-02-19 1.062 4,209,497 +6,179 0.36% 4,469,000
2008-02-20 2008-02-18 1.062 4,203,318 +72,991 0.36% 4,462,441
2008-02-19 2008-02-15 1.062 4,130,327 +45,184 0.35% 4,384,950
2008-02-18 2008-02-14 1.049 4,085,143 +24,717 0.35% 4,284,090
2008-02-15 2008-02-13 1.062 4,060,426 +29,736 0.35% 4,310,740
2008-02-14 2008-02-12 1.062 4,030,690 -3,089 0.34% 4,279,170
2008-02-13 2008-02-11 1.062 4,033,779 +665,409 0.34% 4,282,450
2008-02-12 2008-02-06 1.088 3,368,370 +45,185 0.29% 3,663,240
2008-02-11 2008-02-04 1.088 3,323,185 -5,793 0.28% 3,614,100
2008-02-05 2008-02-01 1.088 3,328,978 +45,957 0.28% 3,620,400
2008-02-04 2008-01-31 1.075 3,283,021 +111,609 0.28% 3,527,915
2008-02-01 2008-01-30 1.088 3,171,412 +721,022 0.27% 3,449,040
2008-01-31 2008-01-29 1.113 2,450,390 +338,690 0.21% 2,728,350
2008-01-30 2008-01-28 1.100 2,111,700 +332,126 0.18% 2,323,900
2008-01-29 2008-01-25 1.113 1,779,574 +27,033 0.15% 1,981,440
2008-01-28 2008-01-24 1.100 1,752,541 -50,205 0.15% 1,928,650
2008-01-25 2008-01-23 1.139 1,802,746 +386 0.15% 2,053,920
2008-01-24 2008-01-22 1.126 1,802,360 +113,927 0.15% 2,030,145
2008-01-23 2008-01-21 1.243 1,688,433 +9,655 0.14% 2,098,560
2008-01-22 2008-01-18 15.550 1,678,778 +1,545 0.14% 26,104,195
2008-01-21 2008-01-17 15.642 1,677,233 +1,208,115 0.14% 26,235,410
2008-01-18 2008-01-16 15.642 469,118 +27,119 0.14% 7,337,981
2008-01-17 2008-01-15 15.642 441,999 +11,560 0.13% 6,913,783
2008-01-16 2008-01-14 15.642 430,439 +10,156 0.13% 6,732,961
2008-01-15 2008-01-11 15.642 420,283 +4,970 0.13% 6,574,100
2008-01-14 2008-01-10 15.642 415,313 +9,724 0.13% 6,496,359
2008-01-11 2008-01-09 15.550 405,589 +8,211 0.12% 6,306,715
2008-01-10 2008-01-08 15.735 397,378 +24,309 0.12% 6,252,598
2008-01-09 2008-01-07 15.735 373,069 +4,430 0.11% 5,870,105
2008-01-08 2008-01-04 15.642 368,639 +4,214 0.11% 5,766,280
2008-01-07 2008-01-03 15.550 364,425 +23,553 0.11% 5,666,635
2008-01-04 2008-01-02 15.735 340,872 +10,696 0.10% 5,363,497
2008-01-03 2007-12-31 15.642 330,176 +29,387 0.10% 5,164,639
2008-01-02 2007-12-27 15.642 300,789 +4,538 0.09% 4,704,965
2007-12-28 2007-12-24 15.642 296,251 +39,327 0.09% 4,633,981
2007-12-27 2007-12-20 15.550 256,924 +16,099 0.08% 3,995,045
2007-12-21 2007-12-19 15.364 240,825 +8,643 0.07% 3,700,134
2007-12-20 2007-12-18 15.272 232,182 +9,075 0.07% 3,545,849
2007-12-19 2007-12-17 15.364 223,107 +77,683 0.07% 3,427,907
2007-12-18 2007-12-14 15.735 145,424 +21,392 0.04% 2,288,194
2007-12-17 2007-12-13 15.920 124,032 +1,621 0.04% 1,974,558
2007-12-14 2007-12-12 15.642 122,411 +31,116 0.04% 1,914,762
2007-12-13 2007-12-11 16.105 91,295 -433 0.03% 1,470,293
2007-12-12 2007-12-10 1720.794 91,728 +2,269 0.03% 157,844,994
2007-12-11 2007-12-07 1718.830 89,459 +81,202 0.03% 153,764,782
2007-12-10 2007-12-06 1767.939 8,257 +142 0.03% 14,597,873
2007-12-07 2007-12-05 1791.512 8,115 +112 0.03% 14,538,117
2007-12-06 2007-12-04 1764.010 8,003 +133 0.03% 14,117,375
2007-12-05 2007-12-03 1748.295 7,870 -21 0.03% 13,759,084
2007-12-04 2007-11-30 1616.682 7,891 +265 0.03% 12,757,238
2007-12-03 2007-11-29 1642.219 7,626 +418 0.02% 12,523,562
2007-11-30 2007-11-28 1589.181 7,208 +51 0.02% 11,454,815
2007-11-29 2007-11-27 1551.858 7,157 +244 0.02% 11,106,645
2007-11-28 2007-11-26 1555.786 6,913 +214 0.02% 10,755,151
2007-11-27 2007-11-23 1481.140 6,699 +203 0.02% 9,922,157
2007-11-26 2007-11-22 1497.985 6,496 +143 0.02% 9,730,911
