History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 780,000 | +0 | 0.03% | 206,700 |
| 2025-10-13 | 2025-10-09 | 0.265 | 780,000 | +0 | 0.03% | 206,700 |
| 2025-10-10 | 2025-10-08 | 0.265 | 780,000 | +0 | 0.03% | 206,700 |
| 2025-10-09 | 2025-10-06 | 0.270 | 780,000 | +0 | 0.03% | 210,600 |
| 2025-10-08 | 2025-10-03 | 0.275 | 780,000 | +0 | 0.03% | 214,500 |
| 2025-10-06 | 2025-10-02 | 0.285 | 780,000 | +0 | 0.03% | 222,300 |
| 2025-10-03 | 2025-09-30 | 0.290 | 780,000 | +0 | 0.03% | 226,200 |
| 2025-10-02 | 2025-09-29 | 0.285 | 780,000 | -507,000 | 0.03% | 222,300 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,287,000 | -1,000 | 0.04% | 353,925 |
| 2025-08-25 | 2025-08-21 | 0.173 | 1,288,000 | -7,000 | 0.04% | 222,824 |
| 2025-08-14 | 2025-08-12 | 0.144 | 1,295,000 | -7,000 | 0.04% | 186,480 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,302,000 | -3,000 | 0.04% | 175,770 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,305,000 | -10,000 | 0.04% | 182,700 |
| 2025-06-03 | 2025-05-30 | 0.128 | 1,315,000 | -1,000 | 0.04% | 168,320 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,316,000 | -20,000 | 0.04% | 172,396 |
| 2024-12-23 | 2024-12-19 | 0.108 | 1,336,000 | -101,000 | 0.04% | 144,288 |
| 2024-10-30 | 2024-10-28 | 0.115 | 1,437,000 | -44,000 | 0.05% | 165,255 |
| 2024-03-05 | 2024-03-01 | 0.128 | 1,481,000 | -20,000 | 0.05% | 189,568 |
| 2024-03-01 | 2024-02-28 | 0.124 | 1,501,000 | -1,000 | 0.05% | 186,124 |
| 2024-02-15 | 2024-02-09 | 0.117 | 1,502,000 | -2,000 | 0.05% | 175,734 |
| 2024-02-14 | 2024-02-07 | 0.123 | 1,504,000 | -7,000 | 0.05% | 184,992 |
| 2023-12-29 | 2023-12-27 | 0.140 | 1,511,000 | -32,000 | 0.05% | 211,540 |
| 2023-12-28 | 2023-12-22 | 0.143 | 1,543,000 | -6,000 | 0.05% | 220,649 |
| 2023-12-21 | 2023-12-19 | 0.139 | 1,549,000 | -2,000 | 0.05% | 215,311 |
| 2023-12-06 | 2023-12-04 | 0.149 | 1,551,000 | -11,000 | 0.05% | 231,099 |
| 2023-11-23 | 2023-11-21 | 0.147 | 1,562,000 | -4,000 | 0.05% | 229,614 |
| 2023-06-07 | 2023-06-05 | 0.290 | 1,566,000 | +55,929 | 0.05% | 454,720 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,510,071 | -48,215 | 0.05% | 422,820 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,558,286 | -8,678 | 0.05% | 444,400 |
| 2023-03-17 | 2023-03-15 | 0.290 | 1,566,964 | -4,822 | 0.05% | 455,000 |
| 2022-12-12 | 2022-12-08 | 0.275 | 1,571,786 | -1,928 | 0.05% | 431,950 |
| 2022-11-18 | 2022-11-16 | 0.259 | 1,573,714 | +964 | 0.05% | 408,000 |
| 2022-11-02 | 2022-10-31 | 0.259 | 1,572,750 | -115,714 | 0.05% | 407,750 |
| 2022-10-24 | 2022-10-20 | 0.275 | 1,688,464 | -2,893 | 0.06% | 464,015 |
| 2022-10-21 | 2022-10-19 | 0.280 | 1,691,357 | -154,286 | 0.06% | 473,580 |
| 2022-09-05 | 2022-09-01 | 0.348 | 1,845,643 | +55,929 | 0.06% | 641,489 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,789,714 | +51,875 | 0.06% | 680,041 |
| 2022-01-14 | 2022-01-12 | 0.419 | 1,737,839 | -18,159 | 0.06% | 727,320 |
| 2021-12-22 | 2021-12-20 | 0.402 | 1,755,998 | -27,239 | 0.06% | 705,910 |
| 2021-11-17 | 2021-11-15 | 0.408 | 1,783,237 | -908 | 0.06% | 726,680 |
| 2021-11-15 | 2021-11-11 | 0.408 | 1,784,145 | -26,330 | 0.06% | 727,050 |
| 2021-11-11 | 2021-11-09 | 0.402 | 1,810,475 | -90,797 | 0.07% | 727,810 |
| 2021-09-09 | 2021-09-07 | 0.424 | 1,901,272 | -29,054 | 0.07% | 806,190 |
| 2021-09-03 | 2021-09-01 | 0.452 | 1,930,326 | +47,662 | 0.07% | 871,929 |
| 2021-07-20 | 2021-07-16 | 0.463 | 1,882,664 | -12,398 | 0.07% | 871,660 |
| 2021-06-03 | 2021-06-01 | 0.480 | 1,895,062 | +45,665 | 0.07% | 910,029 |
| 2021-04-14 | 2021-04-12 | 0.469 | 1,849,397 | -865 | 0.07% | 866,700 |
| 2021-01-29 | 2021-01-27 | 0.503 | 1,850,262 | +43,211 | 0.07% | 931,335 |
| 2020-12-30 | 2020-12-28 | 0.405 | 1,807,051 | +8,642 | 0.07% | 731,850 |
| 2020-12-14 | 2020-12-10 | 0.411 | 1,798,409 | -25,062 | 0.07% | 738,755 |
| 2020-12-09 | 2020-12-07 | 0.422 | 1,823,471 | -1,729 | 0.07% | 770,150 |
| 2020-12-03 | 2020-12-01 | 0.405 | 1,825,200 | -12,099 | 0.07% | 739,200 |
| 2020-10-21 | 2020-10-19 | 0.399 | 1,837,299 | -864 | 0.07% | 733,470 |
| 2020-10-15 | 2020-10-12 | 0.399 | 1,838,163 | +864 | 0.07% | 733,815 |
| 2020-09-14 | 2020-09-10 | 0.440 | 1,837,299 | -2,592 | 0.07% | 807,880 |
| 2020-09-02 | 2020-08-31 | 0.486 | 1,839,891 | +44,335 | 0.07% | 894,443 |
| 2020-08-14 | 2020-08-12 | 0.480 | 1,795,556 | -1,687 | 0.07% | 862,245 |
| 2020-08-05 | 2020-08-03 | 0.474 | 1,797,243 | -1,687 | 0.07% | 852,400 |
| 2020-07-20 | 2020-07-16 | 0.468 | 1,798,930 | -26,145 | 0.07% | 842,535 |
| 2020-06-10 | 2020-06-08 | 0.504 | 1,825,075 | +43,978 | 0.07% | 920,234 |
| 2020-05-27 | 2020-05-25 | 0.498 | 1,781,097 | +16,461 | 0.07% | 887,240 |
| 2020-05-20 | 2020-05-18 | 0.535 | 1,764,636 | -12,346 | 0.07% | 943,360 |
| 2020-04-17 | 2020-04-15 | 0.553 | 1,776,982 | +12,346 | 0.07% | 982,345 |
| 2020-02-26 | 2020-02-24 | 0.753 | 1,764,636 | -11,523 | 0.07% | 1,329,280 |
| 2020-02-18 | 2020-02-14 | 0.741 | 1,776,159 | -20,576 | 0.07% | 1,316,380 |
| 2020-02-17 | 2020-02-13 | 0.753 | 1,796,735 | -7,408 | 0.07% | 1,353,460 |
| 2020-02-11 | 2020-02-07 | 0.765 | 1,804,143 | -823 | 0.07% | 1,380,960 |
| 2019-12-30 | 2019-12-24 | 0.753 | 1,804,966 | -22,222 | 0.07% | 1,359,660 |
| 2019-09-03 | 2019-08-30 | 0.827 | 1,827,188 | +55,369 | 0.07% | 1,510,987 |
| 2019-08-06 | 2019-08-02 | 0.827 | 1,771,819 | -43,896 | 0.07% | 1,465,200 |
| 2019-06-11 | 2019-06-06 | 0.827 | 1,815,715 | +39,905 | 0.07% | 1,501,500 |
| 2019-05-30 | 2019-05-28 | 0.878 | 1,775,810 | +52,230 | 0.07% | 1,558,849 |
| 2019-05-14 | 2019-05-09 | 0.878 | 1,723,580 | -775 | 0.07% | 1,513,000 |
| 2019-04-25 | 2019-04-23 | 0.904 | 1,724,355 | -61,971 | 0.07% | 1,558,200 |
| 2019-04-12 | 2019-04-10 | 0.904 | 1,786,326 | -7,746 | 0.08% | 1,614,200 |
| 2019-03-20 | 2019-03-18 | 0.904 | 1,794,072 | -4,648 | 0.08% | 1,621,200 |
| 2019-03-08 | 2019-03-06 | 0.878 | 1,798,720 | -775 | 0.08% | 1,578,960 |
| 2019-02-28 | 2019-02-26 | 0.865 | 1,799,495 | -5,422 | 0.08% | 1,556,410 |
| 2019-01-11 | 2019-01-09 | 0.839 | 1,804,917 | -12,395 | 0.08% | 1,514,500 |
| 2018-12-20 | 2018-12-18 | 0.839 | 1,817,312 | -24,788 | 0.08% | 1,524,900 |
| 2018-12-14 | 2018-12-12 | 0.839 | 1,842,100 | -7,747 | 0.08% | 1,545,700 |
| 2018-10-15 | 2018-10-11 | 0.813 | 1,849,847 | -15,492 | 0.08% | 1,504,440 |
| 2018-10-02 | 2018-09-27 | 0.826 | 1,865,339 | -775 | 0.08% | 1,541,120 |
| 2018-09-05 | 2018-09-03 | 0.891 | 1,866,114 | +55,637 | 0.08% | 1,662,940 |
| 2018-09-04 | 2018-08-31 | 0.891 | 1,810,477 | +752 | 0.08% | 1,613,360 |
| 2018-06-05 | 2018-06-01 | 0.945 | 1,809,725 | +51,707 | 0.08% | 1,709,678 |
| 2018-06-04 | 2018-05-31 | 0.945 | 1,758,018 | -2,191 | 0.08% | 1,660,830 |
| 2018-05-15 | 2018-05-11 | 0.917 | 1,760,209 | -7,304 | 0.08% | 1,614,700 |
| 2018-03-27 | 2018-03-23 | 0.904 | 1,767,513 | +14,607 | 0.08% | 1,597,200 |
| 2018-02-13 | 2018-02-09 | 0.904 | 1,752,906 | +731 | 0.08% | 1,584,000 |
| 2018-02-08 | 2018-02-06 | 0.904 | 1,752,175 | +21,911 | 0.08% | 1,583,340 |
| 2018-01-31 | 2018-01-29 | 0.917 | 1,730,264 | +7,304 | 0.08% | 1,587,230 |
| 2018-01-26 | 2018-01-24 | 0.931 | 1,722,960 | -731 | 0.08% | 1,604,120 |
| 2018-01-16 | 2018-01-12 | 0.917 | 1,723,691 | +731 | 0.08% | 1,581,200 |
| 2017-12-27 | 2017-12-21 | 0.904 | 1,722,960 | -731 | 0.08% | 1,556,940 |
| 2017-12-22 | 2017-12-20 | 0.904 | 1,723,691 | +14,608 | 0.08% | 1,557,600 |
| 2017-12-20 | 2017-12-18 | 0.904 | 1,709,083 | +730 | 0.08% | 1,544,400 |
| 2017-12-19 | 2017-12-15 | 0.890 | 1,708,353 | -3,651 | 0.08% | 1,520,350 |
| 2017-12-18 | 2017-12-14 | 0.917 | 1,712,004 | -8,765 | 0.08% | 1,570,480 |
| 2017-12-15 | 2017-12-13 | 0.904 | 1,720,769 | -3,652 | 0.08% | 1,554,960 |
| 2017-12-08 | 2017-12-06 | 0.917 | 1,724,421 | +10,956 | 0.08% | 1,581,870 |
| 2017-12-06 | 2017-12-04 | 0.931 | 1,713,465 | -43,823 | 0.08% | 1,595,280 |
| 2017-11-16 | 2017-11-14 | 0.917 | 1,757,288 | -3,652 | 0.08% | 1,612,020 |
| 2017-11-14 | 2017-11-10 | 0.904 | 1,760,940 | -730 | 0.08% | 1,591,260 |
| 2017-11-10 | 2017-11-08 | 0.917 | 1,761,670 | -6,574 | 0.08% | 1,616,040 |
| 2017-10-27 | 2017-10-25 | 0.917 | 1,768,244 | -8,764 | 0.08% | 1,622,070 |
| 2017-10-12 | 2017-10-10 | 0.917 | 1,777,008 | +5,843 | 0.08% | 1,630,110 |
| 2017-10-06 | 2017-10-03 | 0.931 | 1,771,165 | -1,461 | 0.08% | 1,649,000 |
| 2017-09-27 | 2017-09-25 | 0.931 | 1,772,626 | -730 | 0.08% | 1,650,360 |
| 2017-09-21 | 2017-09-19 | 0.931 | 1,773,356 | +730 | 0.08% | 1,651,040 |
| 2017-09-14 | 2017-09-12 | 0.917 | 1,772,626 | +235,912 | 0.08% | 1,626,090 |
| 2017-09-05 | 2017-09-01 | 0.959 | 1,536,714 | +7,304 | 0.07% | 1,474,075 |
| 2017-09-04 | 2017-08-31 | 0.959 | 1,529,410 | +44,982 | 0.07% | 1,467,069 |
| 2017-08-29 | 2017-08-25 | 0.959 | 1,484,428 | +12,761 | 0.07% | 1,423,920 |
| 2017-08-18 | 2017-08-16 | 0.945 | 1,471,667 | +709 | 0.07% | 1,390,920 |
| 2017-06-29 | 2017-06-27 | 0.945 | 1,470,958 | -14,178 | 0.07% | 1,390,250 |
| 2017-06-28 | 2017-06-26 | 0.945 | 1,485,136 | -4,963 | 0.07% | 1,403,650 |
| 2017-06-20 | 2017-06-16 | 0.931 | 1,490,099 | -709 | 0.07% | 1,387,320 |
| 2017-06-07 | 2017-06-05 | 0.988 | 1,490,808 | +43,848 | 0.07% | 1,473,375 |
| 2017-05-31 | 2017-05-26 | 0.988 | 1,446,960 | -1,376 | 0.07% | 1,430,040 |
| 2017-05-26 | 2017-05-24 | 0.988 | 1,448,336 | -1,376 | 0.07% | 1,431,400 |
| 2017-05-16 | 2017-05-12 | 0.974 | 1,449,712 | -3,441 | 0.07% | 1,411,690 |
| 2017-05-02 | 2017-04-27 | 0.974 | 1,453,153 | -6,880 | 0.07% | 1,415,040 |
| 2017-04-28 | 2017-04-26 | 0.974 | 1,460,033 | -15,825 | 0.07% | 1,421,740 |
| 2017-04-18 | 2017-04-12 | 0.959 | 1,475,858 | +2,064 | 0.07% | 1,415,700 |
| 2017-03-24 | 2017-03-22 | 0.974 | 1,473,794 | +3,440 | 0.07% | 1,435,140 |
| 2017-03-14 | 2017-03-10 | 0.945 | 1,470,354 | +688 | 0.07% | 1,389,050 |
| 2017-02-28 | 2017-02-24 | 0.945 | 1,469,666 | +6,881 | 0.07% | 1,388,400 |
| 2017-02-22 | 2017-02-20 | 0.959 | 1,462,785 | +2,064 | 0.07% | 1,403,160 |
| 2017-02-13 | 2017-02-09 | 0.959 | 1,460,721 | +4,128 | 0.07% | 1,401,180 |
| 2017-02-09 | 2017-02-07 | 0.945 | 1,456,593 | -3,440 | 0.07% | 1,376,050 |
| 2017-01-26 | 2017-01-24 | 0.930 | 1,460,033 | +2,064 | 0.07% | 1,358,080 |
| 2017-01-23 | 2017-01-19 | 0.945 | 1,457,969 | +4,128 | 0.07% | 1,377,350 |
| 2016-12-22 | 2016-12-20 | 0.916 | 1,453,841 | -21,329 | 0.07% | 1,331,190 |
| 2016-12-20 | 2016-12-16 | 0.930 | 1,475,170 | -24,082 | 0.07% | 1,372,160 |
| 2016-12-12 | 2016-12-08 | 0.930 | 1,499,252 | -26,834 | 0.07% | 1,394,560 |
| 2016-12-08 | 2016-12-06 | 0.916 | 1,526,086 | -13,072 | 0.07% | 1,397,340 |
| 2016-11-11 | 2016-11-09 | 0.916 | 1,539,158 | +15,137 | 0.07% | 1,409,310 |
| 2016-11-08 | 2016-11-04 | 0.945 | 1,524,021 | -8,257 | 0.07% | 1,439,750 |
| 2016-11-01 | 2016-10-28 | 0.945 | 1,532,278 | -11,009 | 0.07% | 1,447,550 |
| 2016-10-20 | 2016-10-18 | 0.930 | 1,543,287 | +2,752 | 0.07% | 1,435,520 |
| 2016-10-04 | 2016-09-30 | 0.930 | 1,540,535 | +689 | 0.07% | 1,432,960 |
| 2016-09-15 | 2016-09-13 | 0.930 | 1,539,846 | +2,064 | 0.07% | 1,432,320 |
| 2016-09-06 | 2016-09-02 | 1.004 | 1,537,782 | +5,504 | 0.07% | 1,543,525 |
| 2016-09-05 | 2016-09-01 | 1.004 | 1,532,278 | +45,740 | 0.07% | 1,538,001 |
| 2016-08-24 | 2016-08-22 | 0.989 | 1,486,538 | -16,020 | 0.07% | 1,469,820 |
| 2016-08-23 | 2016-08-19 | 1.004 | 1,502,558 | -1,336 | 0.07% | 1,508,170 |
| 2016-06-06 | 2016-06-02 | 1.004 | 1,503,894 | +45,573 | 0.07% | 1,510,215 |
| 2016-06-03 | 2016-06-01 | 0.989 | 1,458,321 | +3,884 | 0.07% | 1,441,920 |
| 2016-06-02 | 2016-05-31 | 0.989 | 1,454,437 | +6,473 | 0.07% | 1,438,080 |
| 2016-05-27 | 2016-05-25 | 0.989 | 1,447,964 | +2,589 | 0.07% | 1,431,680 |
| 2016-02-23 | 2016-02-19 | 0.927 | 1,445,375 | +647 | 0.07% | 1,339,800 |
| 2016-01-12 | 2016-01-08 | 0.942 | 1,444,728 | -647 | 0.07% | 1,361,520 |
| 2016-01-11 | 2016-01-07 | 0.927 | 1,445,375 | +12,945 | 0.07% | 1,339,800 |
| 2015-12-29 | 2015-12-24 | 0.973 | 1,432,430 | -6,473 | 0.07% | 1,394,190 |
| 2015-12-18 | 2015-12-16 | 0.942 | 1,438,903 | -22,007 | 0.07% | 1,356,030 |
| 2015-12-17 | 2015-12-15 | 0.927 | 1,460,910 | +12,946 | 0.07% | 1,354,200 |
| 2015-12-09 | 2015-12-07 | 0.958 | 1,447,964 | -1,295 | 0.07% | 1,386,940 |
| 2015-12-08 | 2015-12-04 | 0.942 | 1,449,259 | -647 | 0.07% | 1,365,790 |
| 2015-12-07 | 2015-12-03 | 0.942 | 1,449,906 | -648 | 0.07% | 1,366,400 |
| 2015-12-01 | 2015-11-27 | 0.958 | 1,450,554 | -3,883 | 0.07% | 1,389,420 |
| 2015-11-23 | 2015-11-19 | 0.989 | 1,454,437 | -64,728 | 0.07% | 1,438,080 |
| 2015-11-11 | 2015-11-09 | 0.989 | 1,519,165 | +2,589 | 0.08% | 1,502,080 |
| 2015-10-26 | 2015-10-22 | 0.989 | 1,516,576 | -647 | 0.08% | 1,499,520 |
| 2015-09-02 | 2015-08-31 | 1.020 | 1,517,223 | +46,683 | 0.08% | 1,547,784 |
| 2015-08-27 | 2015-08-25 | 0.988 | 1,470,540 | -1,254 | 0.08% | 1,453,280 |
| 2015-08-26 | 2015-08-24 | 0.972 | 1,471,794 | -628 | 0.08% | 1,431,060 |
| 2015-08-14 | 2015-08-12 | 1.100 | 1,472,422 | -4,391 | 0.08% | 1,619,430 |
| 2015-08-13 | 2015-08-11 | 1.132 | 1,476,813 | -6,274 | 0.08% | 1,671,340 |
| 2015-07-30 | 2015-07-28 | 1.052 | 1,483,087 | -627 | 0.08% | 1,560,240 |
| 2015-07-16 | 2015-07-14 | 1.100 | 1,483,714 | -18,821 | 0.08% | 1,631,850 |
| 2015-07-13 | 2015-07-09 | 1.084 | 1,502,535 | -6,901 | 0.08% | 1,628,600 |
| 2015-07-10 | 2015-07-08 | 1.020 | 1,509,436 | -1,255 | 0.08% | 1,539,840 |
| 2015-07-08 | 2015-07-06 | 1.084 | 1,510,691 | +8,783 | 0.08% | 1,637,440 |
| 2015-07-06 | 2015-07-02 | 1.180 | 1,501,908 | -12,547 | 0.08% | 1,771,560 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,514,455 | -1,882 | 0.08% | 1,786,360 |
| 2015-06-10 | 2015-06-08 | 1.259 | 1,516,337 | -10,038 | 0.08% | 1,909,430 |
| 2015-06-04 | 2015-06-02 | 1.372 | 1,526,375 | +36,780 | 0.08% | 2,094,182 |
| 2015-05-28 | 2015-05-26 | 1.274 | 1,489,595 | -612 | 0.08% | 1,897,740 |
| 2015-05-26 | 2015-05-21 | 1.241 | 1,490,207 | -1,225 | 0.08% | 1,849,840 |
| 2015-05-11 | 2015-05-07 | 1.241 | 1,491,432 | -4,285 | 0.08% | 1,851,361 |
| 2015-04-27 | 2015-04-23 | 1.241 | 1,495,717 | -27,551 | 0.08% | 1,856,680 |
| 2015-04-20 | 2015-04-16 | 1.160 | 1,523,268 | -110,205 | 0.08% | 1,766,480 |
| 2015-04-17 | 2015-04-15 | 1.176 | 1,633,473 | -1,224 | 0.09% | 1,920,960 |
| 2015-04-14 | 2015-04-10 | 1.176 | 1,634,697 | -1,837 | 0.09% | 1,922,400 |
| 2015-04-10 | 2015-04-08 | 1.127 | 1,636,534 | -99,184 | 0.09% | 1,844,370 |
| 2015-03-27 | 2015-03-25 | 1.127 | 1,735,718 | -4,898 | 0.09% | 1,956,150 |
| 2015-03-24 | 2015-03-20 | 1.127 | 1,740,616 | +612 | 0.09% | 1,961,670 |
| 2015-03-17 | 2015-03-13 | 1.127 | 1,740,004 | +6,123 | 0.09% | 1,960,981 |
| 2015-03-05 | 2015-03-03 | 1.160 | 1,733,881 | -9,184 | 0.09% | 2,010,720 |
| 2015-02-25 | 2015-02-23 | 1.143 | 1,743,065 | -1,224 | 0.09% | 1,992,900 |
| 2015-02-17 | 2015-02-13 | 1.127 | 1,744,289 | -612 | 0.09% | 1,965,810 |
| 2015-01-30 | 2015-01-28 | 1.127 | 1,744,901 | -110,205 | 0.09% | 1,966,499 |
| 2015-01-28 | 2015-01-26 | 1.143 | 1,855,106 | -612 | 0.10% | 2,121,000 |
| 2015-01-26 | 2015-01-22 | 1.143 | 1,855,718 | -7,347 | 0.10% | 2,121,700 |
| 2015-01-20 | 2015-01-16 | 1.143 | 1,863,065 | -18,367 | 0.10% | 2,130,100 |
| 2015-01-16 | 2015-01-14 | 1.127 | 1,881,432 | -1,837 | 0.10% | 2,120,370 |
| 2014-11-21 | 2014-11-19 | 1.127 | 1,883,269 | +1,837 | 0.10% | 2,122,440 |
| 2014-10-29 | 2014-10-27 | 1.094 | 1,881,432 | -2,449 | 0.10% | 2,058,910 |
| 2014-10-28 | 2014-10-24 | 1.094 | 1,883,881 | -18,368 | 0.10% | 2,061,590 |
| 2014-10-10 | 2014-10-08 | 1.111 | 1,902,249 | -22,041 | 0.10% | 2,112,760 |
| 2014-10-09 | 2014-10-07 | 1.111 | 1,924,290 | -612 | 0.10% | 2,137,240 |
| 2014-10-06 | 2014-09-30 | 1.094 | 1,924,902 | -1,224 | 0.10% | 2,106,480 |
| 2014-10-03 | 2014-09-29 | 1.111 | 1,926,126 | +612 | 0.10% | 2,139,280 |
| 2014-09-29 | 2014-09-25 | 1.176 | 1,925,514 | -612 | 0.10% | 2,264,400 |
| 2014-09-24 | 2014-09-22 | 1.160 | 1,926,126 | -4,286 | 0.10% | 2,233,660 |
| 2014-09-18 | 2014-09-16 | 1.209 | 1,930,412 | +3,061 | 0.10% | 2,333,220 |
| 2014-09-16 | 2014-09-12 | 1.258 | 1,927,351 | -2,449 | 0.10% | 2,423,960 |
| 2014-09-15 | 2014-09-11 | 1.274 | 1,929,800 | -15,306 | 0.10% | 2,458,560 |
| 2014-09-12 | 2014-09-10 | 1.290 | 1,945,106 | -25,714 | 0.10% | 2,509,830 |
| 2014-09-11 | 2014-09-08 | 1.373 | 1,970,820 | -24,490 | 0.11% | 2,705,569 |
| 2014-09-10 | 2014-09-05 | 1.138 | 1,995,310 | +48,666 | 0.11% | 2,271,523 |
| 2014-09-05 | 2014-09-03 | 1.122 | 1,946,644 | -29,866 | 0.11% | 2,183,530 |
| 2014-09-02 | 2014-08-29 | 1.105 | 1,976,510 | -11,349 | 0.11% | 2,183,940 |
| 2014-09-01 | 2014-08-28 | 1.105 | 1,987,859 | -1,194 | 0.11% | 2,196,480 |
| 2014-08-18 | 2014-08-14 | 1.172 | 1,989,053 | -4,779 | 0.11% | 2,331,000 |
| 2014-08-14 | 2014-08-12 | 1.138 | 1,993,832 | -6,570 | 0.11% | 2,269,840 |
| 2014-08-13 | 2014-08-11 | 1.088 | 2,000,402 | -1,195 | 0.11% | 2,176,850 |
| 2014-08-12 | 2014-08-08 | 1.088 | 2,001,597 | -29,866 | 0.11% | 2,178,150 |
| 2014-08-08 | 2014-08-06 | 1.004 | 2,031,463 | -6,570 | 0.11% | 2,040,600 |
| 2014-08-06 | 2014-08-04 | 1.021 | 2,038,033 | -71,678 | 0.11% | 2,081,320 |
| 2014-08-04 | 2014-07-31 | 1.038 | 2,109,711 | -2,389 | 0.12% | 2,189,840 |
| 2014-08-01 | 2014-07-30 | 1.038 | 2,112,100 | -41,812 | 0.12% | 2,192,320 |
| 2014-07-29 | 2014-07-25 | 1.038 | 2,153,912 | -2,389 | 0.12% | 2,235,720 |
| 2014-07-28 | 2014-07-24 | 1.038 | 2,156,301 | -209,060 | 0.12% | 2,238,200 |
| 2014-07-25 | 2014-07-23 | 1.021 | 2,365,361 | -597 | 0.13% | 2,415,600 |
| 2014-06-26 | 2014-06-24 | 1.004 | 2,365,958 | -44,798 | 0.13% | 2,376,600 |
| 2014-06-16 | 2014-06-12 | 1.021 | 2,410,756 | -9,557 | 0.13% | 2,461,960 |
| 2014-06-12 | 2014-06-10 | 1.089 | 2,420,313 | +1,194 | 0.13% | 2,636,457 |
| 2014-06-11 | 2014-06-09 | 1.072 | 2,419,119 | +18,962 | 0.13% | 2,593,328 |
| 2014-06-10 | 2014-06-06 | 1.089 | 2,400,157 | +1,736 | 0.14% | 2,614,501 |
| 2014-06-09 | 2014-06-05 | 1.072 | 2,398,421 | -72,294 | 0.14% | 2,571,139 |
| 2014-05-29 | 2014-05-27 | 1.055 | 2,470,715 | +16,772 | 0.14% | 2,605,920 |
| 2014-05-09 | 2014-05-07 | 1.037 | 2,453,943 | -1,157 | 0.14% | 2,545,800 |
| 2014-05-07 | 2014-05-02 | 1.055 | 2,455,100 | +17,929 | 0.14% | 2,589,450 |
| 2014-05-05 | 2014-04-30 | 1.037 | 2,437,171 | +5,784 | 0.14% | 2,528,400 |
| 2014-04-25 | 2014-04-23 | 1.037 | 2,431,387 | -11,568 | 0.14% | 2,522,399 |
| 2014-04-15 | 2014-04-11 | 1.037 | 2,442,955 | +19,664 | 0.14% | 2,534,401 |
| 2014-04-08 | 2014-04-04 | 1.055 | 2,423,291 | -1,735 | 0.14% | 2,555,900 |
| 2014-03-14 | 2014-03-12 | 1.055 | 2,425,026 | -1,735 | 0.14% | 2,557,730 |
| 2014-03-13 | 2014-03-11 | 1.037 | 2,426,761 | -5,205 | 0.14% | 2,517,600 |
| 2014-03-11 | 2014-03-07 | 1.055 | 2,431,966 | -2,892 | 0.14% | 2,565,050 |
| 2014-03-06 | 2014-03-04 | 1.072 | 2,434,858 | -6,361 | 0.14% | 2,610,200 |
| 2014-02-28 | 2014-02-26 | 1.037 | 2,441,219 | -12,146 | 0.14% | 2,532,600 |
| 2014-02-26 | 2014-02-24 | 1.037 | 2,453,365 | +6,940 | 0.14% | 2,545,200 |
| 2014-02-10 | 2014-02-06 | 1.037 | 2,446,425 | +20,243 | 0.14% | 2,538,000 |
| 2014-02-07 | 2014-02-05 | 1.037 | 2,426,182 | +26,025 | 0.14% | 2,517,000 |
| 2014-01-29 | 2014-01-27 | 1.037 | 2,400,157 | -24,290 | 0.14% | 2,490,000 |
| 2014-01-23 | 2014-01-21 | 1.089 | 2,424,447 | -16,194 | 0.14% | 2,640,960 |
| 2013-12-19 | 2013-12-17 | 1.055 | 2,440,641 | -24,291 | 0.14% | 2,574,200 |
| 2013-12-09 | 2013-12-05 | 1.037 | 2,464,932 | -1,735 | 0.14% | 2,557,200 |
| 2013-11-22 | 2013-11-20 | 1.072 | 2,466,667 | -31,809 | 0.14% | 2,644,300 |
| 2013-11-20 | 2013-11-18 | 1.055 | 2,498,476 | -5,784 | 0.14% | 2,635,200 |
| 2013-11-14 | 2013-11-12 | 1.055 | 2,504,260 | -1,156 | 0.14% | 2,641,300 |
| 2013-10-25 | 2013-10-23 | 1.089 | 2,505,416 | -579 | 0.14% | 2,729,160 |
| 2013-10-24 | 2013-10-22 | 1.089 | 2,505,995 | -6,940 | 0.14% | 2,729,790 |
| 2013-10-22 | 2013-10-18 | 1.055 | 2,512,935 | -578 | 0.14% | 2,650,450 |
| 2013-10-18 | 2013-10-16 | 1.072 | 2,513,513 | +2,313 | 0.14% | 2,694,520 |
| 2013-10-17 | 2013-10-15 | 1.089 | 2,511,200 | -12,145 | 0.14% | 2,735,460 |
| 2013-10-16 | 2013-10-11 | 1.072 | 2,523,345 | -5,784 | 0.14% | 2,705,060 |
| 2013-10-10 | 2013-10-08 | 1.107 | 2,529,129 | -28,917 | 0.14% | 2,798,720 |
| 2013-10-09 | 2013-10-07 | 1.072 | 2,558,046 | -3,470 | 0.15% | 2,742,260 |
| 2013-10-08 | 2013-10-04 | 1.107 | 2,561,516 | -8,676 | 0.15% | 2,834,559 |
| 2013-10-07 | 2013-10-03 | 1.176 | 2,570,192 | -70,559 | 0.15% | 3,021,920 |
| 2013-09-26 | 2013-09-24 | 0.986 | 2,640,751 | -1,156 | 0.15% | 2,602,620 |
| 2013-09-23 | 2013-09-18 | 0.968 | 2,641,907 | -11,567 | 0.15% | 2,558,080 |
| 2013-09-13 | 2013-09-11 | 0.968 | 2,653,474 | -5,784 | 0.15% | 2,569,280 |
| 2013-09-05 | 2013-09-03 | 1.039 | 2,659,258 | -1,156 | 0.15% | 2,762,085 |
| 2013-09-04 | 2013-09-02 | 1.039 | 2,660,414 | +91,738 | 0.15% | 2,763,285 |
| 2013-09-03 | 2013-08-30 | 1.039 | 2,568,676 | -18,427 | 0.15% | 2,668,000 |
| 2013-09-02 | 2013-08-29 | 1.021 | 2,587,103 | -1,676 | 0.15% | 2,640,809 |
| 2013-08-22 | 2013-08-20 | 1.003 | 2,588,779 | -1,675 | 0.15% | 2,596,160 |
| 2013-07-18 | 2013-07-16 | 0.985 | 2,590,454 | -6,142 | 0.15% | 2,551,450 |