2007-11-23 2007-11-21 1547.587 6,353 -58 0.02% 9,831,822
2007-11-22 2007-11-20 1593.221 6,411 +131 0.02% 10,214,141
2007-11-21 2007-11-19 1603.142 6,280 +272 0.02% 10,067,730
2007-11-20 2007-11-16 1636.871 6,008 +373 0.02% 9,834,322
2007-11-19 2007-11-15 1666.632 5,635 +292 0.02% 9,391,474
2007-11-16 2007-11-14 1740.044 5,343 +81 0.02% 9,297,053
2007-11-15 2007-11-13 1672.585 5,262 -574 0.02% 8,801,141
2007-11-14 2007-11-12 1636.871 5,836 +10 0.02% 9,552,780
2007-11-13 2007-11-09 1666.632 5,826 +403 0.02% 9,709,800
2007-11-12 2007-11-08 1628.935 5,423 +70 0.02% 8,833,713
2007-11-09 2007-11-07 1496.001 5,353 +131 0.02% 8,008,093
2007-11-08 2007-11-06 1372.988 5,222 +373 0.02% 7,169,742
2007-11-07 2007-11-05 1382.908 4,849 +313 0.02% 6,705,721
2007-11-06 2007-11-02 1478.144 4,536 +111 0.01% 6,704,862
2007-11-05 2007-11-01 1535.683 4,425 +141 0.01% 6,795,396
2007-11-02 2007-10-31 1529.730 4,284 +30 0.01% 6,553,365
2007-11-01 2007-10-30 1563.460 4,254 +71 0.01% 6,650,959
2007-10-31 2007-10-29 1519.810 4,183 +10 0.01% 6,357,365
2007-10-30 2007-10-26 1462.272 4,173 +171 0.01% 6,102,059
2007-10-29 2007-10-25 1410.685 4,002 +91 0.01% 5,645,563
2007-10-25 2007-10-23 1371.004 3,911 +625 0.01% 5,361,995
2007-10-23 2007-10-18 1392.829 3,286 -504 0.01% 4,576,835
2007-10-18 2007-10-16 1402.749 3,790 -10 0.01% 5,316,419
2007-10-16 2007-10-12 1404.733 3,800 +101 0.01% 5,337,986
2007-10-15 2007-10-11 1422.590 3,699 +10 0.01% 5,262,160
2007-10-12 2007-10-10 1428.542 3,689 +10 0.01% 5,269,892
2007-10-11 2007-10-09 1418.622 3,679 +544 0.01% 5,219,109
2007-10-10 2007-10-08 1422.590 3,135 +212 0.01% 4,459,819
2007-10-09 2007-10-05 1382.908 2,923 +1,300 0.01% 4,042,240
2007-10-08 2007-10-04 1371.004 1,623 +282 0.01% 2,225,139
2007-10-03 2007-09-28 1279.736 1,341 +91 0.00% 1,716,125
2007-10-02 2007-09-27 1283.704 1,250 -40 0.00% 1,604,630
2007-09-28 2007-09-25 1275.767 1,290 +312 0.00% 1,645,740
2007-09-27 2007-09-24 1275.767 978 +41 0.00% 1,247,701
2007-09-25 2007-09-21 1289.656 937 -41 0.00% 1,208,408
2007-09-14 2007-09-12 1277.752 978 -10 0.00% 1,249,641
2007-09-07 2007-09-05 1253.942 988 -10 0.00% 1,238,895
2007-09-05 2007-09-03 1249.974 998 +20 0.00% 1,247,474
2007-09-03 2007-08-30 1240.054 978 -10 0.00% 1,212,773
2007-08-30 2007-08-28 1220.213 988 +20 0.00% 1,205,570
2007-08-29 2007-08-27 1228.149 968 +20 0.00% 1,188,849
2007-08-24 2007-08-22 1200.372 948 +11 0.00% 1,137,953
2007-08-21 2007-08-17 1158.706 937 -21 0.00% 1,085,708
2007-08-09 2007-08-07 1249.974 958 -100 0.00% 1,197,475
2007-08-01 2007-07-30 1269.815 1,058 -61 0.00% 1,343,464
2007-07-31 2007-07-27 1251.958 1,119 -10 0.00% 1,400,941
2007-07-24 2007-07-20 1279.736 1,129 -10 0.00% 1,444,821
2007-07-18 2007-07-16 1275.767 1,139 +10 0.00% 1,453,099
2007-07-17 2007-07-13 1313.465 1,129 -71 0.00% 1,482,902
2007-07-13 2007-07-11 1208.309 1,200 -151 0.00% 1,449,970
2007-07-12 2007-07-10 1150.770 1,351 -10 0.00% 1,554,690
2007-07-09 2007-07-05 1134.897 1,361 -20 0.00% 1,544,595
2007-07-06 2007-07-04 1121.009 1,381 +10 0.00% 1,548,113
2007-07-05 2007-07-03 1132.913 1,371 +61 0.00% 1,553,224
2007-07-03 2007-06-28 1126.961 1,310 -21 0.00% 1,476,319
2007-06-28 2007-06-26 1113.072 1,331 -80 0.00% 1,481,499
2007-06-27 2007-06-25 1107.120 1,411 -111 0.00% 1,562,146
2007-06-26 2007-06-22 1115.056 1,522 0.00% 1,697,116

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top