| 2013-07-10 | 2013-07-08 | 0.985 | 2,596,596 | -2,234 | 0.15% | 2,557,500 |
| 2013-07-05 | 2013-07-03 | 0.985 | 2,598,830 | -16,752 | 0.15% | 2,559,700 |
| 2013-07-02 | 2013-06-27 | 1.003 | 2,615,582 | -126,200 | 0.15% | 2,623,040 |
| 2013-06-27 | 2013-06-25 | 0.985 | 2,741,782 | -5,585 | 0.16% | 2,700,500 |
| 2013-06-26 | 2013-06-24 | 1.003 | 2,747,367 | -6,700 | 0.16% | 2,755,200 |
| 2013-06-17 | 2013-06-13 | 1.003 | 2,754,067 | +558 | 0.16% | 2,761,920 |
| 2013-06-05 | 2013-06-03 | 1.129 | 2,753,509 | +90,279 | 0.16% | 3,109,873 |
| 2013-06-03 | 2013-05-30 | 1.129 | 2,663,230 | +26,465 | 0.16% | 3,007,910 |
| 2013-05-29 | 2013-05-27 | 1.148 | 2,636,765 | -10,802 | 0.16% | 3,026,840 |
| 2013-05-22 | 2013-05-20 | 1.129 | 2,647,567 | -5,401 | 0.16% | 2,990,220 |
| 2013-05-15 | 2013-05-13 | 1.129 | 2,652,968 | -405,615 | 0.16% | 2,996,320 |
| 2013-05-10 | 2013-05-08 | 1.129 | 3,058,583 | -25,925 | 0.19% | 3,454,430 |
| 2013-05-09 | 2013-05-07 | 1.111 | 3,084,508 | -2,700 | 0.19% | 3,426,600 |
| 2013-04-24 | 2013-04-22 | 1.129 | 3,087,208 | -1,620 | 0.19% | 3,486,760 |
| 2013-04-18 | 2013-04-16 | 1.129 | 3,088,828 | -1,621 | 0.19% | 3,488,590 |
| 2013-04-15 | 2013-04-11 | 1.129 | 3,090,449 | -2,160 | 0.19% | 3,490,420 |
| 2013-04-12 | 2013-04-10 | 1.129 | 3,092,609 | -313,258 | 0.19% | 3,492,860 |
| 2013-04-09 | 2013-04-05 | 1.111 | 3,405,867 | +93,437 | 0.21% | 3,783,600 |
| 2013-04-05 | 2013-04-02 | 1.129 | 3,312,430 | +5,401 | 0.20% | 3,741,131 |
| 2013-03-28 | 2013-03-26 | 1.111 | 3,307,029 | +541 | 0.20% | 3,673,801 |
| 2013-03-14 | 2013-03-12 | 1.166 | 3,306,488 | -6,482 | 0.20% | 3,856,860 |
| 2013-03-13 | 2013-03-11 | 1.166 | 3,312,970 | -1,620 | 0.20% | 3,864,420 |
| 2013-03-12 | 2013-03-08 | 1.185 | 3,314,590 | -1,080 | 0.20% | 3,927,680 |
| 2013-02-28 | 2013-02-26 | 1.166 | 3,315,670 | +540 | 0.20% | 3,867,570 |
| 2013-02-19 | 2013-02-15 | 1.203 | 3,315,130 | -2,160 | 0.20% | 3,989,700 |
| 2013-02-18 | 2013-02-14 | 1.185 | 3,317,290 | -7,022 | 0.20% | 3,930,880 |
| 2013-02-14 | 2013-02-07 | 1.185 | 3,324,312 | -3,780 | 0.20% | 3,939,200 |
| 2013-02-07 | 2013-02-05 | 1.185 | 3,328,092 | +2,700 | 0.20% | 3,943,680 |
| 2013-02-01 | 2013-01-30 | 1.241 | 3,325,392 | -16,203 | 0.20% | 4,125,190 |
| 2013-01-31 | 2013-01-29 | 1.222 | 3,341,595 | -5,401 | 0.20% | 4,083,420 |
| 2013-01-30 | 2013-01-28 | 1.222 | 3,346,996 | -3,240 | 0.20% | 4,090,020 |
| 2013-01-25 | 2013-01-23 | 1.222 | 3,350,236 | -30,246 | 0.20% | 4,093,979 |
| 2013-01-14 | 2013-01-10 | 1.129 | 3,380,482 | -17,283 | 0.21% | 3,817,990 |
| 2013-01-10 | 2013-01-08 | 1.111 | 3,397,765 | +6,481 | 0.21% | 3,774,600 |
| 2013-01-09 | 2013-01-07 | 1.129 | 3,391,284 | -29,705 | 0.21% | 3,830,190 |
| 2013-01-08 | 2013-01-04 | 1.111 | 3,420,989 | +3,240 | 0.21% | 3,800,399 |
| 2012-12-27 | 2012-12-20 | 1.111 | 3,417,749 | -2,160 | 0.21% | 3,796,800 |
| 2012-12-18 | 2012-12-14 | 1.111 | 3,419,909 | -27,005 | 0.21% | 3,799,200 |
| 2012-12-17 | 2012-12-13 | 1.129 | 3,446,914 | +1,620 | 0.21% | 3,893,020 |
| 2012-12-05 | 2012-12-03 | 1.092 | 3,445,294 | +13,503 | 0.21% | 3,763,610 |
| 2012-11-29 | 2012-11-27 | 1.092 | 3,431,791 | -10,802 | 0.21% | 3,748,859 |
| 2012-11-20 | 2012-11-16 | 1.148 | 3,442,593 | -5,401 | 0.21% | 3,951,879 |
| 2012-11-06 | 2012-11-02 | 1.111 | 3,447,994 | +540 | 0.21% | 3,830,400 |
| 2012-10-30 | 2012-10-26 | 1.092 | 3,447,454 | +10,802 | 0.21% | 3,765,970 |
| 2012-10-19 | 2012-10-17 | 1.129 | 3,436,652 | -1,081 | 0.21% | 3,881,430 |
| 2012-10-17 | 2012-10-15 | 1.092 | 3,437,733 | -11,882 | 0.21% | 3,755,350 |
| 2012-10-16 | 2012-10-12 | 1.074 | 3,449,615 | -2,160 | 0.21% | 3,704,460 |
| 2012-10-05 | 2012-10-03 | 1.074 | 3,451,775 | +3,781 | 0.21% | 3,706,780 |
| 2012-09-17 | 2012-09-13 | 1.018 | 3,447,994 | +1,620 | 0.21% | 3,511,200 |
| 2012-09-14 | 2012-09-12 | 1.037 | 3,446,374 | -540 | 0.21% | 3,573,360 |
| 2012-09-04 | 2012-08-31 | 1.112 | 3,446,914 | +98,000 | 0.21% | 3,833,758 |
| 2012-08-30 | 2012-08-28 | 1.112 | 3,348,914 | -41,718 | 0.21% | 3,724,760 |
| 2012-08-28 | 2012-08-24 | 1.112 | 3,390,632 | +2,086 | 0.21% | 3,771,160 |
| 2012-08-22 | 2012-08-20 | 1.112 | 3,388,546 | -2,608 | 0.21% | 3,768,840 |
| 2012-08-13 | 2012-08-09 | 1.112 | 3,391,154 | -6,779 | 0.21% | 3,771,740 |
| 2012-08-08 | 2012-08-06 | 1.074 | 3,397,933 | -1,564 | 0.21% | 3,648,960 |
| 2012-08-02 | 2012-07-31 | 1.093 | 3,399,497 | -1,565 | 0.21% | 3,715,830 |
| 2012-07-31 | 2012-07-27 | 1.055 | 3,401,062 | -82,393 | 0.21% | 3,587,100 |
| 2012-06-19 | 2012-06-15 | 1.131 | 3,483,455 | -33,896 | 0.22% | 3,941,200 |
| 2012-06-13 | 2012-06-11 | 1.151 | 3,517,351 | +119,233 | 0.22% | 4,049,367 |
| 2012-06-12 | 2012-06-08 | 1.112 | 3,398,118 | +2,015 | 0.22% | 3,777,200 |
| 2012-06-11 | 2012-06-07 | 1.112 | 3,396,103 | -20,152 | 0.22% | 3,774,960 |
| 2012-06-08 | 2012-06-06 | 1.112 | 3,416,255 | -15,114 | 0.22% | 3,797,360 |
| 2012-06-05 | 2012-06-01 | 1.092 | 3,431,369 | +2,015 | 0.22% | 3,746,050 |
| 2012-05-29 | 2012-05-25 | 1.112 | 3,429,354 | -32,243 | 0.22% | 3,811,920 |
| 2012-05-23 | 2012-05-21 | 1.072 | 3,461,597 | -1,008 | 0.23% | 3,710,340 |
| 2012-05-18 | 2012-05-16 | 1.092 | 3,462,605 | +504 | 0.23% | 3,780,150 |
| 2012-05-17 | 2012-05-15 | 1.131 | 3,462,101 | -1,007 | 0.23% | 3,917,040 |
| 2012-05-16 | 2012-05-14 | 1.131 | 3,463,108 | +503 | 0.23% | 3,918,180 |
| 2012-05-15 | 2012-05-11 | 1.131 | 3,462,605 | -503 | 0.23% | 3,917,610 |
| 2012-05-04 | 2012-05-02 | 1.191 | 3,463,108 | -2,016 | 0.23% | 4,124,400 |
| 2012-04-25 | 2012-04-23 | 1.171 | 3,465,124 | -2,519 | 0.23% | 4,058,020 |
| 2012-04-13 | 2012-04-11 | 1.151 | 3,467,643 | +1,512 | 0.23% | 3,992,140 |
| 2012-03-28 | 2012-03-26 | 1.171 | 3,466,131 | +504 | 0.23% | 4,059,200 |
| 2012-03-27 | 2012-03-23 | 1.191 | 3,465,627 | +1,511 | 0.23% | 4,127,400 |
| 2012-03-02 | 2012-02-29 | 1.270 | 3,464,116 | -1,511 | 0.23% | 4,400,640 |
| 2012-02-23 | 2012-02-21 | 1.231 | 3,465,627 | -10,076 | 0.23% | 4,264,980 |
| 2012-02-22 | 2012-02-20 | 1.231 | 3,475,703 | -5,038 | 0.23% | 4,277,380 |
| 2012-02-17 | 2012-02-15 | 1.211 | 3,480,741 | +1,007 | 0.23% | 4,214,490 |
| 2012-01-30 | 2012-01-26 | 1.171 | 3,479,734 | +3,023 | 0.23% | 4,075,130 |
| 2012-01-27 | 2012-01-20 | 1.151 | 3,476,711 | -5,038 | 0.23% | 4,002,580 |
| 2012-01-18 | 2012-01-16 | 1.151 | 3,481,749 | +504 | 0.23% | 4,008,380 |
| 2012-01-13 | 2012-01-11 | 1.131 | 3,481,245 | +504 | 0.23% | 3,938,700 |
| 2012-01-12 | 2012-01-10 | 1.131 | 3,480,741 | +1,511 | 0.23% | 3,938,130 |
| 2012-01-06 | 2012-01-04 | 1.112 | 3,479,230 | +1,511 | 0.23% | 3,867,360 |
| 2012-01-04 | 2011-12-30 | 1.131 | 3,477,719 | +504 | 0.23% | 3,934,711 |
| 2011-12-21 | 2011-12-19 | 1.131 | 3,477,215 | +504 | 0.23% | 3,934,140 |
| 2011-12-16 | 2011-12-14 | 1.211 | 3,476,711 | +30,228 | 0.23% | 4,209,610 |
| 2011-12-12 | 2011-12-08 | 1.171 | 3,446,483 | -7,557 | 0.22% | 4,036,190 |
| 2011-11-30 | 2011-11-28 | 1.231 | 3,454,040 | +3,023 | 0.22% | 4,250,720 |
| 2011-11-25 | 2011-11-23 | 1.270 | 3,451,017 | -5,038 | 0.22% | 4,384,000 |
| 2011-11-18 | 2011-11-16 | 1.151 | 3,456,055 | -1,008 | 0.23% | 3,978,800 |
| 2011-11-11 | 2011-11-09 | 1.131 | 3,457,063 | -1,511 | 0.23% | 3,911,340 |
| 2011-11-10 | 2011-11-08 | 1.112 | 3,458,574 | -1,008 | 0.23% | 3,844,400 |
| 2011-11-08 | 2011-11-04 | 1.131 | 3,459,582 | -1,007 | 0.23% | 3,914,190 |
| 2011-11-01 | 2011-10-28 | 1.151 | 3,460,589 | +26,197 | 0.23% | 3,984,020 |
| 2011-10-28 | 2011-10-26 | 1.072 | 3,434,392 | +2,519 | 0.22% | 3,681,180 |
| 2011-10-19 | 2011-10-17 | 1.092 | 3,431,873 | -1,008 | 0.22% | 3,746,600 |
| 2011-10-18 | 2011-10-14 | 1.052 | 3,432,881 | +12,595 | 0.22% | 3,611,421 |
| 2011-10-10 | 2011-10-06 | 0.963 | 3,420,286 | -1,007 | 0.22% | 3,292,665 |
| 2011-10-07 | 2011-10-04 | 0.943 | 3,421,293 | +10,076 | 0.22% | 3,225,725 |
| 2011-10-06 | 2011-10-03 | 0.943 | 3,411,217 | +10,076 | 0.22% | 3,216,225 |
| 2011-10-04 | 2011-09-30 | 0.973 | 3,401,141 | +1,007 | 0.22% | 3,307,990 |
| 2011-09-28 | 2011-09-26 | 0.963 | 3,400,134 | +4,031 | 0.22% | 3,273,265 |
| 2011-09-19 | 2011-09-15 | 1.131 | 3,396,103 | +62,471 | 0.22% | 3,842,370 |
| 2011-09-16 | 2011-09-14 | 1.112 | 3,333,632 | -1,008 | 0.22% | 3,705,520 |
| 2011-09-07 | 2011-09-05 | 1.251 | 3,334,640 | +107,569 | 0.22% | 4,172,176 |
| 2011-08-30 | 2011-08-26 | 1.231 | 3,227,071 | +975 | 0.22% | 3,971,400 |
| 2011-08-29 | 2011-08-25 | 1.231 | 3,226,096 | +1,463 | 0.22% | 3,970,200 |
| 2011-08-26 | 2011-08-24 | 1.210 | 3,224,633 | -488 | 0.22% | 3,902,260 |
| 2011-08-24 | 2011-08-22 | 1.210 | 3,225,121 | -4,388 | 0.22% | 3,902,850 |
| 2011-08-17 | 2011-08-15 | 1.251 | 3,229,509 | +488 | 0.22% | 4,040,641 |
| 2011-08-15 | 2011-08-11 | 1.231 | 3,229,021 | -2,925 | 0.22% | 3,973,800 |
| 2011-08-12 | 2011-08-10 | 1.251 | 3,231,946 | +8,288 | 0.22% | 4,043,690 |
| 2011-08-11 | 2011-08-09 | 1.210 | 3,223,658 | +1,950 | 0.22% | 3,901,080 |
| 2011-08-10 | 2011-08-08 | 1.251 | 3,221,708 | +5,363 | 0.22% | 4,030,880 |
| 2011-08-09 | 2011-08-05 | 1.292 | 3,216,345 | +488 | 0.22% | 4,156,110 |
| 2011-07-29 | 2011-07-27 | 1.374 | 3,215,857 | +15,114 | 0.22% | 4,419,320 |
| 2011-07-28 | 2011-07-26 | 1.374 | 3,200,743 | +487 | 0.22% | 4,398,550 |
| 2011-07-27 | 2011-07-25 | 1.374 | 3,200,256 | +5,851 | 0.22% | 4,397,880 |
| 2011-07-25 | 2011-07-21 | 1.374 | 3,194,405 | -975 | 0.22% | 4,389,840 |
| 2011-07-21 | 2011-07-19 | 1.354 | 3,195,380 | -2,438 | 0.22% | 4,325,640 |
| 2011-07-19 | 2011-07-15 | 1.374 | 3,197,818 | +17,064 | 0.22% | 4,394,530 |
| 2011-07-12 | 2011-07-08 | 1.415 | 3,180,754 | +975 | 0.21% | 4,501,560 |
| 2011-07-11 | 2011-07-07 | 1.436 | 3,179,779 | +2,438 | 0.21% | 4,565,400 |
| 2011-07-08 | 2011-07-06 | 1.415 | 3,177,341 | -488 | 0.21% | 4,496,730 |
| 2011-07-07 | 2011-07-05 | 1.415 | 3,177,829 | +2,438 | 0.21% | 4,497,421 |
| 2011-07-06 | 2011-07-04 | 1.436 | 3,175,391 | -487 | 0.21% | 4,559,100 |
| 2011-06-29 | 2011-06-27 | 1.374 | 3,175,878 | +487 | 0.21% | 4,364,379 |
| 2011-06-28 | 2011-06-24 | 1.395 | 3,175,391 | -1,463 | 0.21% | 4,428,840 |
| 2011-06-27 | 2011-06-23 | 1.354 | 3,176,854 | +2,438 | 0.21% | 4,300,561 |
| 2011-06-22 | 2011-06-20 | 1.354 | 3,174,416 | +1,950 | 0.21% | 4,297,260 |
| 2011-06-21 | 2011-06-17 | 1.333 | 3,172,466 | -42,416 | 0.21% | 4,229,551 |
| 2011-06-20 | 2011-06-16 | 1.395 | 3,214,882 | +487 | 0.22% | 4,483,920 |
| 2011-06-16 | 2011-06-14 | 1.415 | 3,214,395 | +488 | 0.22% | 4,549,171 |
| 2011-06-15 | 2011-06-13 | 1.415 | 3,213,907 | -3,900 | 0.22% | 4,548,480 |
| 2011-06-14 | 2011-06-10 | 1.415 | 3,217,807 | -34,129 | 0.22% | 4,553,999 |
| 2011-06-09 | 2011-06-07 | 1.477 | 3,251,936 | +9,264 | 0.22% | 4,802,400 |
| 2011-06-02 | 2011-05-31 | 1.538 | 3,242,672 | +84,573 | 0.22% | 4,988,249 |
| 2011-05-31 | 2011-05-27 | 1.538 | 3,158,099 | +474 | 0.22% | 4,858,150 |
| 2011-05-30 | 2011-05-26 | 1.517 | 3,157,625 | +475 | 0.22% | 4,790,880 |
| 2011-05-26 | 2011-05-24 | 1.538 | 3,157,150 | -475 | 0.22% | 4,856,690 |
| 2011-05-13 | 2011-05-11 | 1.559 | 3,157,625 | +5,220 | 0.22% | 4,923,960 |
| 2011-05-11 | 2011-05-06 | 1.559 | 3,152,405 | -37,963 | 0.22% | 4,915,820 |
| 2011-05-03 | 2011-04-28 | 1.602 | 3,190,368 | +474 | 0.22% | 5,109,479 |
| 2011-04-29 | 2011-04-27 | 1.623 | 3,189,894 | -949 | 0.22% | 5,175,940 |
| 2011-04-28 | 2011-04-26 | 1.623 | 3,190,843 | +949 | 0.22% | 5,177,480 |
| 2011-04-21 | 2011-04-19 | 1.602 | 3,189,894 | +11,864 | 0.22% | 5,108,720 |
| 2011-04-20 | 2011-04-18 | 1.644 | 3,178,030 | +9,965 | 0.22% | 5,223,660 |
| 2011-04-19 | 2011-04-15 | 1.665 | 3,168,065 | -4,745 | 0.22% | 5,274,040 |
| 2011-04-18 | 2011-04-14 | 1.602 | 3,172,810 | -4,746 | 0.22% | 5,081,360 |
| 2011-04-14 | 2011-04-12 | 1.538 | 3,177,556 | -1,423 | 0.22% | 4,888,081 |
| 2011-04-11 | 2011-04-07 | 1.559 | 3,178,979 | +5,694 | 0.22% | 4,957,260 |
| 2011-04-08 | 2011-04-06 | 1.559 | 3,173,285 | -24,202 | 0.22% | 4,948,380 |
| 2011-04-07 | 2011-04-04 | 1.517 | 3,197,487 | +950 | 0.22% | 4,851,361 |
| 2011-04-01 | 2011-03-30 | 1.496 | 3,196,537 | -950 | 0.22% | 4,782,559 |
| 2011-03-30 | 2011-03-28 | 1.496 | 3,197,487 | +1,899 | 0.22% | 4,783,981 |
| 2011-03-29 | 2011-03-25 | 1.517 | 3,195,588 | -4,746 | 0.22% | 4,848,479 |
| 2011-03-24 | 2011-03-22 | 1.496 | 3,200,334 | -1,898 | 0.22% | 4,788,240 |
| 2011-03-22 | 2011-03-18 | 1.454 | 3,202,232 | +3,322 | 0.22% | 4,656,120 |
| 2011-03-18 | 2011-03-16 | 1.454 | 3,198,910 | -12,813 | 0.22% | 4,651,290 |
| 2011-03-17 | 2011-03-15 | 1.433 | 3,211,723 | -12,813 | 0.22% | 4,602,240 |
| 2011-03-14 | 2011-03-10 | 1.517 | 3,224,536 | +949 | 0.22% | 4,892,401 |
| 2011-03-10 | 2011-03-08 | 1.559 | 3,223,587 | -8,541 | 0.22% | 5,026,821 |
| 2011-03-07 | 2011-03-03 | 1.496 | 3,232,128 | -23,728 | 0.22% | 4,835,810 |
| 2011-03-04 | 2011-03-02 | 1.454 | 3,255,856 | -11,863 | 0.23% | 4,734,091 |
| 2011-03-03 | 2011-03-01 | 1.475 | 3,267,719 | +4,745 | 0.23% | 4,820,200 |
| 2011-03-02 | 2011-02-28 | 1.454 | 3,262,974 | +4,746 | 0.23% | 4,744,440 |
| 2011-03-01 | 2011-02-25 | 1.454 | 3,258,228 | +1,423 | 0.23% | 4,737,540 |
| 2011-02-24 | 2011-02-22 | 1.517 | 3,256,805 | -2,847 | 0.23% | 4,941,360 |
| 2011-02-22 | 2011-02-18 | 1.602 | 3,259,652 | +3,796 | 0.23% | 5,220,440 |
| 2011-02-16 | 2011-02-14 | 1.580 | 3,255,856 | -3,796 | 0.23% | 5,145,751 |
| 2011-02-14 | 2011-02-10 | 1.602 | 3,259,652 | -3,322 | 0.23% | 5,220,440 |
| 2011-02-09 | 2011-02-07 | 1.623 | 3,262,974 | -23,727 | 0.23% | 5,294,520 |
| 2011-01-31 | 2011-01-27 | 1.602 | 3,286,701 | +3,322 | 0.23% | 5,263,760 |
| 2011-01-28 | 2011-01-26 | 1.644 | 3,283,379 | +2,373 | 0.23% | 5,396,820 |
| 2011-01-24 | 2011-01-20 | 1.644 | 3,281,006 | +2,372 | 0.23% | 5,392,919 |
| 2011-01-17 | 2011-01-13 | 1.686 | 3,278,634 | -4,745 | 0.23% | 5,527,200 |
| 2011-01-14 | 2011-01-12 | 1.707 | 3,283,379 | -949 | 0.23% | 5,604,390 |
| 2011-01-06 | 2011-01-04 | 1.665 | 3,284,328 | +2,372 | 0.23% | 5,467,589 |
| 2010-12-30 | 2010-12-28 | 1.580 | 3,281,956 | +38,913 | 0.23% | 5,187,001 |
| 2010-12-23 | 2010-12-21 | 1.623 | 3,243,043 | -11,863 | 0.22% | 5,262,180 |
| 2010-12-21 | 2010-12-17 | 1.602 | 3,254,906 | +474 | 0.23% | 5,212,839 |
| 2010-12-20 | 2010-12-16 | 1.602 | 3,254,432 | +9,491 | 0.23% | 5,212,080 |
| 2010-12-15 | 2010-12-13 | 1.644 | 3,244,941 | -949 | 0.22% | 5,333,640 |
| 2010-12-14 | 2010-12-10 | 1.644 | 3,245,890 | -1,424 | 0.22% | 5,335,200 |
| 2010-12-09 | 2010-12-07 | 1.665 | 3,247,314 | -3,322 | 0.22% | 5,405,970 |
| 2010-12-08 | 2010-12-06 | 1.686 | 3,250,636 | -9,490 | 0.22% | 5,480,001 |
| 2010-12-07 | 2010-12-03 | 1.686 | 3,260,126 | -7,119 | 0.23% | 5,495,999 |
| 2010-12-06 | 2010-12-02 | 1.686 | 3,267,245 | -474 | 0.23% | 5,508,001 |
| 2010-12-03 | 2010-12-01 | 1.707 | 3,267,719 | -17,558 | 0.23% | 5,577,660 |
| 2010-12-02 | 2010-11-30 | 1.665 | 3,285,277 | +949 | 0.23% | 5,469,169 |
| 2010-12-01 | 2010-11-29 | 1.623 | 3,284,328 | -23,253 | 0.23% | 5,329,169 |
| 2010-11-29 | 2010-11-25 | 1.644 | 3,307,581 | -142,364 | 0.23% | 5,436,600 |
| 2010-11-23 | 2010-11-19 | 1.665 | 3,449,945 | -949 | 0.24% | 5,743,301 |
| 2010-11-22 | 2010-11-18 | 1.686 | 3,450,894 | +1,424 | 0.24% | 5,817,600 |
| 2010-11-19 | 2010-11-17 | 1.644 | 3,449,470 | +16,134 | 0.24% | 5,669,820 |
| 2010-11-16 | 2010-11-12 | 1.707 | 3,433,336 | +23,253 | 0.24% | 5,860,351 |
| 2010-11-15 | 2010-11-11 | 1.707 | 3,410,083 | +475 | 0.24% | 5,820,660 |
| 2010-11-12 | 2010-11-10 | 1.665 | 3,409,608 | -11,389 | 0.24% | 5,676,150 |
| 2010-11-11 | 2010-11-09 | 1.665 | 3,420,997 | -475 | 0.24% | 5,695,109 |
| 2010-11-09 | 2010-11-05 | 1.644 | 3,421,472 | +2,847 | 0.24% | 5,623,800 |
| 2010-11-08 | 2010-11-04 | 1.686 | 3,418,625 | +1,899 | 0.24% | 5,763,201 |
| 2010-11-04 | 2010-11-02 | 1.707 | 3,416,726 | -9,017 | 0.24% | 5,831,999 |
| 2010-11-01 | 2010-10-28 | 1.707 | 3,425,743 | +1,424 | 0.24% | 5,847,390 |
| 2010-10-29 | 2010-10-27 | 1.728 | 3,424,319 | -6,644 | 0.24% | 5,917,120 |
| 2010-10-28 | 2010-10-26 | 1.707 | 3,430,963 | +475 | 0.24% | 5,856,300 |
| 2010-10-25 | 2010-10-21 | 1.686 | 3,430,488 | -47,455 | 0.24% | 5,783,200 |
| 2010-10-22 | 2010-10-20 | 1.686 | 3,477,943 | -28,473 | 0.24% | 5,863,200 |
| 2010-10-20 | 2010-10-18 | 1.707 | 3,506,416 | -949 | 0.24% | 5,985,091 |
| 2010-10-19 | 2010-10-15 | 1.728 | 3,507,365 | +2,373 | 0.24% | 6,060,621 |
| 2010-10-14 | 2010-10-12 | 1.770 | 3,504,992 | -8,067 | 0.24% | 6,204,240 |
| 2010-10-12 | 2010-10-08 | 1.749 | 3,513,059 | -16,135 | 0.24% | 6,144,490 |
| 2010-10-07 | 2010-10-05 | 1.686 | 3,529,194 | +475 | 0.24% | 5,949,600 |
| 2010-10-05 | 2010-09-30 | 1.686 | 3,528,719 | -2,847 | 0.24% | 5,948,800 |
| 2010-10-04 | 2010-09-29 | 1.665 | 3,531,566 | -9,966 | 0.24% | 5,879,179 |
| 2010-09-30 | 2010-09-28 | 1.749 | 3,541,532 | +24,202 | 0.24% | 6,194,290 |
| 2010-09-29 | 2010-09-27 | 1.897 | 3,517,330 | -41,286 | 0.24% | 6,670,800 |
| 2010-09-28 | 2010-09-24 | 1.517 | 3,558,616 | +2,373 | 0.25% | 5,399,281 |
| 2010-09-27 | 2010-09-22 | 1.538 | 3,556,243 | +949 | 0.25% | 5,470,620 |
| 2010-09-24 | 2010-09-21 | 1.517 | 3,555,294 | -28,472 | 0.25% | 5,394,240 |
| 2010-09-21 | 2010-09-17 | 1.454 | 3,583,766 | -10,915 | 0.25% | 5,210,879 |
| 2010-09-16 | 2010-09-14 | 1.475 | 3,594,681 | +14,236 | 0.25% | 5,302,500 |
| 2010-09-15 | 2010-09-13 | 1.454 | 3,580,445 | -18,981 | 0.25% | 5,206,051 |
| 2010-09-13 | 2010-09-09 | 1.433 | 3,599,426 | +1,898 | 0.25% | 5,157,799 |
| 2010-09-10 | 2010-09-08 | 1.496 | 3,597,528 | -131,449 | 0.25% | 5,382,510 |
| 2010-09-09 | 2010-09-07 | 1.497 | 3,728,977 | +3,796 | 0.26% | 5,583,871 |
| 2010-09-08 | 2010-09-06 | 1.476 | 3,725,181 | +107,976 | 0.26% | 5,497,343 |
| 2010-09-07 | 2010-09-03 | 1.454 | 3,617,205 | -23,039 | 0.26% | 5,259,500 |
| 2010-09-06 | 2010-09-02 | 1.432 | 3,640,244 | -23,040 | 0.26% | 5,214,000 |
| 2010-09-01 | 2010-08-30 | 1.411 | 3,663,284 | +1,383 | 0.26% | 5,167,500 |
| 2010-08-31 | 2010-08-27 | 1.411 | 3,661,901 | -12,442 | 0.26% | 5,165,550 |
| 2010-08-27 | 2010-08-25 | 1.432 | 3,674,343 | -46,079 | 0.26% | 5,262,840 |
| 2010-08-23 | 2010-08-19 | 1.476 | 3,720,422 | -2,304 | 0.26% | 5,490,320 |
| 2010-08-20 | 2010-08-18 | 1.476 | 3,722,726 | -4,608 | 0.27% | 5,493,720 |
| 2010-08-18 | 2010-08-16 | 1.432 | 3,727,334 | -4,147 | 0.27% | 5,338,741 |
| 2010-08-16 | 2010-08-12 | 1.432 | 3,731,481 | +5,069 | 0.27% | 5,344,680 |
| 2010-08-10 | 2010-08-06 | 1.454 | 3,726,412 | -4,608 | 0.27% | 5,418,290 |
| 2010-08-05 | 2010-08-03 | 1.411 | 3,731,020 | -27,647 | 0.27% | 5,263,050 |
| 2010-08-03 | 2010-07-30 | 1.432 | 3,758,667 | -3,226 | 0.27% | 5,383,620 |
| 2010-08-02 | 2010-07-29 | 1.432 | 3,761,893 | -6,912 | 0.27% | 5,388,240 |
| 2010-07-30 | 2010-07-28 | 1.367 | 3,768,805 | -4,147 | 0.27% | 5,152,770 |
| 2010-07-28 | 2010-07-26 | 1.367 | 3,772,952 | -4,608 | 0.27% | 5,158,440 |
| 2010-07-27 | 2010-07-23 | 1.346 | 3,777,560 | +1,383 | 0.27% | 5,082,760 |
| 2010-07-26 | 2010-07-22 | 1.346 | 3,776,177 | -11,059 | 0.27% | 5,080,900 |
| 2010-07-16 | 2010-07-14 | 1.346 | 3,787,236 | +6,451 | 0.27% | 5,095,780 |
| 2010-07-15 | 2010-07-13 | 1.367 | 3,780,785 | +921 | 0.27% | 5,169,150 |
| 2010-07-13 | 2010-07-09 | 1.367 | 3,779,864 | -2,304 | 0.27% | 5,167,890 |
| 2010-07-12 | 2010-07-08 | 1.346 | 3,782,168 | +461 | 0.27% | 5,088,960 |
| 2010-07-08 | 2010-07-06 | 1.346 | 3,781,707 | +8,755 | 0.27% | 5,088,340 |
| 2010-07-07 | 2010-07-05 | 1.346 | 3,772,952 | +1,843 | 0.27% | 5,076,560 |
| 2010-07-06 | 2010-07-02 | 1.346 | 3,771,109 | +6,912 | 0.27% | 5,074,080 |
| 2010-07-05 | 2010-06-30 | 1.367 | 3,764,197 | +8,755 | 0.27% | 5,146,470 |
| 2010-07-02 | 2010-06-29 | 1.367 | 3,755,442 | -6,451 | 0.27% | 5,134,500 |
| 2010-06-29 | 2010-06-25 | 1.389 | 3,761,893 | +4,608 | 0.27% | 5,224,960 |
| 2010-06-28 | 2010-06-24 | 1.411 | 3,757,285 | -8,755 | 0.27% | 5,300,100 |
| 2010-06-24 | 2010-06-22 | 1.432 | 3,766,040 | -1,843 | 0.27% | 5,394,180 |
| 2010-06-23 | 2010-06-21 | 1.432 | 3,767,883 | -4,608 | 0.27% | 5,396,820 |
| 2010-06-22 | 2010-06-18 | 1.432 | 3,772,491 | -1,382 | 0.27% | 5,403,420 |
| 2010-06-18 | 2010-06-15 | 1.367 | 3,773,873 | +32,255 | 0.27% | 5,159,699 |
| 2010-06-15 | 2010-06-11 | 1.346 | 3,741,618 | -2,765 | 0.27% | 5,034,400 |
| 2010-06-11 | 2010-06-09 | 1.346 | 3,744,383 | +7,373 | 0.27% | 5,038,120 |
| 2010-06-03 | 2010-06-01 | 1.324 | 3,737,010 | -32,716 | 0.27% | 4,947,100 |
| 2010-06-02 | 2010-05-31 | 1.346 | 3,769,726 | -59,903 | 0.27% | 5,072,220 |
| 2010-06-01 | 2010-05-28 | 1.346 | 3,829,629 | -1,382 | 0.27% | 5,152,820 |
| 2010-05-31 | 2010-05-27 | 1.324 | 3,831,011 | +24,421 | 0.27% | 5,071,539 |
| 2010-05-28 | 2010-05-26 | 1.324 | 3,806,590 | +25,344 | 0.27% | 5,039,211 |
| 2010-05-27 | 2010-05-25 | 1.280 | 3,781,246 | +1,382 | 0.27% | 4,841,540 |
| 2010-05-26 | 2010-05-24 | 1.346 | 3,779,864 | +3,226 | 0.27% | 5,085,860 |
| 2010-05-25 | 2010-05-20 | 1.346 | 3,776,638 | +10,598 | 0.27% | 5,081,520 |
| 2010-05-24 | 2010-05-19 | 1.477 | 3,766,040 | +11,981 | 0.27% | 5,562,748 |
| 2010-05-20 | 2010-05-18 | 1.499 | 3,754,059 | +113,759 | 0.27% | 5,629,067 |
| 2010-05-19 | 2010-05-17 | 1.499 | 3,640,300 | -2,681 | 0.27% | 5,458,490 |
| 2010-05-18 | 2010-05-14 | 1.522 | 3,642,981 | +2,681 | 0.27% | 5,544,040 |
| 2010-05-13 | 2010-05-11 | 1.499 | 3,640,300 | +447 | 0.27% | 5,458,490 |
| 2010-05-12 | 2010-05-10 | 1.499 | 3,639,853 | +1,340 | 0.27% | 5,457,820 |
| 2010-05-11 | 2010-05-07 | 1.477 | 3,638,513 | -44,682 | 0.27% | 5,374,380 |
| 2010-05-10 | 2010-05-06 | 1.499 | 3,683,195 | +79,982 | 0.27% | 5,522,809 |
| 2010-05-04 | 2010-04-30 | 1.567 | 3,603,213 | +8,936 | 0.26% | 5,644,799 |
| 2010-04-30 | 2010-04-28 | 1.522 | 3,594,277 | -14,298 | 0.26% | 5,469,920 |
| 2010-04-29 | 2010-04-27 | 1.567 | 3,608,575 | +3,574 | 0.27% | 5,653,199 |
| 2010-04-28 | 2010-04-26 | 1.544 | 3,605,001 | +8,937 | 0.26% | 5,566,920 |
| 2010-04-27 | 2010-04-23 | 1.567 | 3,596,064 | +2,234 | 0.26% | 5,633,600 |
| 2010-04-23 | 2010-04-21 | 1.477 | 3,593,830 | +9,830 | 0.26% | 5,308,380 |
| 2010-04-22 | 2010-04-20 | 1.522 | 3,584,000 | +8,937 | 0.26% | 5,454,280 |
| 2010-04-19 | 2010-04-15 | 1.544 | 3,575,063 | -7,596 | 0.26% | 5,520,690 |
| 2010-04-16 | 2010-04-14 | 1.544 | 3,582,659 | -6,703 | 0.26% | 5,532,419 |
| 2010-04-15 | 2010-04-13 | 1.544 | 3,589,362 | -85,791 | 0.26% | 5,542,770 |
| 2010-04-14 | 2010-04-12 | 1.589 | 3,675,153 | +5,362 | 0.27% | 5,839,751 |
| 2010-04-13 | 2010-04-09 | 1.611 | 3,669,791 | +8,937 | 0.27% | 5,913,361 |
| 2010-04-12 | 2010-04-08 | 1.567 | 3,660,854 | -220,286 | 0.27% | 5,735,100 |
| 2010-04-09 | 2010-04-07 | 1.522 | 3,881,140 | +2,234 | 0.29% | 5,906,480 |
| 2010-04-08 | 2010-04-01 | 1.522 | 3,878,906 | -74,173 | 0.28% | 5,903,080 |
| 2010-04-07 | 2010-03-31 | 1.567 | 3,953,079 | -35,299 | 0.29% | 6,192,900 |
| 2010-04-01 | 2010-03-30 | 1.656 | 3,988,378 | +19,660 | 0.29% | 6,605,239 |
| 2010-03-31 | 2010-03-29 | 1.611 | 3,968,718 | +5,362 | 0.29% | 6,395,040 |
| 2010-03-29 | 2010-03-25 | 1.611 | 3,963,356 | +2,681 | 0.29% | 6,386,400 |
| 2010-03-26 | 2010-03-24 | 1.634 | 3,960,675 | +9,383 | 0.29% | 6,470,720 |
| 2010-03-25 | 2010-03-23 | 1.656 | 3,951,292 | -67,024 | 0.29% | 6,543,821 |
| 2010-03-23 | 2010-03-19 | 1.679 | 4,018,316 | -13,851 | 0.30% | 6,744,750 |
| 2010-03-22 | 2010-03-18 | 1.746 | 4,032,167 | -29,491 | 0.30% | 7,038,719 |
| 2010-03-19 | 2010-03-17 | 1.567 | 4,061,658 | -10,277 | 0.30% | 6,363,000 |
| 2010-03-18 | 2010-03-16 | 1.790 | 4,071,935 | -219,392 | 0.30% | 7,290,400 |
| 2010-03-17 | 2010-03-15 | 1.365 | 4,291,327 | +24,575 | 0.32% | 5,858,440 |
| 2010-03-16 | 2010-03-12 | 1.365 | 4,266,752 | +3,128 | 0.31% | 5,824,891 |
| 2010-03-15 | 2010-03-11 | 1.365 | 4,263,624 | +13,852 | 0.31% | 5,820,620 |
| 2010-03-11 | 2010-03-09 | 1.365 | 4,249,772 | -447 | 0.31% | 5,801,710 |
| 2010-03-10 | 2010-03-08 | 1.343 | 4,250,219 | +4,915 | 0.31% | 5,707,200 |
| 2010-03-09 | 2010-03-05 | 1.343 | 4,245,304 | +1,787 | 0.31% | 5,700,600 |
| 2010-03-05 | 2010-03-03 | 1.365 | 4,243,517 | +894 | 0.31% | 5,793,171 |
| 2010-03-03 | 2010-03-01 | 1.343 | 4,242,623 | +3,128 | 0.31% | 5,697,000 |
| 2010-03-02 | 2010-02-26 | 1.365 | 4,239,495 | +4,468 | 0.31% | 5,787,680 |
| 2010-02-26 | 2010-02-24 | 1.343 | 4,235,027 | +447 | 0.31% | 5,686,800 |
| 2010-02-24 | 2010-02-22 | 1.388 | 4,234,580 | -8,937 | 0.31% | 5,875,740 |
| 2010-02-23 | 2010-02-19 | 1.365 | 4,243,517 | +447 | 0.31% | 5,793,171 |
| 2010-02-19 | 2010-02-17 | 1.388 | 4,243,070 | +3,128 | 0.31% | 5,887,520 |
| 2010-02-18 | 2010-02-12 | 1.343 | 4,239,942 | +1,787 | 0.31% | 5,693,400 |
| 2010-02-12 | 2010-02-10 | 1.320 | 4,238,155 | +7,150 | 0.31% | 5,596,150 |
| 2010-02-11 | 2010-02-09 | 1.320 | 4,231,005 | +4,021 | 0.31% | 5,586,709 |
| 2010-02-08 | 2010-02-04 | 1.320 | 4,226,984 | +3,575 | 0.31% | 5,581,400 |
| 2010-02-05 | 2010-02-03 | 1.343 | 4,223,409 | +17,873 | 0.31% | 5,671,200 |
| 2010-02-04 | 2010-02-02 | 1.343 | 4,205,536 | +6,702 | 0.31% | 5,647,200 |
| 2010-02-02 | 2010-01-29 | 1.320 | 4,198,834 | +4,468 | 0.31% | 5,544,230 |
| 2010-02-01 | 2010-01-28 | 1.320 | 4,194,366 | +447 | 0.31% | 5,538,331 |
| 2010-01-28 | 2010-01-26 | 1.320 | 4,193,919 | +894 | 0.31% | 5,537,740 |
| 2010-01-27 | 2010-01-25 | 1.343 | 4,193,025 | +17,873 | 0.31% | 5,630,400 |
| 2010-01-26 | 2010-01-22 | 1.343 | 4,175,152 | +447 | 0.31% | 5,606,400 |
| 2010-01-25 | 2010-01-21 | 1.365 | 4,174,705 | +447 | 0.31% | 5,699,230 |
| 2010-01-22 | 2010-01-20 | 1.388 | 4,174,258 | +4,468 | 0.31% | 5,792,039 |
| 2010-01-21 | 2010-01-19 | 1.388 | 4,169,790 | -4,468 | 0.31% | 5,785,840 |
| 2010-01-20 | 2010-01-18 | 1.388 | 4,174,258 | +446 | 0.31% | 5,792,039 |
| 2010-01-19 | 2010-01-15 | 1.388 | 4,173,812 | +1,788 | 0.31% | 5,791,421 |
| 2010-01-15 | 2010-01-13 | 1.343 | 4,172,024 | -58,088 | 0.31% | 5,602,200 |
| 2010-01-14 | 2010-01-12 | 1.388 | 4,230,112 | +24,576 | 0.31% | 5,869,540 |
| 2010-01-12 | 2010-01-08 | 1.365 | 4,205,536 | +4,468 | 0.31% | 5,741,320 |
| 2010-01-08 | 2010-01-06 | 1.388 | 4,201,068 | +894 | 0.31% | 5,829,240 |
| 2010-01-07 | 2010-01-05 | 1.410 | 4,200,174 | +25,916 | 0.31% | 5,922,000 |
| 2010-01-06 | 2010-01-04 | 1.388 | 4,174,258 | +893 | 0.31% | 5,792,039 |
| 2010-01-05 | 2009-12-31 | 1.365 | 4,173,365 | +2,681 | 0.31% | 5,697,400 |
| 2010-01-04 | 2009-12-29 | 1.320 | 4,170,684 | +447 | 0.31% | 5,507,060 |
| 2009-12-30 | 2009-12-28 | 1.320 | 4,170,237 | +5,809 | 0.31% | 5,506,470 |
| 2009-12-28 | 2009-12-22 | 1.320 | 4,164,428 | -3,128 | 0.31% | 5,498,800 |
| 2009-12-23 | 2009-12-21 | 1.298 | 4,167,556 | +4,021 | 0.31% | 5,409,660 |
| 2009-12-21 | 2009-12-17 | 1.320 | 4,163,535 | +8,937 | 0.31% | 5,497,621 |
| 2009-12-18 | 2009-12-16 | 1.343 | 4,154,598 | +22,341 | 0.31% | 5,578,800 |
| 2009-12-16 | 2009-12-14 | 1.365 | 4,132,257 | +35,747 | 0.30% | 5,641,280 |
| 2009-12-14 | 2009-12-10 | 1.365 | 4,096,510 | +446 | 0.30% | 5,592,479 |
| 2009-12-10 | 2009-12-08 | 1.410 | 4,096,064 | -2,681 | 0.30% | 5,775,210 |
| 2009-12-09 | 2009-12-07 | 1.388 | 4,098,745 | +1,341 | 0.30% | 5,687,261 |
| 2009-12-08 | 2009-12-04 | 1.410 | 4,097,404 | +4,468 | 0.30% | 5,777,100 |
| 2009-12-07 | 2009-12-03 | 1.432 | 4,092,936 | +7,596 | 0.30% | 5,862,400 |
| 2009-12-04 | 2009-12-02 | 1.343 | 4,085,340 | -567,023 | 0.30% | 5,485,800 |
| 2009-12-02 | 2009-11-30 | 1.320 | 4,652,363 | +9,830 | 0.34% | 6,143,080 |
| 2009-12-01 | 2009-11-27 | 1.320 | 4,642,533 | +7,149 | 0.34% | 6,130,100 |
| 2009-11-30 | 2009-11-26 | 1.388 | 4,635,384 | -151,921 | 0.34% | 6,431,880 |
| 2009-11-27 | 2009-11-25 | 1.432 | 4,787,305 | +108,579 | 0.35% | 6,856,960 |
| 2009-11-26 | 2009-11-24 | 1.523 | 4,678,726 | +8,490 | 0.34% | 7,126,824 |
| 2009-11-25 | 2009-11-23 | 1.523 | 4,670,236 | +141,522 | 0.34% | 7,113,892 |
| 2009-11-24 | 2009-11-20 | 1.500 | 4,528,714 | -4,333 | 0.34% | 6,793,800 |
| 2009-11-23 | 2009-11-19 | 1.500 | 4,533,047 | +64,993 | 0.34% | 6,800,300 |
| 2009-11-20 | 2009-11-18 | 1.523 | 4,468,054 | +18,198 | 0.34% | 6,805,920 |
| 2009-11-19 | 2009-11-17 | 1.500 | 4,449,856 | +433 | 0.34% | 6,675,500 |
| 2009-11-18 | 2009-11-16 | 1.500 | 4,449,423 | +277,304 | 0.34% | 6,674,851 |
| 2009-11-17 | 2009-11-13 | 1.523 | 4,172,119 | -6,933 | 0.32% | 6,355,140 |
| 2009-11-16 | 2009-11-12 | 1.477 | 4,179,052 | +70,626 | 0.32% | 6,172,801 |
| 2009-11-13 | 2009-11-11 | 1.500 | 4,108,426 | +4,766 | 0.31% | 6,163,300 |
| 2009-11-12 | 2009-11-10 | 1.523 | 4,103,660 | +115,255 | 0.31% | 6,250,860 |
| 2009-11-11 | 2009-11-09 | 1.546 | 3,988,405 | -2,600 | 0.30% | 6,167,349 |
| 2009-11-10 | 2009-11-06 | 1.546 | 3,991,005 | -46,795 | 0.30% | 6,171,370 |
| 2009-11-09 | 2009-11-05 | 1.523 | 4,037,800 | +116,987 | 0.31% | 6,150,540 |
| 2009-11-06 | 2009-11-04 | 1.454 | 3,920,813 | -49,828 | 0.30% | 5,700,870 |
| 2009-11-04 | 2009-11-02 | 1.385 | 3,970,641 | +867 | 0.30% | 5,498,400 |
| 2009-11-03 | 2009-10-30 | 1.408 | 3,969,774 | +1,300 | 0.30% | 5,588,820 |
| 2009-11-02 | 2009-10-29 | 1.385 | 3,968,474 | +9,532 | 0.30% | 5,495,400 |
| 2009-10-30 | 2009-10-28 | 1.408 | 3,958,942 | +10,832 | 0.30% | 5,573,570 |
| 2009-10-29 | 2009-10-27 | 1.408 | 3,948,110 | -8,665 | 0.30% | 5,558,320 |
| 2009-10-28 | 2009-10-23 | 1.454 | 3,956,775 | -21,665 | 0.30% | 5,753,159 |
| 2009-10-27 | 2009-10-22 | 1.431 | 3,978,440 | -8,666 | 0.30% | 5,692,840 |
| 2009-10-23 | 2009-10-21 | 1.431 | 3,987,106 | -9,532 | 0.30% | 5,705,241 |
| 2009-10-22 | 2009-10-20 | 1.431 | 3,996,638 | +69,326 | 0.30% | 5,718,880 |
| 2009-10-21 | 2009-10-19 | 1.431 | 3,927,312 | +6,933 | 0.30% | 5,619,680 |
| 2009-10-20 | 2009-10-16 | 1.408 | 3,920,379 | +12,998 | 0.30% | 5,519,279 |
| 2009-10-19 | 2009-10-15 | 1.408 | 3,907,381 | +3,467 | 0.30% | 5,500,980 |
| 2009-10-16 | 2009-10-14 | 1.431 | 3,903,914 | +39,429 | 0.30% | 5,586,199 |
| 2009-10-15 | 2009-10-13 | 1.385 | 3,864,485 | -5,633 | 0.29% | 5,351,399 |
| 2009-10-13 | 2009-10-09 | 1.385 | 3,870,118 | -41,162 | 0.29% | 5,359,200 |
| 2009-10-12 | 2009-10-08 | 1.339 | 3,911,280 | +43,762 | 0.30% | 5,235,660 |
| 2009-10-09 | 2009-10-07 | 1.339 | 3,867,518 | +6,932 | 0.29% | 5,177,079 |
| 2009-10-08 | 2009-10-06 | 1.339 | 3,860,586 | -7,799 | 0.29% | 5,167,800 |
| 2009-10-07 | 2009-10-05 | 1.339 | 3,868,385 | +1,300 | 0.29% | 5,178,240 |
| 2009-10-06 | 2009-10-02 | 1.339 | 3,867,085 | +11,699 | 0.29% | 5,176,500 |
| 2009-10-05 | 2009-09-30 | 1.362 | 3,855,386 | +18,631 | 0.29% | 5,249,820 |
| 2009-10-02 | 2009-09-29 | 1.431 | 3,836,755 | -30,330 | 0.29% | 5,490,100 |
| 2009-09-30 | 2009-09-28 | 1.385 | 3,867,085 | +7,799 | 0.29% | 5,355,000 |
| 2009-09-29 | 2009-09-25 | 1.431 | 3,859,286 | +2,167 | 0.29% | 5,522,340 |
| 2009-09-28 | 2009-09-24 | 1.454 | 3,857,119 | +6,499 | 0.29% | 5,608,259 |
| 2009-09-22 | 2009-09-18 | 1.500 | 3,850,620 | +1,300 | 0.29% | 5,776,550 |
| 2009-09-21 | 2009-09-17 | 1.546 | 3,849,320 | -45,062 | 0.29% | 5,952,279 |
| 2009-09-18 | 2009-09-16 | 1.500 | 3,894,382 | +866 | 0.29% | 5,842,200 |
| 2009-09-17 | 2009-09-15 | 1.477 | 3,893,516 | +1,300 | 0.29% | 5,751,041 |
| 2009-09-16 | 2009-09-14 | 1.477 | 3,892,216 | -866 | 0.29% | 5,749,120 |
| 2009-09-15 | 2009-09-11 | 1.477 | 3,893,082 | -3,033 | 0.29% | 5,750,400 |
| 2009-09-11 | 2009-09-09 | 1.500 | 3,896,115 | -3,467 | 0.30% | 5,844,800 |
| 2009-09-09 | 2009-09-07 | 1.477 | 3,899,582 | +4,333 | 0.30% | 5,760,001 |
| 2009-09-08 | 2009-09-04 | 1.500 | 3,895,249 | -18,631 | 0.30% | 5,843,500 |
| 2009-09-04 | 2009-09-02 | 1.477 | 3,913,880 | +867 | 0.30% | 5,781,120 |
| 2009-09-03 | 2009-09-01 | 1.477 | 3,913,013 | +1,299 | 0.30% | 5,779,839 |
| 2009-09-02 | 2009-08-31 | 1.477 | 3,911,714 | +50,695 | 0.30% | 5,777,921 |
| 2009-09-01 | 2009-08-28 | 1.523 | 3,861,019 | -8,233 | 0.29% | 5,881,260 |
| 2009-08-31 | 2009-08-27 | 1.546 | 3,869,252 | +3,900 | 0.29% | 5,983,101 |
| 2009-08-28 | 2009-08-26 | 1.546 | 3,865,352 | -5,199 | 0.29% | 5,977,070 |
| 2009-08-27 | 2009-08-25 | 1.569 | 3,870,551 | -16,465 | 0.29% | 6,074,439 |
| 2009-08-26 | 2009-08-24 | 1.546 | 3,887,016 | -4,333 | 0.29% | 6,010,570 |
| 2009-08-25 | 2009-08-21 | 1.546 | 3,891,349 | +27,730 | 0.29% | 6,017,270 |
| 2009-08-24 | 2009-08-20 | 1.523 | 3,863,619 | -6,499 | 0.29% | 5,885,220 |
| 2009-08-20 | 2009-08-18 | 1.546 | 3,870,118 | -25,997 | 0.29% | 5,984,440 |
| 2009-08-19 | 2009-08-17 | 1.569 | 3,896,115 | +11,265 | 0.30% | 6,114,560 |
| 2009-08-18 | 2009-08-14 | 1.639 | 3,884,850 | +4,333 | 0.29% | 6,365,860 |
| 2009-08-17 | 2009-08-13 | 1.662 | 3,880,517 | -17,331 | 0.29% | 6,448,320 |
| 2009-08-14 | 2009-08-12 | 1.546 | 3,897,848 | +28,596 | 0.30% | 6,027,319 |
| 2009-08-13 | 2009-08-11 | 1.569 | 3,869,252 | +2,167 | 0.29% | 6,072,401 |
| 2009-08-12 | 2009-08-10 | 1.546 | 3,867,085 | -9,532 | 0.29% | 5,979,750 |
| 2009-08-11 | 2009-08-07 | 1.592 | 3,876,617 | +4,332 | 0.29% | 6,173,429 |
| 2009-08-10 | 2009-08-06 | 1.662 | 3,872,285 | +12,566 | 0.29% | 6,434,641 |
| 2009-08-07 | 2009-08-05 | 1.662 | 3,859,719 | -20,798 | 0.29% | 6,413,760 |
| 2009-08-06 | 2009-08-04 | 1.592 | 3,880,517 | +3,466 | 0.29% | 6,179,640 |
| 2009-08-05 | 2009-08-03 | 1.685 | 3,877,051 | +867 | 0.29% | 6,532,041 |
| 2009-08-04 | 2009-07-31 | 1.662 | 3,876,184 | -23,398 | 0.29% | 6,441,120 |
| 2009-08-03 | 2009-07-30 | 1.639 | 3,899,582 | +1,734 | 0.30% | 6,390,001 |
| 2009-07-31 | 2009-07-29 | 1.477 | 3,897,848 | +9,532 | 0.30% | 5,757,439 |
| 2009-07-30 | 2009-07-28 | 1.523 | 3,888,316 | +1,733 | 0.29% | 5,922,840 |
| 2009-07-29 | 2009-07-27 | 1.477 | 3,886,583 | +7,366 | 0.29% | 5,740,800 |
| 2009-07-28 | 2009-07-24 | 1.500 | 3,879,217 | -14,732 | 0.29% | 5,819,450 |
| 2009-07-27 | 2009-07-23 | 1.454 | 3,893,949 | +1,733 | 0.29% | 5,661,810 |
| 2009-07-24 | 2009-07-22 | 1.454 | 3,892,216 | +2,600 | 0.29% | 5,659,290 |
| 2009-07-21 | 2009-07-17 | 1.523 | 3,889,616 | -7,799 | 0.29% | 5,924,820 |
| 2009-07-20 | 2009-07-16 | 1.523 | 3,897,415 | -21,231 | 0.30% | 5,936,700 |
| 2009-07-17 | 2009-07-15 | 1.477 | 3,918,646 | +6,932 | 0.30% | 5,788,160 |
| 2009-07-15 | 2009-07-13 | 1.477 | 3,911,714 | +9,966 | 0.30% | 5,777,921 |
| 2009-07-14 | 2009-07-10 | 1.454 | 3,901,748 | -18,198 | 0.30% | 5,673,150 |
| 2009-07-13 | 2009-07-09 | 1.385 | 3,919,946 | -22,964 | 0.30% | 5,428,200 |
| 2009-07-10 | 2009-07-08 | 1.339 | 3,942,910 | +3,033 | 0.30% | 5,278,000 |
| 2009-07-09 | 2009-07-07 | 1.339 | 3,939,877 | +7,366 | 0.30% | 5,273,940 |
| 2009-07-08 | 2009-07-06 | 1.339 | 3,932,511 | +866 | 0.30% | 5,264,079 |
| 2009-07-07 | 2009-07-03 | 1.362 | 3,931,645 | +867 | 0.30% | 5,353,660 |
| 2009-07-06 | 2009-07-02 | 1.339 | 3,930,778 | +12,132 | 0.30% | 5,261,760 |
| 2009-07-03 | 2009-06-30 | 1.339 | 3,918,646 | -16,465 | 0.30% | 5,245,520 |
| 2009-07-02 | 2009-06-29 | 1.362 | 3,935,111 | +3,033 | 0.30% | 5,358,380 |
| 2009-06-29 | 2009-06-25 | 1.339 | 3,932,078 | +15,598 | 0.30% | 5,263,500 |
| 2009-06-26 | 2009-06-24 | 1.292 | 3,916,480 | -4,766 | 0.30% | 5,061,840 |
| 2009-06-25 | 2009-06-23 | 1.292 | 3,921,246 | -19,065 | 0.30% | 5,068,000 |
| 2009-06-24 | 2009-06-22 | 1.339 | 3,940,311 | +24,264 | 0.30% | 5,274,521 |
| 2009-06-23 | 2009-06-19 | 1.316 | 3,916,047 | +38,563 | 0.30% | 5,151,661 |
| 2009-06-22 | 2009-06-18 | 1.339 | 3,877,484 | +1,300 | 0.29% | 5,190,420 |
| 2009-06-19 | 2009-06-17 | 1.339 | 3,876,184 | +10,399 | 0.29% | 5,188,680 |
| 2009-06-18 | 2009-06-16 | 1.362 | 3,865,785 | +12,132 | 0.29% | 5,263,980 |
| 2009-06-17 | 2009-06-15 | 1.431 | 3,853,653 | +71,492 | 0.29% | 5,514,280 |
| 2009-06-16 | 2009-06-12 | 1.477 | 3,782,161 | +37,263 | 0.29% | 5,586,560 |
| 2009-06-15 | 2009-06-11 | 1.500 | 3,744,898 | +37,262 | 0.28% | 5,617,950 |
| 2009-06-12 | 2009-06-10 | 1.546 | 3,707,636 | +1,300 | 0.28% | 5,733,191 |
| 2009-06-11 | 2009-06-09 | 1.477 | 3,706,336 | -30,763 | 0.28% | 5,474,560 |
| 2009-06-10 | 2009-06-08 | 1.500 | 3,737,099 | -1,733 | 0.28% | 5,606,250 |
| 2009-06-09 | 2009-06-05 | 1.500 | 3,738,832 | +114,821 | 0.28% | 5,608,850 |
| 2009-06-08 | 2009-06-04 | 1.523 | 3,624,011 | +6,932 | 0.27% | 5,520,240 |
| 2009-06-05 | 2009-06-03 | 1.569 | 3,617,079 | +16,899 | 0.27% | 5,676,641 |
| 2009-06-04 | 2009-06-02 | 1.477 | 3,600,180 | +2,166 | 0.27% | 5,317,759 |
| 2009-06-03 | 2009-06-01 | 1.431 | 3,598,014 | -4,766 | 0.27% | 5,148,480 |
| 2009-06-02 | 2009-05-29 | 1.408 | 3,602,780 | +2,600 | 0.27% | 5,072,150 |
| 2009-06-01 | 2009-05-27 | 1.408 | 3,600,180 | +3,466 | 0.27% | 5,068,489 |
| 2009-05-29 | 2009-05-26 | 1.408 | 3,596,714 | +16,032 | 0.27% | 5,063,610 |
| 2009-05-27 | 2009-05-25 | 1.454 | 3,580,682 | -20,365 | 0.27% | 5,206,319 |
| 2009-05-26 | 2009-05-22 | 1.269 | 3,601,047 | +27,297 | 0.27% | 4,571,050 |
| 2009-05-25 | 2009-05-21 | 1.316 | 3,573,750 | -34,663 | 0.27% | 4,701,360 |
| 2009-05-22 | 2009-05-20 | 1.292 | 3,608,413 | +83,625 | 0.27% | 4,663,680 |
| 2009-05-21 | 2009-05-19 | 1.316 | 3,524,788 | -33,797 | 0.27% | 4,636,949 |
| 2009-05-20 | 2009-05-18 | 1.223 | 3,558,585 | +28,597 | 0.27% | 4,352,890 |
| 2009-05-19 | 2009-05-15 | 1.200 | 3,529,988 | +20,365 | 0.27% | 4,236,440 |
| 2009-05-18 | 2009-05-14 | 1.200 | 3,509,623 | +7,799 | 0.27% | 4,211,999 |
| 2009-05-15 | 2009-05-13 | 1.223 | 3,501,824 | +5,632 | 0.27% | 4,283,460 |
| 2009-05-14 | 2009-05-12 | 1.223 | 3,496,192 | +8,233 | 0.26% | 4,276,571 |
| 2009-05-13 | 2009-05-11 | 1.177 | 3,487,959 | -21,231 | 0.26% | 4,105,500 |
| 2009-05-12 | 2009-05-08 | 1.223 | 3,509,190 | -60,227 | 0.27% | 4,292,470 |
| 2009-05-11 | 2009-05-07 | 1.223 | 3,569,417 | -38,563 | 0.27% | 4,366,140 |
| 2009-05-05 | 2009-04-30 | 1.096 | 3,607,980 | +2,167 | 0.27% | 3,955,325 |
| 2009-04-30 | 2009-04-28 | 1.062 | 3,605,813 | +29,030 | 0.27% | 3,828,120 |
| 2009-04-29 | 2009-04-27 | 1.085 | 3,576,783 | +12,132 | 0.27% | 3,879,850 |
| 2009-04-27 | 2009-04-23 | 1.142 | 3,564,651 | +867 | 0.27% | 4,072,365 |
| 2009-04-24 | 2009-04-22 | 1.119 | 3,563,784 | -42,462 | 0.27% | 3,989,125 |
| 2009-04-23 | 2009-04-21 | 1.154 | 3,606,246 | -16,032 | 0.27% | 4,161,500 |
| 2009-04-22 | 2009-04-20 | 1.223 | 3,622,278 | +28,164 | 0.27% | 4,430,800 |
| 2009-04-21 | 2009-04-17 | 1.246 | 3,594,114 | -33,363 | 0.27% | 4,479,300 |
| 2009-04-20 | 2009-04-16 | 1.177 | 3,627,477 | +39,862 | 0.27% | 4,269,719 |
| 2009-04-17 | 2009-04-15 | 1.294 | 3,587,615 | +5,199 | 0.27% | 4,643,169 |
| 2009-04-16 | 2009-04-14 | 1.270 | 3,582,416 | -417 | 0.27% | 4,550,580 |
| 2009-04-15 | 2009-04-09 | 1.198 | 3,582,833 | +18,776 | 0.28% | 4,293,500 |
| 2009-04-14 | 2009-04-08 | 1.186 | 3,564,057 | +6,258 | 0.28% | 4,228,290 |
| 2009-04-08 | 2009-04-06 | 1.222 | 3,557,799 | +9,180 | 0.28% | 4,348,771 |
| 2009-04-07 | 2009-04-03 | 1.198 | 3,548,619 | -33,379 | 0.28% | 4,252,500 |
| 2009-04-06 | 2009-04-02 | 1.174 | 3,581,998 | +18,775 | 0.28% | 4,206,650 |
| 2009-04-02 | 2009-03-31 | 1.114 | 3,563,223 | +34,214 | 0.28% | 3,971,100 |
| 2009-04-01 | 2009-03-30 | 1.102 | 3,529,009 | -26,703 | 0.28% | 3,890,680 |
| 2009-03-31 | 2009-03-27 | 1.126 | 3,555,712 | +834 | 0.28% | 4,005,340 |
| 2009-03-30 | 2009-03-26 | 1.114 | 3,554,878 | -4,172 | 0.28% | 3,961,800 |
| 2009-03-27 | 2009-03-25 | 1.102 | 3,559,050 | +6,258 | 0.28% | 3,923,800 |
| 2009-03-26 | 2009-03-24 | 1.126 | 3,552,792 | +3,756 | 0.28% | 4,002,050 |
| 2009-03-25 | 2009-03-23 | 1.091 | 3,549,036 | +87,202 | 0.28% | 3,870,229 |
| 2009-03-20 | 2009-03-18 | 1.150 | 3,461,834 | +21,280 | 0.27% | 3,982,561 |
| 2009-03-19 | 2009-03-17 | 1.174 | 3,440,554 | -7,511 | 0.27% | 4,040,540 |
| 2009-03-18 | 2009-03-16 | 1.162 | 3,448,065 | +50,069 | 0.27% | 4,008,040 |
| 2009-03-17 | 2009-03-13 | 1.186 | 3,397,996 | -11,683 | 0.27% | 4,031,280 |
| 2009-03-16 | 2009-03-12 | 1.138 | 3,409,679 | +36,300 | 0.27% | 3,881,700 |
| 2009-03-13 | 2009-03-11 | 1.186 | 3,373,379 | -14,603 | 0.27% | 4,002,075 |
| 2009-03-12 | 2009-03-10 | 1.079 | 3,387,982 | +44,644 | 0.27% | 3,654,000 |
| 2009-03-11 | 2009-03-09 | 1.079 | 3,343,338 | -26,703 | 0.26% | 3,605,850 |
| 2009-03-10 | 2009-03-06 | 1.067 | 3,370,041 | -1,669 | 0.27% | 3,594,265 |
| 2009-03-09 | 2009-03-05 | 1.067 | 3,371,710 | -31,293 | 0.27% | 3,596,045 |
| 2009-03-06 | 2009-03-04 | 1.102 | 3,403,003 | +835 | 0.27% | 3,751,760 |
| 2009-03-05 | 2009-03-03 | 1.043 | 3,402,168 | +4,172 | 0.27% | 3,546,990 |
| 2009-03-04 | 2009-03-02 | 1.055 | 3,397,996 | +7,928 | 0.27% | 3,583,360 |
| 2009-03-03 | 2009-02-27 | 1.126 | 3,390,068 | +12,517 | 0.27% | 3,818,750 |
| 2009-02-27 | 2009-02-25 | 1.162 | 3,377,551 | -2,921 | 0.27% | 3,926,075 |
| 2009-02-26 | 2009-02-24 | 1.186 | 3,380,472 | -20,862 | 0.27% | 4,010,490 |
| 2009-02-25 | 2009-02-23 | 1.246 | 3,401,334 | +4,173 | 0.27% | 4,239,040 |
| 2009-02-24 | 2009-02-20 | 1.270 | 3,397,161 | +6,675 | 0.27% | 4,315,259 |
| 2009-02-23 | 2009-02-19 | 1.222 | 3,390,486 | +12,935 | 0.27% | 4,144,260 |
| 2009-02-20 | 2009-02-18 | 1.246 | 3,377,551 | +42,141 | 0.27% | 4,209,400 |
| 2009-02-19 | 2009-02-17 | 1.294 | 3,335,410 | +47,982 | 0.26% | 4,316,760 |
| 2009-02-18 | 2009-02-16 | 1.366 | 3,287,428 | +8,762 | 0.26% | 4,491,031 |
| 2009-02-16 | 2009-02-12 | 1.342 | 3,278,666 | +44,228 | 0.26% | 4,400,481 |
| 2009-02-12 | 2009-02-10 | 1.390 | 3,234,438 | +41,724 | 0.25% | 4,496,160 |
| 2009-02-11 | 2009-02-09 | 1.438 | 3,192,714 | -83,448 | 0.25% | 4,591,200 |
| 2009-02-06 | 2009-02-04 | 1.270 | 3,276,162 | +5,841 | 0.26% | 4,161,560 |
| 2009-02-05 | 2009-02-03 | 1.294 | 3,270,321 | +6,259 | 0.26% | 4,232,520 |
| 2009-02-03 | 2009-01-30 | 1.270 | 3,264,062 | -4,173 | 0.26% | 4,146,190 |
| 2009-01-30 | 2009-01-23 | 1.174 | 3,268,235 | -39,220 | 0.26% | 3,838,171 |
| 2009-01-23 | 2009-01-21 | 1.174 | 3,307,455 | +4,590 | 0.26% | 3,884,230 |
| 2009-01-20 | 2009-01-16 | 1.150 | 3,302,865 | -50,069 | 0.26% | 3,799,680 |
| 2009-01-19 | 2009-01-15 | 1.091 | 3,352,934 | -3,338 | 0.26% | 3,656,380 |
| 2009-01-15 | 2009-01-13 | 1.067 | 3,356,272 | +4,590 | 0.26% | 3,579,580 |
| 2009-01-13 | 2009-01-09 | 1.150 | 3,351,682 | +83,447 | 0.26% | 3,855,840 |
| 2009-01-12 | 2009-01-08 | 1.126 | 3,268,235 | +4,173 | 0.26% | 3,681,511 |
| 2009-01-09 | 2009-01-07 | 1.174 | 3,264,062 | +10,848 | 0.26% | 3,833,270 |
| 2009-01-08 | 2009-01-06 | 1.174 | 3,253,214 | +15,021 | 0.26% | 3,820,530 |
| 2009-01-07 | 2009-01-05 | 1.198 | 3,238,193 | +834 | 0.25% | 3,880,500 |
| 2009-01-02 | 2008-12-29 | 1.007 | 3,237,359 | +14,186 | 0.25% | 3,258,780 |
| 2008-12-30 | 2008-12-24 | 1.043 | 3,223,173 | +7,511 | 0.25% | 3,360,375 |
| 2008-12-29 | 2008-12-22 | 1.162 | 3,215,662 | -89,290 | 0.25% | 3,737,895 |
| 2008-12-23 | 2008-12-19 | 0.911 | 3,304,952 | +5,425 | 0.26% | 3,009,980 |
| 2008-12-22 | 2008-12-18 | 0.911 | 3,299,527 | +5,006 | 0.26% | 3,005,040 |
| 2008-12-18 | 2008-12-16 | 0.899 | 3,294,521 | -86,368 | 0.26% | 2,961,000 |
| 2008-12-17 | 2008-12-15 | 0.911 | 3,380,889 | -4,590 | 0.27% | 3,079,140 |
| 2008-12-16 | 2008-12-12 | 0.911 | 3,385,479 | +39,221 | 0.27% | 3,083,320 |
| 2008-12-15 | 2008-12-11 | 0.923 | 3,346,258 | -33,379 | 0.26% | 3,087,700 |
| 2008-12-12 | 2008-12-10 | 0.935 | 3,379,637 | -3,756 | 0.27% | 3,159,000 |
| 2008-12-11 | 2008-12-09 | 0.923 | 3,383,393 | +23,783 | 0.27% | 3,121,965 |
| 2008-12-10 | 2008-12-08 | 0.983 | 3,359,610 | +835 | 0.26% | 3,301,320 |
| 2008-12-09 | 2008-12-05 | 0.863 | 3,358,775 | +16,689 | 0.26% | 2,898,000 |
| 2008-12-08 | 2008-12-04 | 0.875 | 3,342,086 | +12,517 | 0.26% | 2,923,650 |
| 2008-12-05 | 2008-12-03 | 0.887 | 3,329,569 | +4,173 | 0.26% | 2,952,600 |
| 2008-12-04 | 2008-12-02 | 0.863 | 3,325,396 | +7,927 | 0.26% | 2,869,200 |
| 2008-12-03 | 2008-12-01 | 0.911 | 3,317,469 | +5,007 | 0.26% | 3,021,380 |
| 2008-12-02 | 2008-11-28 | 0.899 | 3,312,462 | +4,173 | 0.26% | 2,977,125 |
| 2008-12-01 | 2008-11-27 | 0.961 | 3,308,289 | +417 | 0.26% | 3,180,410 |
| 2008-11-28 | 2008-11-26 | 0.987 | 3,307,872 | +95,438 | 0.26% | 3,263,693 |
| 2008-11-27 | 2008-11-25 | 0.936 | 3,212,434 | +6,324 | 0.27% | 3,006,990 |
| 2008-11-21 | 2008-11-19 | 0.923 | 3,206,110 | +2,372 | 0.27% | 2,960,515 |
| 2008-11-20 | 2008-11-18 | 0.974 | 3,203,738 | -90,519 | 0.27% | 3,120,425 |
| 2008-11-19 | 2008-11-17 | 1.012 | 3,294,257 | -139,929 | 0.27% | 3,333,600 |
| 2008-11-18 | 2008-11-14 | 1.025 | 3,434,186 | +54,944 | 0.29% | 3,518,640 |
| 2008-11-17 | 2008-11-13 | 1.025 | 3,379,242 | +9,091 | 0.28% | 3,462,345 |
| 2008-11-14 | 2008-11-12 | 1.063 | 3,370,151 | +9,092 | 0.28% | 3,580,920 |
| 2008-11-13 | 2008-11-11 | 1.025 | 3,361,059 | +2,371 | 0.28% | 3,443,715 |
| 2008-11-12 | 2008-11-10 | 0.999 | 3,358,688 | +9,487 | 0.28% | 3,356,315 |
| 2008-11-11 | 2008-11-07 | 0.987 | 3,349,201 | -6,324 | 0.28% | 3,304,470 |
| 2008-11-10 | 2008-11-06 | 0.936 | 3,355,525 | +9,882 | 0.28% | 3,140,930 |
| 2008-11-07 | 2008-11-05 | 0.949 | 3,345,643 | +2,371 | 0.28% | 3,174,000 |
| 2008-11-06 | 2008-11-04 | 0.936 | 3,343,272 | -56,920 | 0.28% | 3,129,460 |
| 2008-11-04 | 2008-10-31 | 0.911 | 3,400,192 | +19,369 | 0.28% | 3,096,720 |
| 2008-11-03 | 2008-10-30 | 0.848 | 3,380,823 | -51,387 | 0.28% | 2,865,255 |
| 2008-10-31 | 2008-10-29 | 0.810 | 3,432,210 | +14,231 | 0.28% | 2,778,560 |
| 2008-10-30 | 2008-10-28 | 0.797 | 3,417,979 | +31,622 | 0.28% | 2,723,805 |
| 2008-10-29 | 2008-10-27 | 0.746 | 3,386,357 | +39,528 | 0.28% | 2,527,265 |
| 2008-10-28 | 2008-10-24 | 0.848 | 3,346,829 | +8,696 | 0.28% | 2,836,445 |
| 2008-10-27 | 2008-10-23 | 0.873 | 3,338,133 | +1,186 | 0.28% | 2,913,525 |
| 2008-10-24 | 2008-10-22 | 0.898 | 3,336,947 | +38,342 | 0.28% | 2,996,910 |
| 2008-10-23 | 2008-10-21 | 0.936 | 3,298,605 | +10,672 | 0.27% | 3,087,650 |
| 2008-10-22 | 2008-10-20 | 0.936 | 3,287,933 | +3,163 | 0.27% | 3,077,660 |
| 2008-10-21 | 2008-10-17 | 0.936 | 3,284,770 | +11,858 | 0.27% | 3,074,700 |
| 2008-10-20 | 2008-10-16 | 0.999 | 3,272,912 | -440,736 | 0.27% | 3,270,600 |
| 2008-10-17 | 2008-10-15 | 1.037 | 3,713,648 | +3,162 | 0.31% | 3,851,950 |
| 2008-10-16 | 2008-10-14 | 0.936 | 3,710,486 | +7,510 | 0.31% | 3,473,190 |
| 2008-10-14 | 2008-10-10 | 0.860 | 3,702,976 | +13,440 | 0.31% | 3,185,120 |
| 2008-10-13 | 2008-10-09 | 0.936 | 3,689,536 | +3,952 | 0.31% | 3,453,580 |
| 2008-10-10 | 2008-10-08 | 0.898 | 3,685,584 | -11,463 | 0.31% | 3,310,020 |
| 2008-10-09 | 2008-10-06 | 0.961 | 3,697,047 | +5,930 | 0.31% | 3,554,140 |
| 2008-10-08 | 2008-10-03 | 0.974 | 3,691,117 | +79,055 | 0.31% | 3,595,130 |
| 2008-10-06 | 2008-10-02 | 0.987 | 3,612,062 | -5,929 | 0.30% | 3,563,820 |
| 2008-10-03 | 2008-09-30 | 0.911 | 3,617,991 | +3,953 | 0.30% | 3,295,080 |
| 2008-10-02 | 2008-09-29 | 0.936 | 3,614,038 | -8,696 | 0.30% | 3,382,910 |
| 2008-09-30 | 2008-09-26 | 0.974 | 3,622,734 | +43,876 | 0.30% | 3,528,525 |
| 2008-09-29 | 2008-09-25 | 1.012 | 3,578,858 | +5,139 | 0.30% | 3,621,600 |
| 2008-09-26 | 2008-09-24 | 1.025 | 3,573,719 | +9,486 | 0.30% | 3,661,604 |
| 2008-09-24 | 2008-09-22 | 1.063 | 3,564,233 | -38,342 | 0.30% | 3,787,140 |
| 2008-09-23 | 2008-09-19 | 1.050 | 3,602,575 | +95,658 | 0.30% | 3,782,310 |
| 2008-09-22 | 2008-09-18 | 0.999 | 3,506,917 | +123,722 | 0.29% | 3,504,440 |
| 2008-09-19 | 2008-09-17 | 1.063 | 3,383,195 | +3,953 | 0.28% | 3,594,780 |
| 2008-09-18 | 2008-09-16 | 1.113 | 3,379,242 | +43,481 | 0.28% | 3,761,560 |
| 2008-09-16 | 2008-09-11 | 1.138 | 3,335,761 | +6,719 | 0.28% | 3,797,550 |
| 2008-09-12 | 2008-09-10 | 1.189 | 3,329,042 | +22,927 | 0.28% | 3,958,340 |
| 2008-09-11 | 2008-09-09 | 1.252 | 3,306,115 | +5,929 | 0.27% | 4,140,179 |
| 2008-09-10 | 2008-09-08 | 1.240 | 3,300,186 | +46,643 | 0.27% | 4,091,010 |
| 2008-09-09 | 2008-09-05 | 1.240 | 3,253,543 | -10,673 | 0.27% | 4,033,190 |
| 2008-09-08 | 2008-09-04 | 1.265 | 3,264,216 | +9,092 | 0.27% | 4,129,000 |
| 2008-09-05 | 2008-09-03 | 1.265 | 3,255,124 | +83,799 | 0.27% | 4,117,499 |
| 2008-09-04 | 2008-09-02 | 1.265 | 3,171,325 | +1,976 | 0.26% | 4,011,500 |
| 2008-09-03 | 2008-09-01 | 1.290 | 3,169,349 | +15,811 | 0.26% | 4,089,180 |
| 2008-09-02 | 2008-08-29 | 1.316 | 3,153,538 | +3,163 | 0.26% | 4,148,560 |
| 2008-09-01 | 2008-08-28 | 1.265 | 3,150,375 | +2,371 | 0.26% | 3,984,999 |
| 2008-08-29 | 2008-08-27 | 1.366 | 3,148,004 | +6,720 | 0.26% | 4,300,560 |
| 2008-08-28 | 2008-08-26 | 1.151 | 3,141,284 | +1,186 | 0.26% | 3,615,885 |
| 2008-08-27 | 2008-08-25 | 1.151 | 3,140,098 | +6,720 | 0.26% | 3,614,520 |
| 2008-08-26 | 2008-08-21 | 1.151 | 3,133,378 | +5,929 | 0.26% | 3,606,785 |
| 2008-08-20 | 2008-08-18 | 1.126 | 3,127,449 | -3,953 | 0.26% | 3,520,840 |
| 2008-08-19 | 2008-08-15 | 1.151 | 3,131,402 | +3,162 | 0.26% | 3,604,510 |
| 2008-08-18 | 2008-08-14 | 1.151 | 3,128,240 | -790 | 0.26% | 3,600,870 |
| 2008-08-15 | 2008-08-13 | 1.126 | 3,129,030 | +395 | 0.26% | 3,522,620 |
| 2008-08-14 | 2008-08-12 | 1.151 | 3,128,635 | +395 | 0.26% | 3,601,325 |
| 2008-08-13 | 2008-08-11 | 1.151 | 3,128,240 | +3,558 | 0.26% | 3,600,870 |
| 2008-08-12 | 2008-08-08 | 1.202 | 3,124,682 | +7,905 | 0.26% | 3,754,875 |
| 2008-08-11 | 2008-08-07 | 1.214 | 3,116,777 | -296,064 | 0.26% | 3,784,800 |
| 2008-08-08 | 2008-08-05 | 1.252 | 3,412,841 | +791 | 0.28% | 4,273,830 |
| 2008-08-07 | 2008-08-04 | 1.341 | 3,412,050 | +790 | 0.28% | 4,574,960 |
| 2008-08-05 | 2008-08-01 | 1.316 | 3,411,260 | +396 | 0.28% | 4,487,600 |
| 2008-08-04 | 2008-07-31 | 1.341 | 3,410,864 | +1,185 | 0.28% | 4,573,369 |
| 2008-08-01 | 2008-07-30 | 1.417 | 3,409,679 | -395 | 0.28% | 4,830,561 |
| 2008-07-30 | 2008-07-28 | 1.442 | 3,410,074 | +1,977 | 0.28% | 4,917,390 |
| 2008-07-29 | 2008-07-25 | 1.518 | 3,408,097 | -6,325 | 0.28% | 5,173,199 |
| 2008-07-28 | 2008-07-24 | 1.518 | 3,414,422 | +1,581 | 0.28% | 5,182,800 |
| 2008-07-25 | 2008-07-23 | 1.569 | 3,412,841 | +8,301 | 0.28% | 5,353,080 |
| 2008-07-24 | 2008-07-22 | 1.619 | 3,404,540 | +14,230 | 0.28% | 5,512,320 |
| 2008-07-22 | 2008-07-18 | 1.594 | 3,390,310 | +1,976 | 0.28% | 5,403,510 |
| 2008-07-21 | 2008-07-17 | 1.619 | 3,388,334 | +20,950 | 0.28% | 5,486,081 |
| 2008-07-18 | 2008-07-16 | 1.594 | 3,367,384 | +7,906 | 0.28% | 5,366,970 |
| 2008-07-16 | 2008-07-14 | 1.695 | 3,359,478 | +395 | 0.28% | 5,694,330 |
| 2008-07-15 | 2008-07-11 | 1.771 | 3,359,083 | -13,835 | 0.28% | 5,948,600 |
| 2008-07-14 | 2008-07-10 | 1.746 | 3,372,918 | -15,020 | 0.28% | 5,887,771 |
| 2008-07-11 | 2008-07-09 | 1.746 | 3,387,938 | +2,371 | 0.28% | 5,913,990 |
| 2008-07-10 | 2008-07-08 | 1.720 | 3,385,567 | +1,186 | 0.28% | 5,824,201 |
| 2008-07-09 | 2008-07-07 | 1.771 | 3,384,381 | +16,997 | 0.28% | 5,993,400 |
| 2008-07-08 | 2008-07-04 | 1.796 | 3,367,384 | -19,764 | 0.28% | 6,048,490 |
| 2008-07-07 | 2008-07-03 | 1.746 | 3,387,148 | +5,929 | 0.28% | 5,912,611 |
| 2008-07-04 | 2008-07-02 | 1.796 | 3,381,219 | +8,301 | 0.28% | 6,073,341 |
| 2008-07-03 | 2008-06-30 | 1.872 | 3,372,918 | +13,045 | 0.28% | 6,314,421 |
| 2008-07-02 | 2008-06-27 | 1.847 | 3,359,873 | +4,348 | 0.28% | 6,204,999 |
| 2008-06-30 | 2008-06-26 | 1.897 | 3,355,525 | +43,876 | 0.28% | 6,366,749 |
| 2008-06-27 | 2008-06-25 | 1.948 | 3,311,649 | +790 | 0.27% | 6,451,059 |
| 2008-06-26 | 2008-06-24 | 1.973 | 3,310,859 | +411,881 | 0.27% | 6,533,280 |
| 2008-06-25 | 2008-06-23 | 2.024 | 2,898,978 | -31,622 | 0.24% | 5,867,200 |
| 2008-06-24 | 2008-06-20 | 1.897 | 2,930,600 | -1,581 | 0.24% | 5,560,500 |
| 2008-06-23 | 2008-06-19 | 1.847 | 2,932,181 | +3,162 | 0.24% | 5,415,139 |
| 2008-06-19 | 2008-06-17 | 1.847 | 2,929,019 | -1,186 | 0.24% | 5,409,300 |
| 2008-06-18 | 2008-06-16 | 1.847 | 2,930,205 | -10,672 | 0.24% | 5,411,490 |
| 2008-06-13 | 2008-06-11 | 1.948 | 2,940,877 | -3,558 | 0.24% | 5,728,799 |
| 2008-06-12 | 2008-06-10 | 1.948 | 2,944,435 | +13,044 | 0.24% | 5,735,730 |
| 2008-06-10 | 2008-06-05 | 1.999 | 2,931,391 | +34,390 | 0.24% | 5,858,641 |
| 2008-06-06 | 2008-06-04 | 2.024 | 2,897,001 | +1,581 | 0.24% | 5,863,199 |
| 2008-06-04 | 2008-06-02 | 1.973 | 2,895,420 | -1,977 | 0.24% | 5,713,499 |
| 2008-06-03 | 2008-05-30 | 1.948 | 2,897,397 | +4,348 | 0.24% | 5,644,101 |
| 2008-05-30 | 2008-05-28 | 1.973 | 2,893,049 | +396 | 0.24% | 5,708,821 |
| 2008-05-29 | 2008-05-27 | 1.973 | 2,892,653 | -11,068 | 0.24% | 5,708,039 |
| 2008-05-27 | 2008-05-23 | 1.999 | 2,903,721 | +73,126 | 0.24% | 5,803,340 |
| 2008-05-26 | 2008-05-22 | 2.049 | 2,830,595 | -26,088 | 0.23% | 5,800,411 |
| 2008-05-22 | 2008-05-20 | 2.074 | 2,856,683 | +5,929 | 0.24% | 5,926,140 |
| 2008-05-21 | 2008-05-19 | 2.100 | 2,850,754 | -47,433 | 0.24% | 5,985,960 |
| 2008-05-20 | 2008-05-16 | 2.150 | 2,898,187 | +90,914 | 0.24% | 6,232,199 |
| 2008-05-19 | 2008-05-15 | 2.201 | 2,807,273 | +10,277 | 0.23% | 6,178,740 |
| 2008-05-16 | 2008-05-14 | 2.150 | 2,796,996 | +16,207 | 0.23% | 6,014,600 |
| 2008-05-15 | 2008-05-13 | 2.176 | 2,780,789 | -11,859 | 0.23% | 6,050,099 |
| 2008-05-14 | 2008-05-09 | 2.150 | 2,792,648 | +3,953 | 0.23% | 6,005,251 |
| 2008-05-13 | 2008-05-08 | 2.201 | 2,788,695 | -3,557 | 0.23% | 6,137,850 |
| 2008-05-09 | 2008-05-07 | 2.125 | 2,792,252 | +45,061 | 0.23% | 5,933,759 |
| 2008-05-06 | 2008-05-02 | 2.302 | 2,747,191 | +121,351 | 0.23% | 6,324,501 |
| 2008-05-05 | 2008-04-30 | 2.277 | 2,625,840 | +28,855 | 0.22% | 5,978,700 |
| 2008-04-30 | 2008-04-28 | 2.277 | 2,596,985 | -30,436 | 0.22% | 5,913,001 |
| 2008-04-29 | 2008-04-25 | 2.024 | 2,627,421 | +49,805 | 0.22% | 5,317,600 |
| 2008-04-28 | 2008-04-24 | 2.049 | 2,577,616 | +11,463 | 0.21% | 5,282,010 |
| 2008-04-25 | 2008-04-23 | 2.125 | 2,566,153 | -176,690 | 0.21% | 5,453,281 |
| 2008-04-24 | 2008-04-22 | 2.024 | 2,742,843 | +3,953 | 0.23% | 5,551,201 |
| 2008-04-23 | 2008-04-21 | 2.100 | 2,738,890 | -3,557 | 0.23% | 5,751,070 |
| 2008-04-22 | 2008-04-18 | 2.100 | 2,742,447 | +7,905 | 0.23% | 5,758,539 |
| 2008-04-21 | 2008-04-17 | 2.176 | 2,734,542 | +5,139 | 0.23% | 5,949,481 |
| 2008-04-18 | 2008-04-16 | 2.253 | 2,729,403 | -9,091 | 0.23% | 6,148,699 |
| 2008-04-17 | 2008-04-15 | 2.227 | 2,738,494 | +42,485 | 0.23% | 6,098,269 |
| 2008-04-16 | 2008-04-14 | 2.253 | 2,696,009 | -104,658 | 0.23% | 6,073,470 |
| 2008-04-15 | 2008-04-11 | 2.408 | 2,800,667 | +18,537 | 0.24% | 6,744,360 |
| 2008-04-14 | 2008-04-10 | 2.486 | 2,782,130 | +304,320 | 0.24% | 6,915,841 |
| 2008-04-11 | 2008-04-09 | 2.460 | 2,477,810 | +29,351 | 0.21% | 6,095,200 |
| 2008-04-10 | 2008-04-08 | 2.512 | 2,448,459 | +388,509 | 0.21% | 6,149,799 |
| 2008-04-09 | 2008-04-07 | 2.563 | 2,059,950 | -149,843 | 0.18% | 5,280,660 |
| 2008-04-08 | 2008-04-03 | 2.382 | 2,209,793 | -264,541 | 0.19% | 5,264,241 |
| 2008-04-07 | 2008-04-02 | 2.460 | 2,474,334 | +54,067 | 0.21% | 6,086,649 |
| 2008-04-03 | 2008-04-01 | 2.615 | 2,420,267 | +254,887 | 0.21% | 6,329,669 |
| 2008-04-02 | 2008-03-31 | 2.460 | 2,165,380 | +142,891 | 0.18% | 5,326,649 |
| 2008-04-01 | 2008-03-28 | 1.787 | 2,022,489 | +23,944 | 0.17% | 3,613,529 |
| 2008-03-31 | 2008-03-27 | 2.072 | 1,998,545 | +49,818 | 0.17% | 4,139,999 |
| 2008-03-28 | 2008-03-26 | 2.356 | 1,948,727 | -131,691 | 0.17% | 4,591,861 |
| 2008-03-27 | 2008-03-25 | 1.152 | 2,080,418 | -63,722 | 0.18% | 2,397,215 |
| 2008-03-25 | 2008-03-19 | 0.932 | 2,144,140 | -5,407 | 0.18% | 1,998,720 |
| 2008-03-20 | 2008-03-18 | 0.932 | 2,149,547 | +1,931 | 0.18% | 2,003,760 |
| 2008-03-19 | 2008-03-17 | 0.945 | 2,147,616 | -111,995 | 0.18% | 2,029,765 |
| 2008-03-17 | 2008-03-13 | 0.971 | 2,259,611 | +43,253 | 0.19% | 2,194,125 |
| 2008-03-12 | 2008-03-10 | 0.958 | 2,216,358 | +32,440 | 0.19% | 2,123,430 |
| 2008-03-10 | 2008-03-06 | 0.958 | 2,183,918 | +773 | 0.19% | 2,092,350 |
| 2008-03-07 | 2008-03-05 | 0.971 | 2,183,145 | +3,089 | 0.19% | 2,119,875 |
| 2008-03-06 | 2008-03-04 | 0.971 | 2,180,056 | +11,972 | 0.19% | 2,116,875 |
| 2008-03-05 | 2008-03-03 | 0.997 | 2,168,084 | +27,034 | 0.18% | 2,161,390 |
| 2008-03-04 | 2008-02-29 | 1.010 | 2,141,050 | +5,793 | 0.18% | 2,162,160 |
| 2008-02-29 | 2008-02-27 | 1.010 | 2,135,257 | +11,971 | 0.18% | 2,156,310 |
| 2008-02-28 | 2008-02-26 | 0.997 | 2,123,286 | +10,814 | 0.18% | 2,116,730 |
| 2008-02-27 | 2008-02-25 | 1.010 | 2,112,472 | -386 | 0.18% | 2,133,300 |
| 2008-02-26 | 2008-02-22 | 1.049 | 2,112,858 | -5,793 | 0.18% | 2,215,755 |
| 2008-02-25 | 2008-02-21 | 1.036 | 2,118,651 | +32,826 | 0.18% | 2,194,400 |
| 2008-02-22 | 2008-02-20 | 1.075 | 2,085,825 | +14,675 | 0.18% | 2,241,415 |
| 2008-02-21 | 2008-02-19 | 1.062 | 2,071,150 | +12,359 | 0.18% | 2,198,830 |
| 2008-02-20 | 2008-02-18 | 1.062 | 2,058,791 | +18,923 | 0.17% | 2,185,710 |
| 2008-02-19 | 2008-02-15 | 1.062 | 2,039,868 | +32,054 | 0.17% | 2,165,620 |
| 2008-02-18 | 2008-02-14 | 1.049 | 2,007,814 | +1,931 | 0.17% | 2,105,595 |
| 2008-02-15 | 2008-02-13 | 1.062 | 2,005,883 | +18,923 | 0.17% | 2,129,540 |
| 2008-02-14 | 2008-02-12 | 1.062 | 1,986,960 | +100,024 | 0.17% | 2,109,450 |
| 2008-02-12 | 2008-02-06 | 1.088 | 1,886,936 | +88,824 | 0.16% | 2,052,120 |
| 2008-02-11 | 2008-02-04 | 1.088 | 1,798,112 | +142,505 | 0.15% | 1,955,520 |
| 2008-02-05 | 2008-02-01 | 1.088 | 1,655,607 | +31,282 | 0.14% | 1,800,540 |
| 2008-02-04 | 2008-01-31 | 1.075 | 1,624,325 | -5,407 | 0.14% | 1,745,490 |
| 2008-02-01 | 2008-01-30 | 1.088 | 1,629,732 | +283,465 | 0.14% | 1,772,400 |
| 2008-01-31 | 2008-01-29 | 1.113 | 1,346,267 | +136,326 | 0.11% | 1,498,981 |
| 2008-01-30 | 2008-01-28 | 1.100 | 1,209,941 | +228,240 | 0.10% | 1,331,525 |
| 2008-01-29 | 2008-01-25 | 1.113 | 981,701 | +6,179 | 0.08% | 1,093,060 |
| 2008-01-28 | 2008-01-24 | 1.100 | 975,522 | -25,875 | 0.08% | 1,073,550 |
| 2008-01-25 | 2008-01-23 | 1.139 | 1,001,397 | -386 | 0.09% | 1,140,920 |
| 2008-01-24 | 2008-01-22 | 1.126 | 1,001,783 | -19,696 | 0.09% | 1,128,390 |
| 2008-01-23 | 2008-01-21 | 1.243 | 1,021,479 | +61,019 | 0.09% | 1,269,600 |
| 2008-01-22 | 2008-01-18 | 15.550 | 960,460 | +40,936 | 0.08% | 14,934,694 |
| 2008-01-21 | 2008-01-17 | 15.642 | 919,524 | +695,121 | 0.08% | 14,383,267 |
| 2008-01-18 | 2008-01-16 | 15.642 | 224,403 | +5,186 | 0.07% | 3,510,129 |
| 2008-01-17 | 2008-01-15 | 15.642 | 219,217 | +40,840 | 0.07% | 3,429,010 |
| 2008-01-15 | 2008-01-11 | 15.642 | 178,377 | -44,297 | 0.05% | 2,790,187 |
| 2008-01-14 | 2008-01-10 | 15.642 | 222,674 | +18,259 | 0.07% | 3,483,084 |
| 2008-01-11 | 2008-01-09 | 15.550 | 204,415 | +11,128 | 0.06% | 3,178,556 |
| 2008-01-10 | 2008-01-08 | 15.735 | 193,287 | +11,669 | 0.06% | 3,041,300 |
| 2008-01-09 | 2008-01-07 | 15.735 | 181,618 | +7,238 | 0.06% | 2,857,693 |
| 2008-01-08 | 2008-01-04 | 15.642 | 174,380 | +11,345 | 0.05% | 2,727,666 |
| 2008-01-02 | 2007-12-27 | 15.642 | 163,035 | +27,983 | 0.05% | 2,550,206 |
| 2007-12-28 | 2007-12-24 | 15.642 | 135,052 | -12,317 | 0.04% | 2,112,494 |
| 2007-12-27 | 2007-12-20 | 15.550 | 147,369 | +15,126 | 0.04% | 2,291,517 |
| 2007-12-21 | 2007-12-19 | 15.364 | 132,243 | +1,944 | 0.04% | 2,031,835 |
| 2007-12-20 | 2007-12-18 | 15.272 | 130,299 | +15,991 | 0.04% | 1,989,907 |
| 2007-12-19 | 2007-12-17 | 15.364 | 114,308 | +4,105 | 0.03% | 1,756,275 |
| 2007-12-18 | 2007-12-14 | 15.735 | 110,203 | +3,350 | 0.03% | 1,734,004 |
| 2007-12-17 | 2007-12-13 | 15.920 | 106,853 | +8,427 | 0.03% | 1,701,073 |
| 2007-12-14 | 2007-12-12 | 15.642 | 98,426 | +15,558 | 0.03% | 1,539,587 |
| 2007-12-13 | 2007-12-11 | 16.105 | 82,868 | +3,673 | 0.03% | 1,334,578 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 79,195 | +3,133 | 0.02% | 136,278,283 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 76,062 | +69,363 | 0.02% | 130,737,621 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 6,699 | +173 | 0.02% | 11,843,424 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 6,526 | +152 | 0.02% | 11,691,405 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 6,374 | +51 | 0.02% | 11,243,802 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 6,323 | +3,187 | 0.02% | 11,054,471 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 3,136 | +10 | 0.01% | 5,069,915 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 3,126 | +31 | 0.01% | 5,133,576 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 3,095 | +71 | 0.01% | 4,918,515 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 3,024 | +61 | 0.01% | 4,692,817 |
| 2007-11-28 | 2007-11-26 | 1555.786 | 2,963 | +163 | 0.01% | 4,609,795 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 2,800 | +132 | 0.01% | 4,194,358 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 2,668 | +67 | 0.01% | 4,128,963 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 2,601 | +131 | 0.01% | 4,143,968 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 2,470 | +10 | 0.01% | 3,959,760 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 2,460 | +41 | 0.01% | 4,026,703 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 2,419 | +443 | 0.01% | 4,031,584 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 1,976 | -60 | 0.01% | 3,438,326 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 2,036 | +101 | 0.01% | 3,405,382 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 1,935 | +80 | 0.01% | 3,167,346 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 1,855 | +30 | 0.01% | 3,091,603 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 1,825 | -10 | 0.01% | 2,972,806 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 1,835 | +81 | 0.01% | 2,745,162 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 1,754 | +131 | 0.01% | 2,408,220 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 1,623 | +71 | 0.01% | 2,244,460 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 1,552 | +90 | 0.01% | 2,294,080 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 1,462 | +172 | 0.00% | 2,245,168 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 1,290 | +60 | 0.00% | 1,973,352 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 1,230 | +131 | 0.00% | 1,923,056 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 1,099 | +162 | 0.00% | 1,670,271 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 937 | +30 | 0.00% | 1,370,148 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 907 | +211 | 0.00% | 1,279,492 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 696 | +61 | 0.00% | 936,266 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 635 | +10 | 0.00% | 884,446 |
| 2007-10-22 | 2007-10-17 | 1406.717 | 625 | +30 | 0.00% | 879,198 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 595 | -10 | 0.00% | 842,899 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 605 | -10 | 0.00% | 864,268 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 615 | -6,451 | 0.00% | 874,893 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 7,066 | +30 | 0.02% | 9,771,629 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 7,036 | +6,461 | 0.02% | 9,646,381 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 575 | -10 | 0.00% | 735,848 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 585 | +10 | 0.00% | 750,967 |
| 2007-09-28 | 2007-09-25 | 1275.767 | 575 | +11 | 0.00% | 733,566 |
| 2007-09-04 | 2007-08-31 | 1251.958 | 564 | -11 | 0.00% | 706,105 |
| 2007-08-29 | 2007-08-27 | 1228.149 | 575 | -10 | 0.00% | 706,186 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 585 | -201 | 0.00% | 690,611 |
| 2007-08-14 | 2007-08-10 | 1228.149 | 786 | -30 | 0.00% | 965,325 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 816 | +20 | 0.00% | 1,021,598 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 796 | -51 | 0.00% | 1,045,518 |
| 2007-07-04 | 2007-06-29 | 1117.041 | 847 | -10 | 0.00% | 946,133 |
| 2007-07-03 | 2007-06-28 | 1126.961 | 857 | -40 | 0.00% | 965,806 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 897 | 0.00% | 1,000,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy