History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 310,326 | +0 | 0.01% | 82,236 |
| 2025-10-13 | 2025-10-09 | 0.265 | 310,326 | +0 | 0.01% | 82,236 |
| 2025-10-10 | 2025-10-08 | 0.265 | 310,326 | +0 | 0.01% | 82,236 |
| 2025-10-09 | 2025-10-06 | 0.270 | 310,326 | +0 | 0.01% | 83,788 |
| 2025-10-08 | 2025-10-03 | 0.275 | 310,326 | +0 | 0.01% | 85,340 |
| 2025-10-06 | 2025-10-02 | 0.285 | 310,326 | +0 | 0.01% | 88,443 |
| 2025-10-03 | 2025-09-30 | 0.290 | 310,326 | +0 | 0.01% | 89,995 |
| 2025-10-02 | 2025-09-29 | 0.285 | 310,326 | +0 | 0.01% | 88,443 |
| 2025-09-30 | 2025-09-26 | 0.250 | 310,326 | +0 | 0.01% | 77,582 |
| 2025-09-29 | 2025-09-25 | 0.255 | 310,326 | +0 | 0.01% | 79,133 |
| 2025-09-26 | 2025-09-24 | 0.255 | 310,326 | +0 | 0.01% | 79,133 |
| 2025-09-25 | 2025-09-23 | 0.265 | 310,326 | +0 | 0.01% | 82,236 |
| 2025-09-24 | 2025-09-22 | 0.265 | 310,326 | +0 | 0.01% | 82,236 |
| 2025-09-23 | 2025-09-19 | 0.260 | 310,326 | +0 | 0.01% | 80,685 |
| 2025-09-22 | 2025-09-18 | 0.265 | 310,326 | +0 | 0.01% | 82,236 |
| 2025-09-19 | 2025-09-17 | 0.265 | 310,326 | +0 | 0.01% | 82,236 |
| 2025-09-18 | 2025-09-16 | 0.265 | 310,326 | +0 | 0.01% | 82,236 |
| 2025-09-17 | 2025-09-15 | 0.265 | 310,326 | +0 | 0.01% | 82,236 |
| 2025-09-16 | 2025-09-12 | 0.270 | 310,326 | +0 | 0.01% | 83,788 |
| 2025-09-15 | 2025-09-11 | 0.270 | 310,326 | -418 | 0.01% | 83,788 |
| 2025-09-12 | 2025-09-10 | 0.275 | 310,744 | +429 | 0.01% | 85,455 |
| 2025-09-09 | 2025-09-05 | 0.290 | 310,315 | -500 | 0.01% | 89,991 |
| 2025-08-22 | 2025-08-20 | 0.165 | 310,815 | +696 | 0.01% | 51,284 |
| 2025-08-14 | 2025-08-12 | 0.144 | 310,119 | -142 | 0.01% | 44,657 |
| 2025-08-07 | 2025-08-05 | 0.137 | 310,261 | -452 | 0.01% | 42,506 |
| 2025-07-30 | 2025-07-28 | 0.142 | 310,713 | -143 | 0.01% | 44,121 |
| 2025-07-15 | 2025-07-11 | 0.141 | 310,856 | +745 | 0.01% | 43,831 |
| 2025-07-14 | 2025-07-10 | 0.139 | 310,111 | -142 | 0.01% | 43,105 |
| 2025-07-04 | 2025-07-02 | 0.139 | 310,253 | -50,000 | 0.01% | 43,125 |
| 2025-06-13 | 2025-06-11 | 0.140 | 360,253 | -194 | 0.01% | 50,435 |
| 2025-06-12 | 2025-06-10 | 0.140 | 360,447 | +100 | 0.01% | 50,463 |
| 2025-05-14 | 2025-05-12 | 0.131 | 360,347 | +249 | 0.01% | 47,205 |
| 2025-04-14 | 2025-04-10 | 0.108 | 360,098 | -90 | 0.01% | 38,891 |
| 2025-03-21 | 2025-03-19 | 0.151 | 360,188 | +127 | 0.01% | 54,388 |
| 2025-03-20 | 2025-03-18 | 0.159 | 360,061 | -381,867 | 0.01% | 57,250 |
| 2025-03-14 | 2025-03-12 | 0.092 | 741,928 | +362 | 0.02% | 68,257 |
| 2025-03-05 | 2025-03-03 | 0.095 | 741,566 | +125 | 0.02% | 70,449 |
| 2025-03-04 | 2025-02-28 | 0.095 | 741,441 | +93 | 0.02% | 70,437 |
| 2025-02-19 | 2025-02-17 | 0.100 | 741,348 | -286 | 0.02% | 74,135 |
| 2025-01-23 | 2025-01-21 | 0.101 | 741,634 | +333 | 0.02% | 74,905 |
| 2024-12-06 | 2024-12-04 | 0.108 | 741,301 | -600 | 0.02% | 80,061 |
| 2024-11-29 | 2024-11-27 | 0.113 | 741,901 | +504 | 0.02% | 83,835 |
| 2024-11-19 | 2024-11-15 | 0.116 | 741,397 | +19,500 | 0.02% | 86,002 |
| 2024-10-29 | 2024-10-25 | 0.116 | 721,897 | +749 | 0.02% | 83,740 |
| 2024-10-23 | 2024-10-21 | 0.120 | 721,148 | +80,000 | 0.02% | 86,538 |
| 2024-10-22 | 2024-10-18 | 0.124 | 641,148 | +100,000 | 0.02% | 79,502 |
| 2024-10-14 | 2024-10-09 | 0.124 | 541,148 | +1,000 | 0.02% | 67,102 |
| 2024-10-10 | 2024-10-08 | 0.129 | 540,148 | -100,000 | 0.02% | 69,679 |
| 2024-10-07 | 2024-10-03 | 0.134 | 640,148 | -75 | 0.02% | 85,780 |
| 2024-10-04 | 2024-10-02 | 0.132 | 640,223 | -500 | 0.02% | 84,509 |
| 2024-09-26 | 2024-09-24 | 0.108 | 640,723 | +300 | 0.02% | 69,198 |
| 2024-08-19 | 2024-08-15 | 0.117 | 640,423 | -500 | 0.02% | 74,929 |
| 2024-08-02 | 2024-07-31 | 0.117 | 640,923 | +600 | 0.02% | 74,988 |
| 2024-06-07 | 2024-06-05 | 0.154 | 640,323 | -600 | 0.02% | 98,610 |
| 2024-05-30 | 2024-05-28 | 0.176 | 640,923 | +50,000 | 0.02% | 112,802 |
| 2024-05-29 | 2024-05-27 | 0.195 | 590,923 | -100,000 | 0.02% | 115,230 |
| 2024-05-21 | 2024-05-17 | 0.120 | 690,923 | +55,000 | 0.02% | 82,911 |
| 2024-04-11 | 2024-04-09 | 0.106 | 635,923 | +850 | 0.02% | 67,408 |
| 2024-03-25 | 2024-03-21 | 0.130 | 635,073 | -198 | 0.02% | 82,559 |
| 2024-03-14 | 2024-03-12 | 0.129 | 635,271 | -7 | 0.02% | 81,950 |
| 2024-02-16 | 2024-02-14 | 0.120 | 635,278 | -258 | 0.02% | 76,233 |
| 2024-01-26 | 2024-01-24 | 0.120 | 635,536 | -125 | 0.02% | 76,264 |
| 2024-01-12 | 2024-01-10 | 0.134 | 635,661 | +225 | 0.02% | 85,179 |
| 2023-12-14 | 2023-12-12 | 0.140 | 635,436 | -380 | 0.02% | 88,961 |
| 2023-11-15 | 2023-11-13 | 0.151 | 635,816 | +91 | 0.02% | 96,008 |
| 2023-11-14 | 2023-11-10 | 0.152 | 635,725 | +508 | 0.02% | 96,630 |
| 2023-11-09 | 2023-11-07 | 0.154 | 635,217 | +15,000 | 0.02% | 97,823 |
| 2023-10-17 | 2023-10-13 | 0.166 | 620,217 | +1 | 0.02% | 102,956 |
| 2023-10-16 | 2023-10-12 | 0.167 | 620,216 | +40,000 | 0.02% | 103,576 |
| 2023-10-13 | 2023-10-11 | 0.173 | 580,216 | -621 | 0.02% | 100,377 |
| 2023-09-15 | 2023-09-13 | 0.191 | 580,837 | +422 | 0.02% | 110,940 |
| 2023-09-14 | 2023-09-12 | 0.190 | 580,415 | -121 | 0.02% | 110,279 |
| 2023-09-04 | 2023-08-30 | 0.199 | 580,536 | +185 | 0.02% | 115,527 |
| 2023-08-29 | 2023-08-25 | 0.205 | 580,351 | +35 | 0.02% | 118,972 |
| 2023-08-25 | 2023-08-23 | 0.215 | 580,316 | +20,000 | 0.02% | 124,768 |
| 2023-08-16 | 2023-08-14 | 0.250 | 560,316 | -80,000 | 0.02% | 140,079 |
| 2023-08-14 | 2023-08-10 | 0.250 | 640,316 | -529 | 0.02% | 160,079 |
| 2023-07-20 | 2023-07-18 | 0.255 | 640,845 | +100,000 | 0.02% | 163,415 |
| 2023-07-14 | 2023-07-12 | 0.265 | 540,845 | +359 | 0.02% | 143,324 |
| 2023-06-14 | 2023-06-12 | 0.260 | 540,486 | -234 | 0.02% | 140,526 |
| 2023-06-07 | 2023-06-05 | 0.290 | 540,720 | +19,311 | 0.02% | 157,009 |
| 2023-06-02 | 2023-05-31 | 0.270 | 521,409 | -120 | 0.02% | 140,587 |
| 2023-05-12 | 2023-05-10 | 0.296 | 521,529 | +432 | 0.02% | 154,141 |
| 2023-05-09 | 2023-05-05 | 0.290 | 521,097 | +137 | 0.02% | 151,311 |
| 2023-04-17 | 2023-04-13 | 0.285 | 520,960 | -506 | 0.02% | 148,570 |
| 2023-04-14 | 2023-04-12 | 0.285 | 521,466 | -48,215 | 0.02% | 148,714 |
| 2023-03-14 | 2023-03-10 | 0.280 | 569,681 | +466 | 0.02% | 159,511 |
| 2023-02-20 | 2023-02-16 | 0.301 | 569,215 | -482 | 0.02% | 171,186 |
| 2023-02-14 | 2023-02-10 | 0.311 | 569,697 | -112 | 0.02% | 177,239 |
| 2023-02-07 | 2023-02-03 | 0.316 | 569,809 | -96,429 | 0.02% | 180,228 |
| 2023-02-02 | 2023-01-31 | 0.296 | 666,238 | -96,427 | 0.02% | 196,910 |
| 2023-01-18 | 2023-01-16 | 0.285 | 762,665 | +9 | 0.03% | 217,501 |
| 2023-01-13 | 2023-01-11 | 0.301 | 762,656 | +201 | 0.03% | 229,362 |
| 2023-01-12 | 2023-01-10 | 0.301 | 762,455 | +272 | 0.03% | 229,301 |
| 2023-01-04 | 2022-12-30 | 0.296 | 762,183 | -419 | 0.03% | 225,267 |
| 2022-12-30 | 2022-12-28 | 0.296 | 762,602 | -96,428 | 0.03% | 225,391 |
| 2022-12-15 | 2022-12-13 | 0.296 | 859,030 | -80,036 | 0.03% | 253,891 |
| 2022-12-14 | 2022-12-12 | 0.285 | 939,066 | -37,008 | 0.03% | 267,808 |
| 2022-12-07 | 2022-12-05 | 0.270 | 976,074 | -374 | 0.03% | 263,178 |
| 2022-12-02 | 2022-11-30 | 0.270 | 976,448 | -61,715 | 0.03% | 263,279 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,038,163 | +322 | 0.04% | 279,920 |
| 2022-11-22 | 2022-11-18 | 0.259 | 1,037,841 | -322 | 0.04% | 269,070 |
| 2022-11-18 | 2022-11-16 | 0.259 | 1,038,163 | +48,215 | 0.04% | 269,153 |
| 2022-11-17 | 2022-11-15 | 0.264 | 989,948 | +468,643 | 0.03% | 261,786 |
| 2022-11-14 | 2022-11-10 | 0.264 | 521,305 | +246 | 0.02% | 137,856 |
| 2022-11-11 | 2022-11-09 | 0.270 | 521,059 | +177 | 0.02% | 140,493 |
| 2022-10-24 | 2022-10-20 | 0.275 | 520,882 | -336 | 0.02% | 143,146 |
| 2022-10-17 | 2022-10-13 | 0.285 | 521,218 | -48 | 0.02% | 148,644 |
| 2022-10-14 | 2022-10-12 | 0.285 | 521,266 | +20 | 0.02% | 148,657 |
| 2022-10-13 | 2022-10-11 | 0.285 | 521,246 | +186 | 0.02% | 148,652 |
| 2022-09-23 | 2022-09-21 | 0.316 | 521,060 | +99 | 0.02% | 164,809 |
| 2022-09-16 | 2022-09-14 | 0.332 | 520,961 | +121 | 0.02% | 172,882 |
| 2022-09-14 | 2022-09-09 | 0.316 | 520,840 | -800 | 0.02% | 164,740 |
| 2022-09-08 | 2022-09-06 | 0.321 | 521,640 | +10 | 0.02% | 167,698 |
| 2022-09-05 | 2022-09-01 | 0.348 | 521,630 | +15,807 | 0.02% | 181,303 |
| 2022-09-01 | 2022-08-30 | 0.353 | 505,823 | -1 | 0.02% | 178,513 |
| 2022-08-29 | 2022-08-25 | 0.348 | 505,824 | +748 | 0.02% | 175,809 |
| 2022-08-23 | 2022-08-19 | 0.348 | 505,076 | -757 | 0.02% | 175,549 |
| 2022-08-15 | 2022-08-11 | 0.342 | 505,833 | +456 | 0.02% | 173,107 |
| 2022-08-12 | 2022-08-10 | 0.337 | 505,377 | +1 | 0.02% | 170,249 |
| 2022-08-11 | 2022-08-09 | 0.342 | 505,376 | -321 | 0.02% | 172,951 |
| 2022-07-15 | 2022-07-13 | 0.364 | 505,697 | +3 | 0.02% | 183,877 |
| 2022-07-13 | 2022-07-11 | 0.353 | 505,694 | +312 | 0.02% | 178,468 |
| 2022-07-06 | 2022-07-04 | 0.358 | 505,382 | -228 | 0.02% | 181,060 |
| 2022-06-15 | 2022-06-13 | 0.380 | 505,610 | -255 | 0.02% | 191,956 |
| 2022-06-13 | 2022-06-09 | 0.369 | 505,865 | +511 | 0.02% | 186,643 |
| 2022-06-06 | 2022-06-01 | 0.380 | 505,354 | +14,648 | 0.02% | 192,020 |
| 2022-05-27 | 2022-05-25 | 0.374 | 490,706 | -470 | 0.02% | 183,752 |
| 2022-05-17 | 2022-05-13 | 0.369 | 491,176 | +340 | 0.02% | 181,223 |
| 2022-05-16 | 2022-05-12 | 0.363 | 490,836 | -27 | 0.02% | 178,395 |
| 2022-05-04 | 2022-04-29 | 0.363 | 490,863 | -182 | 0.02% | 178,405 |
| 2022-04-27 | 2022-04-25 | 0.363 | 491,045 | +1 | 0.02% | 178,471 |
| 2022-04-19 | 2022-04-13 | 0.374 | 491,044 | +491 | 0.02% | 183,879 |
| 2022-04-14 | 2022-04-12 | 0.374 | 490,553 | -61 | 0.02% | 183,695 |
| 2022-04-13 | 2022-04-11 | 0.374 | 490,614 | +303 | 0.02% | 183,718 |
| 2022-04-11 | 2022-04-07 | 0.369 | 490,311 | -272 | 0.02% | 180,904 |
| 2022-04-07 | 2022-04-04 | 0.374 | 490,583 | -237 | 0.02% | 183,706 |
| 2022-04-06 | 2022-04-01 | 0.374 | 490,820 | +29,963 | 0.02% | 183,795 |
| 2022-03-30 | 2022-03-28 | 0.374 | 460,857 | -259 | 0.02% | 172,575 |
| 2022-03-22 | 2022-03-18 | 0.374 | 461,116 | -10 | 0.02% | 172,672 |
| 2022-03-16 | 2022-03-14 | 0.369 | 461,126 | +183 | 0.02% | 170,136 |
| 2022-03-15 | 2022-03-11 | 0.374 | 460,943 | +451 | 0.02% | 172,607 |
| 2022-03-11 | 2022-03-09 | 0.374 | 460,492 | -411 | 0.02% | 172,438 |
| 2022-02-15 | 2022-02-11 | 0.402 | 460,903 | +59 | 0.02% | 185,283 |
| 2022-02-11 | 2022-02-09 | 0.413 | 460,844 | +255 | 0.02% | 190,335 |
| 2022-02-10 | 2022-02-08 | 0.402 | 460,589 | -626 | 0.02% | 185,156 |
| 2022-02-09 | 2022-02-07 | 0.408 | 461,215 | +817 | 0.02% | 187,948 |
| 2022-01-25 | 2022-01-21 | 0.408 | 460,398 | +2 | 0.02% | 187,615 |
| 2022-01-14 | 2022-01-12 | 0.419 | 460,396 | -1 | 0.02% | 192,685 |
| 2022-01-13 | 2022-01-11 | 0.430 | 460,397 | -247 | 0.02% | 197,756 |
| 2021-12-15 | 2021-12-13 | 0.413 | 460,644 | -558 | 0.02% | 190,252 |
| 2021-12-13 | 2021-12-09 | 0.396 | 461,202 | +74 | 0.02% | 182,863 |
| 2021-12-09 | 2021-12-07 | 0.408 | 461,128 | +428 | 0.02% | 187,913 |
| 2021-11-22 | 2021-11-18 | 0.396 | 460,700 | -303 | 0.02% | 182,664 |
| 2021-11-16 | 2021-11-12 | 0.408 | 461,003 | +106 | 0.02% | 187,862 |
| 2021-11-15 | 2021-11-11 | 0.408 | 460,897 | +64 | 0.02% | 187,818 |
| 2021-11-11 | 2021-11-09 | 0.402 | 460,833 | +73 | 0.02% | 185,255 |
| 2021-11-04 | 2021-11-02 | 0.408 | 460,760 | +358 | 0.02% | 187,763 |
| 2021-11-02 | 2021-10-29 | 0.408 | 460,402 | -817 | 0.02% | 187,617 |
| 2021-10-22 | 2021-10-20 | 0.396 | 461,219 | +250 | 0.02% | 182,870 |
| 2021-10-19 | 2021-10-15 | 0.396 | 460,969 | -222 | 0.02% | 182,771 |
| 2021-10-15 | 2021-10-11 | 0.391 | 461,191 | -52 | 0.02% | 180,319 |
| 2021-10-05 | 2021-09-30 | 0.380 | 461,243 | +454 | 0.02% | 175,259 |
| 2021-09-15 | 2021-09-13 | 0.419 | 460,789 | +276 | 0.02% | 192,849 |
| 2021-09-13 | 2021-09-09 | 0.430 | 460,513 | -566 | 0.02% | 197,806 |
| 2021-09-09 | 2021-09-07 | 0.424 | 461,079 | +514 | 0.02% | 195,510 |
| 2021-09-03 | 2021-09-01 | 0.452 | 460,565 | +11,372 | 0.02% | 208,037 |
| 2021-08-26 | 2021-08-24 | 0.446 | 449,193 | -162 | 0.02% | 200,364 |
| 2021-08-20 | 2021-08-18 | 0.457 | 449,355 | +177 | 0.02% | 205,511 |
| 2021-08-17 | 2021-08-13 | 0.457 | 449,178 | +144 | 0.02% | 205,430 |
| 2021-08-16 | 2021-08-12 | 0.463 | 449,034 | -566 | 0.02% | 207,900 |
| 2021-08-13 | 2021-08-11 | 0.457 | 449,600 | +57 | 0.02% | 205,623 |
| 2021-08-12 | 2021-08-10 | 0.457 | 449,543 | -144 | 0.02% | 205,597 |
| 2021-08-06 | 2021-08-04 | 0.457 | 449,687 | +554 | 0.02% | 205,663 |
| 2021-08-02 | 2021-07-29 | 0.457 | 449,133 | -709 | 0.02% | 205,409 |
| 2021-07-27 | 2021-07-23 | 0.457 | 449,842 | +665 | 0.02% | 205,734 |
| 2021-07-15 | 2021-07-13 | 0.463 | 449,177 | -208 | 0.02% | 207,966 |
| 2021-07-14 | 2021-07-12 | 0.463 | 449,385 | -251 | 0.02% | 208,062 |
| 2021-07-13 | 2021-07-09 | 0.463 | 449,636 | -144 | 0.02% | 208,178 |
| 2021-06-16 | 2021-06-11 | 0.452 | 449,780 | +371 | 0.02% | 203,166 |
| 2021-06-11 | 2021-06-09 | 0.457 | 449,409 | -143 | 0.02% | 205,536 |
| 2021-06-03 | 2021-06-01 | 0.480 | 449,552 | -75,588 | 0.02% | 215,880 |
| 2021-05-25 | 2021-05-21 | 0.480 | 525,140 | -86,420 | 0.02% | 252,178 |
| 2021-05-18 | 2021-05-14 | 0.474 | 611,560 | +528 | 0.02% | 290,139 |
| 2021-05-14 | 2021-05-12 | 0.469 | 611,032 | -569 | 0.02% | 286,354 |
| 2021-05-13 | 2021-05-11 | 0.469 | 611,601 | +530 | 0.02% | 286,620 |
| 2021-04-26 | 2021-04-22 | 0.469 | 611,071 | +172,841 | 0.02% | 286,372 |
| 2021-04-21 | 2021-04-19 | 0.480 | 438,230 | -86,421 | 0.02% | 210,443 |
| 2021-04-15 | 2021-04-13 | 0.469 | 524,651 | -123 | 0.02% | 245,872 |
| 2021-04-13 | 2021-04-09 | 0.469 | 524,774 | -140 | 0.02% | 245,930 |
| 2021-04-12 | 2021-04-08 | 0.469 | 524,914 | -38 | 0.02% | 245,995 |
| 2021-04-08 | 2021-04-01 | 0.474 | 524,952 | -119,261 | 0.02% | 249,050 |
| 2021-04-07 | 2021-03-31 | 0.474 | 644,213 | -53,580 | 0.02% | 305,631 |
| 2021-03-26 | 2021-03-24 | 0.469 | 697,793 | +259,261 | 0.03% | 327,013 |
| 2021-03-18 | 2021-03-16 | 0.509 | 438,532 | -260 | 0.02% | 223,274 |
| 2021-03-15 | 2021-03-11 | 0.498 | 438,792 | +476 | 0.02% | 218,329 |
| 2021-03-11 | 2021-03-09 | 0.498 | 438,316 | -193 | 0.02% | 218,092 |
| 2021-03-10 | 2021-03-08 | 0.503 | 438,509 | -432 | 0.02% | 220,725 |
| 2021-02-19 | 2021-02-17 | 0.498 | 438,941 | +305 | 0.02% | 218,403 |
| 2021-02-18 | 2021-02-16 | 0.492 | 438,636 | +198 | 0.02% | 215,713 |
| 2021-02-17 | 2021-02-11 | 0.492 | 438,438 | -11 | 0.02% | 215,616 |
| 2021-02-16 | 2021-02-09 | 0.474 | 438,449 | -484 | 0.02% | 208,011 |
| 2021-02-08 | 2021-02-04 | 0.457 | 438,933 | +173 | 0.02% | 200,622 |
| 2021-02-04 | 2021-02-02 | 0.457 | 438,760 | +84 | 0.02% | 200,543 |
| 2021-02-01 | 2021-01-28 | 0.474 | 438,676 | +43,210 | 0.02% | 208,119 |
| 2021-01-29 | 2021-01-27 | 0.503 | 395,466 | -43,215 | 0.02% | 199,059 |
| 2021-01-27 | 2021-01-25 | 0.399 | 438,681 | +345 | 0.02% | 175,126 |
| 2021-01-25 | 2021-01-21 | 0.405 | 438,336 | -348 | 0.02% | 177,525 |
| 2021-01-22 | 2021-01-20 | 0.405 | 438,684 | +277 | 0.02% | 177,666 |
| 2021-01-15 | 2021-01-13 | 0.405 | 438,407 | +100 | 0.02% | 177,553 |
| 2021-01-13 | 2021-01-11 | 0.399 | 438,307 | -49 | 0.02% | 174,977 |
| 2020-12-30 | 2020-12-28 | 0.405 | 438,356 | -649 | 0.02% | 177,533 |
| 2020-12-29 | 2020-12-24 | 0.399 | 439,005 | +534 | 0.02% | 175,256 |
| 2020-12-17 | 2020-12-15 | 0.411 | 438,471 | -345 | 0.02% | 180,116 |
| 2020-12-15 | 2020-12-11 | 0.428 | 438,816 | +654 | 0.02% | 187,874 |
| 2020-12-11 | 2020-12-09 | 0.417 | 438,162 | -633 | 0.02% | 182,524 |
| 2020-12-07 | 2020-12-03 | 0.434 | 438,795 | -43,211 | 0.02% | 190,404 |
| 2020-11-26 | 2020-11-24 | 0.382 | 482,006 | +400 | 0.02% | 184,056 |
| 2020-11-19 | 2020-11-17 | 0.370 | 481,606 | -216 | 0.02% | 178,330 |
| 2020-11-13 | 2020-11-11 | 0.376 | 481,822 | -105 | 0.02% | 181,198 |
| 2020-11-12 | 2020-11-10 | 0.370 | 481,927 | +41 | 0.02% | 178,449 |
| 2020-11-02 | 2020-10-29 | 0.359 | 481,886 | -112 | 0.02% | 172,858 |
| 2020-10-22 | 2020-10-20 | 0.393 | 481,998 | +497 | 0.02% | 189,630 |
| 2020-10-16 | 2020-10-14 | 0.399 | 481,501 | -362 | 0.02% | 192,221 |
| 2020-10-14 | 2020-10-09 | 0.405 | 481,863 | -49 | 0.02% | 195,153 |
| 2020-10-07 | 2020-10-05 | 0.417 | 481,912 | +540 | 0.02% | 200,749 |
| 2020-09-24 | 2020-09-22 | 0.434 | 481,372 | -259,262 | 0.02% | 208,879 |
| 2020-09-23 | 2020-09-21 | 0.440 | 740,634 | +345,682 | 0.03% | 325,665 |
| 2020-09-22 | 2020-09-18 | 0.451 | 394,952 | -835 | 0.01% | 178,235 |
| 2020-09-15 | 2020-09-11 | 0.451 | 395,787 | +573 | 0.02% | 178,612 |
| 2020-09-11 | 2020-09-09 | 0.445 | 395,214 | -436 | 0.02% | 176,066 |
| 2020-09-07 | 2020-09-03 | 0.457 | 395,650 | +425 | 0.02% | 180,839 |
| 2020-09-02 | 2020-08-31 | 0.486 | 395,225 | +9,524 | 0.02% | 192,134 |
| 2020-08-14 | 2020-08-12 | 0.480 | 385,701 | -91 | 0.02% | 185,218 |
| 2020-08-13 | 2020-08-11 | 0.474 | 385,792 | -286 | 0.02% | 182,974 |
| 2020-08-03 | 2020-07-30 | 0.498 | 386,078 | +108 | 0.02% | 192,265 |
| 2020-07-23 | 2020-07-21 | 0.462 | 385,970 | +168 | 0.02% | 178,482 |
| 2020-07-15 | 2020-07-13 | 0.474 | 385,802 | +184 | 0.02% | 182,979 |
| 2020-07-13 | 2020-07-09 | 0.474 | 385,618 | -504 | 0.02% | 182,892 |
| 2020-07-06 | 2020-07-02 | 0.468 | 386,122 | +392 | 0.02% | 180,842 |
| 2020-06-30 | 2020-06-26 | 0.468 | 385,730 | +173 | 0.02% | 180,658 |
| 2020-06-22 | 2020-06-18 | 0.462 | 385,557 | -556 | 0.02% | 178,291 |
| 2020-06-17 | 2020-06-15 | 0.462 | 386,113 | +489 | 0.02% | 178,548 |
| 2020-06-15 | 2020-06-11 | 0.468 | 385,624 | -572 | 0.02% | 180,608 |
| 2020-06-12 | 2020-06-10 | 0.474 | 386,196 | -1 | 0.02% | 183,166 |
| 2020-06-11 | 2020-06-09 | 0.504 | 386,197 | +108 | 0.02% | 194,727 |
| 2020-06-10 | 2020-06-08 | 0.504 | 386,089 | +9,303 | 0.02% | 194,673 |
| 2020-05-28 | 2020-05-26 | 0.498 | 376,786 | +123 | 0.02% | 187,693 |
| 2020-05-21 | 2020-05-19 | 0.535 | 376,663 | -164 | 0.02% | 201,361 |
| 2020-05-19 | 2020-05-15 | 0.535 | 376,827 | +158 | 0.02% | 201,449 |
| 2020-05-15 | 2020-05-13 | 0.541 | 376,669 | +185 | 0.02% | 203,652 |
| 2020-05-14 | 2020-05-12 | 0.547 | 376,484 | -138 | 0.02% | 205,839 |
| 2020-05-13 | 2020-05-11 | 0.541 | 376,622 | -67 | 0.02% | 203,627 |
| 2020-04-28 | 2020-04-24 | 0.535 | 376,689 | -247 | 0.02% | 201,375 |
| 2020-04-24 | 2020-04-22 | 0.529 | 376,936 | +41,153 | 0.02% | 199,217 |
| 2020-04-20 | 2020-04-16 | 0.547 | 335,783 | +632 | 0.01% | 183,587 |
| 2020-04-17 | 2020-04-15 | 0.553 | 335,151 | -130 | 0.01% | 185,277 |
| 2020-04-15 | 2020-04-09 | 0.535 | 335,281 | -381 | 0.01% | 179,238 |
| 2020-04-06 | 2020-04-02 | 0.522 | 335,662 | +145 | 0.01% | 175,364 |
| 2020-04-02 | 2020-03-31 | 0.529 | 335,517 | -229 | 0.01% | 177,326 |
| 2020-03-26 | 2020-03-24 | 0.553 | 335,746 | +178 | 0.01% | 185,606 |
| 2020-03-25 | 2020-03-23 | 0.607 | 335,568 | -82,306 | 0.01% | 203,854 |
| 2020-03-19 | 2020-03-17 | 0.680 | 417,874 | +93 | 0.02% | 284,317 |
| 2020-03-13 | 2020-03-11 | 0.729 | 417,781 | -279 | 0.02% | 304,558 |
| 2020-03-12 | 2020-03-10 | 0.741 | 418,060 | +161 | 0.02% | 309,840 |
| 2020-03-11 | 2020-03-09 | 0.717 | 417,899 | -98,766 | 0.02% | 299,566 |
| 2020-03-05 | 2020-03-03 | 0.753 | 516,665 | +16,461 | 0.02% | 389,198 |
| 2020-02-25 | 2020-02-21 | 0.753 | 500,204 | -246,918 | 0.02% | 376,798 |
| 2020-02-20 | 2020-02-18 | 0.765 | 747,122 | -65,844 | 0.03% | 571,876 |
| 2020-02-18 | 2020-02-14 | 0.741 | 812,966 | +516,057 | 0.03% | 602,521 |
| 2020-02-17 | 2020-02-13 | 0.753 | 296,909 | +311 | 0.01% | 223,658 |
| 2020-02-14 | 2020-02-12 | 0.753 | 296,598 | -53 | 0.01% | 223,424 |
| 2020-02-13 | 2020-02-11 | 0.778 | 296,651 | -51 | 0.01% | 230,672 |
| 2020-02-10 | 2020-02-06 | 0.778 | 296,702 | -246,751 | 0.01% | 230,712 |
| 2020-02-05 | 2020-02-03 | 0.753 | 543,453 | -317 | 0.02% | 409,377 |
| 2020-02-03 | 2020-01-30 | 0.753 | 543,770 | +274 | 0.02% | 409,616 |
| 2020-01-30 | 2020-01-24 | 0.765 | 543,496 | +246,428 | 0.02% | 416,013 |
| 2020-01-22 | 2020-01-20 | 0.778 | 297,068 | +127 | 0.01% | 230,997 |
| 2020-01-16 | 2020-01-14 | 0.778 | 296,941 | +452 | 0.01% | 230,898 |
| 2020-01-15 | 2020-01-13 | 0.778 | 296,489 | -519 | 0.01% | 230,546 |
| 2020-01-13 | 2020-01-09 | 0.765 | 297,008 | +460 | 0.01% | 227,341 |
| 2020-01-07 | 2020-01-03 | 0.753 | 296,548 | -242,802 | 0.01% | 223,386 |
| 2020-01-06 | 2020-01-02 | 0.765 | 539,350 | +242,802 | 0.02% | 412,839 |
| 2020-01-02 | 2019-12-27 | 0.753 | 296,548 | -205 | 0.01% | 223,386 |
| 2019-12-19 | 2019-12-17 | 0.753 | 296,753 | +63 | 0.01% | 223,541 |
| 2019-12-13 | 2019-12-11 | 0.753 | 296,690 | -336 | 0.01% | 223,493 |
| 2019-12-12 | 2019-12-10 | 0.765 | 297,026 | +389 | 0.01% | 227,355 |
| 2019-12-05 | 2019-12-03 | 0.753 | 296,637 | -235 | 0.01% | 223,453 |
| 2019-11-28 | 2019-11-26 | 0.765 | 296,872 | -197 | 0.01% | 227,237 |
| 2019-11-15 | 2019-11-13 | 0.753 | 297,069 | +748 | 0.01% | 223,779 |
| 2019-11-14 | 2019-11-12 | 0.765 | 296,321 | -188 | 0.01% | 226,815 |
| 2019-11-13 | 2019-11-11 | 0.765 | 296,509 | -434 | 0.01% | 226,959 |
| 2019-11-05 | 2019-11-01 | 0.778 | 296,943 | +412 | 0.01% | 230,899 |
| 2019-11-01 | 2019-10-30 | 0.778 | 296,531 | -412 | 0.01% | 230,579 |
| 2019-10-31 | 2019-10-29 | 0.778 | 296,943 | +87 | 0.01% | 230,899 |
| 2019-10-23 | 2019-10-21 | 0.778 | 296,856 | +412 | 0.01% | 230,832 |
| 2019-10-15 | 2019-10-11 | 0.765 | 296,444 | -207 | 0.01% | 226,910 |
| 2019-10-11 | 2019-10-09 | 0.765 | 296,651 | -434 | 0.01% | 227,068 |
| 2019-10-09 | 2019-10-04 | 0.778 | 297,085 | +449 | 0.01% | 231,010 |
| 2019-10-02 | 2019-09-27 | 0.778 | 296,636 | -167 | 0.01% | 230,661 |
| 2019-09-25 | 2019-09-23 | 0.778 | 296,803 | -172 | 0.01% | 230,790 |
| 2019-09-19 | 2019-09-17 | 0.765 | 296,975 | -10 | 0.01% | 227,316 |
| 2019-09-17 | 2019-09-13 | 0.790 | 296,985 | +611 | 0.01% | 234,540 |
| 2019-09-13 | 2019-09-11 | 0.790 | 296,374 | -82 | 0.01% | 234,058 |
| 2019-09-12 | 2019-09-10 | 0.778 | 296,456 | +49 | 0.01% | 230,521 |
| 2019-09-06 | 2019-09-04 | 0.778 | 296,407 | -247 | 0.01% | 230,483 |
| 2019-09-03 | 2019-08-30 | 0.827 | 296,654 | +8,990 | 0.01% | 245,317 |
| 2019-08-29 | 2019-08-27 | 0.827 | 287,664 | +300 | 0.01% | 237,883 |
| 2019-08-28 | 2019-08-26 | 0.814 | 287,364 | -238 | 0.01% | 234,034 |
| 2019-08-26 | 2019-08-22 | 0.827 | 287,602 | -323 | 0.01% | 237,832 |
| 2019-08-22 | 2019-08-20 | 0.839 | 287,925 | +167 | 0.01% | 241,706 |
| 2019-08-20 | 2019-08-16 | 0.839 | 287,758 | +51 | 0.01% | 241,566 |
| 2019-08-19 | 2019-08-15 | 0.852 | 287,707 | +347 | 0.01% | 245,128 |
| 2019-08-15 | 2019-08-13 | 0.814 | 287,360 | -7 | 0.01% | 234,031 |
| 2019-08-13 | 2019-08-09 | 0.827 | 287,367 | -158 | 0.01% | 237,637 |
| 2019-08-08 | 2019-08-06 | 0.827 | 287,525 | -307 | 0.01% | 237,768 |
| 2019-08-07 | 2019-08-05 | 0.814 | 287,832 | +423 | 0.01% | 234,415 |
| 2019-08-06 | 2019-08-02 | 0.827 | 287,409 | -93 | 0.01% | 237,672 |
| 2019-07-15 | 2019-07-11 | 0.865 | 287,502 | -450 | 0.01% | 248,556 |
| 2019-07-11 | 2019-07-09 | 0.865 | 287,952 | +521 | 0.01% | 248,945 |
| 2019-07-03 | 2019-06-28 | 0.865 | 287,431 | +3 | 0.01% | 248,494 |
| 2019-06-14 | 2019-06-12 | 0.814 | 287,428 | -241 | 0.01% | 234,086 |
| 2019-06-13 | 2019-06-11 | 0.827 | 287,669 | -292 | 0.01% | 237,887 |
| 2019-06-12 | 2019-06-10 | 0.827 | 287,961 | +570 | 0.01% | 238,128 |
| 2019-05-30 | 2019-05-28 | 0.878 | 287,391 | +8,452 | 0.01% | 252,279 |
| 2019-05-29 | 2019-05-27 | 0.891 | 278,939 | -221 | 0.01% | 248,460 |
| 2019-05-16 | 2019-05-14 | 0.891 | 279,160 | -286 | 0.01% | 248,657 |
| 2019-05-14 | 2019-05-09 | 0.878 | 279,446 | -37 | 0.01% | 245,304 |
| 2019-05-03 | 2019-04-30 | 0.904 | 279,483 | +177 | 0.01% | 252,553 |
| 2019-05-02 | 2019-04-29 | 0.904 | 279,306 | -41 | 0.01% | 252,393 |
| 2019-04-16 | 2019-04-12 | 0.904 | 279,347 | +277 | 0.01% | 252,430 |
| 2019-04-15 | 2019-04-11 | 0.891 | 279,070 | +168 | 0.01% | 248,577 |
| 2019-04-11 | 2019-04-09 | 0.904 | 278,902 | +20 | 0.01% | 252,028 |
| 2019-04-02 | 2019-03-29 | 0.878 | 278,882 | -230 | 0.01% | 244,809 |
| 2019-03-21 | 2019-03-19 | 0.891 | 279,112 | -226 | 0.01% | 248,614 |
| 2019-03-15 | 2019-03-13 | 0.878 | 279,338 | +311 | 0.01% | 245,210 |
| 2019-03-14 | 2019-03-12 | 0.878 | 279,027 | -4 | 0.01% | 244,937 |
| 2019-03-13 | 2019-03-11 | 0.878 | 279,031 | -481 | 0.01% | 244,940 |
| 2019-02-26 | 2019-02-22 | 0.865 | 279,512 | +271 | 0.01% | 241,754 |
| 2019-02-22 | 2019-02-20 | 0.865 | 279,241 | +358 | 0.01% | 241,520 |
| 2019-02-19 | 2019-02-15 | 0.865 | 278,883 | -112 | 0.01% | 241,210 |
| 2019-02-15 | 2019-02-13 | 0.865 | 278,995 | -275 | 0.01% | 241,307 |
| 2019-02-14 | 2019-02-12 | 0.865 | 279,270 | -79 | 0.01% | 241,545 |
| 2019-02-13 | 2019-02-11 | 0.865 | 279,349 | -153 | 0.01% | 241,613 |
| 2019-02-11 | 2019-02-04 | 0.865 | 279,502 | +23 | 0.01% | 241,745 |
| 2019-01-30 | 2019-01-28 | 0.865 | 279,479 | +91 | 0.01% | 241,726 |
| 2019-01-16 | 2019-01-14 | 0.839 | 279,388 | +194 | 0.01% | 234,434 |
| 2019-01-15 | 2019-01-11 | 0.839 | 279,194 | +167 | 0.01% | 234,271 |
| 2019-01-11 | 2019-01-09 | 0.839 | 279,027 | -58 | 0.01% | 234,131 |
| 2019-01-08 | 2019-01-04 | 0.826 | 279,085 | +155 | 0.01% | 230,577 |
| 2019-01-02 | 2018-12-27 | 0.852 | 278,930 | -278 | 0.01% | 237,650 |
| 2018-12-20 | 2018-12-18 | 0.839 | 279,208 | -227 | 0.01% | 234,282 |
| 2018-12-19 | 2018-12-17 | 0.839 | 279,435 | +155 | 0.01% | 234,473 |
| 2018-12-14 | 2018-12-12 | 0.839 | 279,280 | -97 | 0.01% | 234,343 |
| 2018-12-13 | 2018-12-11 | 0.839 | 279,377 | +460 | 0.01% | 234,424 |
| 2018-11-15 | 2018-11-13 | 0.813 | 278,917 | -365 | 0.01% | 226,837 |
| 2018-11-13 | 2018-11-09 | 0.813 | 279,282 | +366 | 0.01% | 227,134 |
| 2018-11-02 | 2018-10-31 | 0.787 | 278,916 | -345 | 0.01% | 219,635 |
| 2018-10-19 | 2018-10-16 | 0.813 | 279,261 | -9 | 0.01% | 227,117 |
| 2018-10-16 | 2018-10-12 | 0.813 | 279,270 | -38,732 | 0.01% | 227,124 |
| 2018-10-15 | 2018-10-11 | 0.813 | 318,002 | +132 | 0.01% | 258,624 |
| 2018-10-11 | 2018-10-09 | 0.826 | 317,870 | -342 | 0.01% | 262,620 |
| 2018-09-14 | 2018-09-12 | 0.826 | 318,212 | +421 | 0.01% | 262,903 |
| 2018-09-13 | 2018-09-11 | 0.839 | 317,791 | -459 | 0.01% | 266,657 |
| 2018-09-05 | 2018-09-03 | 0.891 | 318,250 | +9,831 | 0.01% | 283,600 |
| 2018-08-29 | 2018-08-27 | 0.878 | 308,419 | -241 | 0.01% | 270,738 |
| 2018-08-22 | 2018-08-20 | 0.878 | 308,660 | +244 | 0.01% | 270,949 |
| 2018-08-21 | 2018-08-17 | 0.878 | 308,416 | -350 | 0.01% | 270,735 |
| 2018-08-20 | 2018-08-16 | 0.878 | 308,766 | -93 | 0.01% | 271,042 |
| 2018-08-15 | 2018-08-13 | 0.891 | 308,859 | +38 | 0.01% | 275,232 |
| 2018-08-13 | 2018-08-09 | 0.891 | 308,821 | -148 | 0.01% | 275,198 |
| 2018-07-25 | 2018-07-23 | 0.891 | 308,969 | +381 | 0.01% | 275,330 |
| 2018-07-20 | 2018-07-18 | 0.878 | 308,588 | -408 | 0.01% | 270,886 |
| 2018-07-13 | 2018-07-11 | 0.878 | 308,996 | +486 | 0.01% | 271,244 |
| 2018-07-12 | 2018-07-10 | 0.865 | 308,510 | -207 | 0.01% | 266,714 |
| 2018-06-19 | 2018-06-14 | 0.891 | 308,717 | -8 | 0.01% | 275,105 |
| 2018-06-15 | 2018-06-13 | 0.904 | 308,725 | +3 | 0.01% | 279,219 |
| 2018-06-14 | 2018-06-12 | 0.904 | 308,722 | -76 | 0.01% | 279,216 |
| 2018-06-13 | 2018-06-11 | 0.891 | 308,798 | -91 | 0.01% | 275,177 |
| 2018-06-12 | 2018-06-08 | 0.891 | 308,889 | +345 | 0.01% | 275,259 |
| 2018-06-07 | 2018-06-05 | 0.904 | 308,544 | -329 | 0.01% | 279,055 |
| 2018-06-05 | 2018-06-01 | 0.945 | 308,873 | +8,824 | 0.01% | 291,798 |
| 2018-05-24 | 2018-05-21 | 0.931 | 300,049 | +522 | 0.01% | 279,353 |
| 2018-05-15 | 2018-05-11 | 0.917 | 299,527 | -56 | 0.01% | 274,766 |
| 2018-05-11 | 2018-05-09 | 0.931 | 299,583 | -89 | 0.01% | 278,919 |
| 2018-05-08 | 2018-05-04 | 0.917 | 299,672 | -274 | 0.01% | 274,899 |
| 2018-04-13 | 2018-04-11 | 0.904 | 299,946 | +481 | 0.01% | 271,044 |
| 2018-04-12 | 2018-04-10 | 0.904 | 299,465 | -144 | 0.01% | 270,609 |
| 2018-04-10 | 2018-04-06 | 0.904 | 299,609 | -14 | 0.01% | 270,739 |
| 2018-03-27 | 2018-03-23 | 0.904 | 299,623 | +56 | 0.01% | 270,752 |
| 2018-03-26 | 2018-03-22 | 0.917 | 299,567 | -91 | 0.01% | 274,803 |
| 2018-03-15 | 2018-03-13 | 0.917 | 299,658 | -93 | 0.01% | 274,886 |
| 2018-03-14 | 2018-03-12 | 0.904 | 299,751 | -368 | 0.01% | 270,868 |
| 2018-03-13 | 2018-03-09 | 0.917 | 300,119 | +587 | 0.01% | 275,309 |
| 2018-03-01 | 2018-02-27 | 0.904 | 299,532 | -147 | 0.01% | 270,670 |
| 2018-02-21 | 2018-02-15 | 0.904 | 299,679 | -325 | 0.01% | 270,803 |
| 2018-02-20 | 2018-02-13 | 0.904 | 300,004 | +394 | 0.01% | 271,096 |
| 2018-02-14 | 2018-02-12 | 0.890 | 299,610 | -44 | 0.01% | 266,638 |
| 2018-02-13 | 2018-02-09 | 0.904 | 299,654 | -261 | 0.01% | 270,780 |
| 2018-02-05 | 2018-02-01 | 0.917 | 299,915 | +438 | 0.01% | 275,122 |
| 2018-02-01 | 2018-01-30 | 0.917 | 299,477 | -657 | 0.01% | 274,720 |
| 2018-01-31 | 2018-01-29 | 0.917 | 300,134 | +164 | 0.01% | 275,323 |
| 2018-01-30 | 2018-01-26 | 0.917 | 299,970 | +99 | 0.01% | 275,173 |
| 2018-01-25 | 2018-01-23 | 0.917 | 299,871 | +244 | 0.01% | 275,082 |
| 2018-01-17 | 2018-01-15 | 0.904 | 299,627 | -551 | 0.01% | 270,756 |
| 2018-01-15 | 2018-01-11 | 0.904 | 300,178 | +626 | 0.01% | 271,254 |
| 2018-01-11 | 2018-01-09 | 0.904 | 299,552 | -171 | 0.01% | 270,688 |
| 2018-01-09 | 2018-01-05 | 0.917 | 299,723 | -92 | 0.01% | 274,946 |
| 2018-01-03 | 2017-12-29 | 0.904 | 299,815 | -238 | 0.01% | 270,926 |
| 2017-12-28 | 2017-12-22 | 0.904 | 300,053 | +261 | 0.01% | 271,141 |
| 2017-12-19 | 2017-12-15 | 0.890 | 299,792 | +155 | 0.01% | 266,800 |
| 2017-12-18 | 2017-12-14 | 0.917 | 299,637 | -266 | 0.01% | 274,867 |
| 2017-12-15 | 2017-12-13 | 0.904 | 299,903 | +79 | 0.01% | 271,005 |
| 2017-12-14 | 2017-12-12 | 0.917 | 299,824 | -158 | 0.01% | 275,039 |
| 2017-12-13 | 2017-12-11 | 0.904 | 299,982 | +245 | 0.01% | 271,076 |
| 2017-12-08 | 2017-12-06 | 0.917 | 299,737 | -354 | 0.01% | 274,959 |
| 2017-11-23 | 2017-11-21 | 0.904 | 300,091 | -27 | 0.01% | 271,175 |
| 2017-11-15 | 2017-11-13 | 0.904 | 300,118 | +635 | 0.01% | 271,199 |
| 2017-11-13 | 2017-11-09 | 0.917 | 299,483 | -485 | 0.01% | 274,726 |
| 2017-11-09 | 2017-11-07 | 0.904 | 299,968 | -197 | 0.01% | 271,064 |
| 2017-11-08 | 2017-11-06 | 0.917 | 300,165 | +683 | 0.01% | 275,352 |
| 2017-11-07 | 2017-11-03 | 0.917 | 299,482 | -65 | 0.01% | 274,725 |
| 2017-10-30 | 2017-10-26 | 0.931 | 299,547 | -74 | 0.01% | 278,886 |
| 2017-10-23 | 2017-10-19 | 0.931 | 299,621 | +108 | 0.01% | 278,955 |
| 2017-10-13 | 2017-10-11 | 0.904 | 299,513 | -603 | 0.01% | 270,653 |
| 2017-10-12 | 2017-10-10 | 0.917 | 300,116 | +317 | 0.01% | 275,307 |
| 2017-10-06 | 2017-10-03 | 0.931 | 299,799 | +146 | 0.01% | 279,121 |
| 2017-10-03 | 2017-09-28 | 0.917 | 299,653 | -486 | 0.01% | 274,882 |
| 2017-09-15 | 2017-09-13 | 0.917 | 300,139 | +112 | 0.01% | 275,328 |
| 2017-09-14 | 2017-09-12 | 0.917 | 300,027 | -32 | 0.01% | 275,225 |
| 2017-09-13 | 2017-09-11 | 0.917 | 300,059 | +172 | 0.01% | 275,254 |
| 2017-09-11 | 2017-09-07 | 0.917 | 299,887 | +292 | 0.01% | 275,097 |
| 2017-09-04 | 2017-08-31 | 0.959 | 299,595 | +8,812 | 0.01% | 287,383 |
| 2017-08-15 | 2017-08-11 | 0.945 | 290,783 | +103 | 0.01% | 274,828 |
| 2017-08-11 | 2017-08-09 | 0.945 | 290,680 | -471 | 0.01% | 274,731 |
| 2017-08-02 | 2017-07-31 | 0.945 | 291,151 | -4 | 0.01% | 275,176 |
| 2017-07-24 | 2017-07-20 | 0.945 | 291,155 | +355 | 0.01% | 275,180 |
| 2017-07-14 | 2017-07-12 | 0.931 | 290,800 | +131 | 0.01% | 270,742 |
| 2017-07-13 | 2017-07-11 | 0.931 | 290,669 | -409 | 0.01% | 270,620 |
| 2017-07-10 | 2017-07-06 | 0.931 | 291,078 | +249 | 0.01% | 271,001 |
| 2017-06-27 | 2017-06-23 | 0.945 | 290,829 | -355 | 0.01% | 274,872 |
| 2017-06-21 | 2017-06-19 | 0.945 | 291,184 | +177 | 0.01% | 275,207 |
| 2017-06-15 | 2017-06-13 | 0.931 | 291,007 | +182 | 0.01% | 270,935 |
| 2017-06-13 | 2017-06-09 | 0.917 | 290,825 | -459 | 0.01% | 266,663 |
| 2017-06-08 | 2017-06-06 | 0.988 | 291,284 | +406 | 0.01% | 287,878 |
| 2017-06-07 | 2017-06-05 | 0.988 | 290,878 | +8,562 | 0.01% | 287,477 |
| 2017-05-16 | 2017-05-12 | 0.974 | 282,316 | -351 | 0.01% | 274,912 |
| 2017-05-15 | 2017-05-11 | 0.959 | 282,667 | +84 | 0.01% | 271,145 |
| 2017-05-11 | 2017-05-09 | 0.974 | 282,583 | +298 | 0.01% | 275,172 |
| 2017-04-18 | 2017-04-12 | 0.959 | 282,285 | +116 | 0.01% | 270,779 |
| 2017-04-13 | 2017-04-11 | 0.974 | 282,169 | -244 | 0.01% | 274,768 |
| 2017-03-21 | 2017-03-17 | 0.959 | 282,413 | +194 | 0.01% | 270,901 |
| 2017-03-15 | 2017-03-13 | 0.945 | 282,219 | -294 | 0.01% | 266,614 |
| 2017-03-13 | 2017-03-09 | 0.959 | 282,513 | +162 | 0.01% | 270,997 |
| 2017-03-10 | 2017-03-08 | 0.945 | 282,351 | -344 | 0.01% | 266,738 |
| 2017-02-28 | 2017-02-24 | 0.945 | 282,695 | +413 | 0.01% | 267,063 |
| 2017-02-16 | 2017-02-14 | 0.974 | 282,282 | -497 | 0.01% | 274,878 |
| 2017-02-15 | 2017-02-13 | 0.959 | 282,779 | +650 | 0.01% | 271,253 |
| 2017-02-13 | 2017-02-09 | 0.959 | 282,129 | -190 | 0.01% | 270,629 |
| 2017-01-19 | 2017-01-17 | 0.945 | 282,319 | +13,761 | 0.01% | 266,708 |
| 2017-01-13 | 2017-01-11 | 0.930 | 268,558 | -392 | 0.01% | 249,805 |
| 2017-01-12 | 2017-01-10 | 0.930 | 268,950 | +110 | 0.01% | 250,169 |
| 2017-01-11 | 2017-01-09 | 0.930 | 268,840 | -115 | 0.01% | 250,067 |
| 2016-12-15 | 2016-12-13 | 0.916 | 268,955 | +142 | 0.01% | 246,265 |
| 2016-12-13 | 2016-12-09 | 0.916 | 268,813 | +385 | 0.01% | 246,135 |
| 2016-11-24 | 2016-11-22 | 0.916 | 268,428 | -270 | 0.01% | 245,783 |
| 2016-11-15 | 2016-11-11 | 0.916 | 268,698 | -151 | 0.01% | 246,030 |
| 2016-11-11 | 2016-11-09 | 0.916 | 268,849 | +385 | 0.01% | 246,168 |
| 2016-10-17 | 2016-10-13 | 0.930 | 268,464 | +45 | 0.01% | 249,717 |
| 2016-10-14 | 2016-10-12 | 0.930 | 268,419 | -200 | 0.01% | 249,675 |
| 2016-10-12 | 2016-10-07 | 0.930 | 268,619 | -34 | 0.01% | 249,862 |
| 2016-09-30 | 2016-09-28 | 0.945 | 268,653 | -86 | 0.01% | 253,798 |
| 2016-09-21 | 2016-09-19 | 0.945 | 268,739 | -194 | 0.01% | 253,879 |
| 2016-09-15 | 2016-09-13 | 0.930 | 268,933 | +176 | 0.01% | 250,154 |
| 2016-09-13 | 2016-09-09 | 0.959 | 268,757 | -135 | 0.01% | 257,802 |
| 2016-09-05 | 2016-09-01 | 1.004 | 268,892 | +8,026 | 0.01% | 269,896 |
| 2016-09-02 | 2016-08-31 | 0.989 | 260,866 | +20,025 | 0.01% | 257,932 |
| 2016-08-15 | 2016-08-11 | 0.989 | 240,841 | +74 | 0.01% | 238,132 |
| 2016-08-11 | 2016-08-09 | 0.959 | 240,767 | +429 | 0.01% | 230,845 |
| 2016-08-05 | 2016-08-03 | 0.959 | 240,338 | -59 | 0.01% | 230,434 |
| 2016-07-29 | 2016-07-27 | 0.959 | 240,397 | -446 | 0.01% | 230,491 |
| 2016-07-28 | 2016-07-26 | 0.959 | 240,843 | +344 | 0.01% | 230,918 |
| 2016-07-27 | 2016-07-25 | 0.959 | 240,499 | +150 | 0.01% | 230,588 |
| 2016-07-15 | 2016-07-13 | 0.944 | 240,349 | -540 | 0.01% | 226,844 |
| 2016-07-14 | 2016-07-12 | 0.959 | 240,889 | +90 | 0.01% | 230,962 |
| 2016-07-13 | 2016-07-11 | 0.944 | 240,799 | +373 | 0.01% | 227,269 |
| 2016-06-29 | 2016-06-27 | 0.929 | 240,426 | -445 | 0.01% | 223,315 |
| 2016-06-16 | 2016-06-14 | 0.944 | 240,871 | +448 | 0.01% | 227,337 |
| 2016-06-15 | 2016-06-13 | 0.929 | 240,423 | -243 | 0.01% | 223,312 |
| 2016-06-14 | 2016-06-10 | 0.944 | 240,666 | -294 | 0.01% | 227,143 |
| 2016-06-06 | 2016-06-02 | 1.004 | 240,960 | +7,302 | 0.01% | 241,973 |
| 2016-06-03 | 2016-06-01 | 0.989 | 233,658 | +108 | 0.01% | 231,030 |
| 2016-05-13 | 2016-05-11 | 0.989 | 233,550 | +483 | 0.01% | 230,923 |
| 2016-05-12 | 2016-05-10 | 0.989 | 233,067 | -231 | 0.01% | 230,446 |
| 2016-05-10 | 2016-05-06 | 0.989 | 233,298 | -323 | 0.01% | 230,674 |
| 2016-04-29 | 2016-04-27 | 1.004 | 233,621 | +207 | 0.01% | 234,603 |
| 2016-04-15 | 2016-04-13 | 0.989 | 233,414 | +154 | 0.01% | 230,789 |
| 2016-04-14 | 2016-04-12 | 0.989 | 233,260 | -238 | 0.01% | 230,637 |
| 2016-04-13 | 2016-04-11 | 0.989 | 233,498 | +15 | 0.01% | 230,872 |
| 2016-04-06 | 2016-04-01 | 0.989 | 233,483 | +242 | 0.01% | 230,857 |
| 2016-04-05 | 2016-03-31 | 0.989 | 233,241 | -32,364 | 0.01% | 230,618 |
| 2016-03-31 | 2016-03-29 | 0.989 | 265,605 | +32,364 | 0.01% | 262,618 |
| 2016-03-30 | 2016-03-24 | 0.989 | 233,241 | -118 | 0.01% | 230,618 |
| 2016-03-29 | 2016-03-23 | 1.004 | 233,359 | -32,364 | 0.01% | 234,340 |
| 2016-03-24 | 2016-03-22 | 1.004 | 265,723 | +32,364 | 0.01% | 266,840 |
| 2016-03-15 | 2016-03-11 | 0.958 | 233,359 | +81 | 0.01% | 223,524 |
| 2016-03-11 | 2016-03-09 | 0.973 | 233,278 | -130 | 0.01% | 227,050 |
| 2016-02-17 | 2016-02-15 | 0.958 | 233,408 | +142 | 0.01% | 223,571 |
| 2016-02-16 | 2016-02-12 | 0.927 | 233,266 | +217 | 0.01% | 216,227 |
| 2016-02-03 | 2016-02-01 | 0.958 | 233,049 | -106 | 0.01% | 223,227 |
| 2016-01-15 | 2016-01-13 | 0.942 | 233,155 | -38 | 0.01% | 219,727 |
| 2016-01-14 | 2016-01-12 | 0.912 | 233,193 | +41 | 0.01% | 212,557 |
| 2016-01-13 | 2016-01-11 | 0.942 | 233,152 | -459 | 0.01% | 219,724 |
| 2015-12-29 | 2015-12-24 | 0.973 | 233,611 | +575 | 0.01% | 227,375 |
| 2015-12-23 | 2015-12-21 | 0.973 | 233,036 | -25 | 0.01% | 226,815 |
| 2015-12-21 | 2015-12-17 | 0.942 | 233,061 | -453 | 0.01% | 219,638 |
| 2015-12-16 | 2015-12-14 | 0.942 | 233,514 | +443 | 0.01% | 220,065 |
| 2015-12-15 | 2015-12-11 | 0.942 | 233,071 | -79 | 0.01% | 219,647 |
| 2015-12-11 | 2015-12-09 | 0.958 | 233,150 | -341 | 0.01% | 223,324 |
| 2015-12-02 | 2015-11-30 | 0.958 | 233,491 | +250 | 0.01% | 223,651 |
| 2015-11-30 | 2015-11-26 | 0.973 | 233,241 | -105 | 0.01% | 227,014 |
| 2015-11-25 | 2015-11-23 | 0.989 | 233,346 | +291 | 0.01% | 230,722 |
| 2015-11-24 | 2015-11-20 | 0.989 | 233,055 | -476 | 0.01% | 230,434 |
| 2015-11-13 | 2015-11-11 | 0.973 | 233,531 | +407 | 0.01% | 227,297 |
| 2015-11-12 | 2015-11-10 | 0.973 | 233,124 | -286 | 0.01% | 226,901 |
| 2015-10-15 | 2015-10-13 | 1.004 | 233,410 | +257 | 0.01% | 234,391 |
| 2015-10-13 | 2015-10-09 | 0.973 | 233,153 | -286 | 0.01% | 226,929 |
| 2015-09-15 | 2015-09-11 | 0.989 | 233,439 | +407 | 0.01% | 230,814 |
| 2015-09-11 | 2015-09-09 | 1.004 | 233,032 | -286 | 0.01% | 234,011 |
| 2015-09-02 | 2015-08-31 | 1.020 | 233,318 | +7,179 | 0.01% | 238,018 |
| 2015-08-27 | 2015-08-25 | 0.988 | 226,139 | -313 | 0.01% | 223,485 |
| 2015-08-24 | 2015-08-20 | 1.100 | 226,452 | +170 | 0.01% | 249,061 |
| 2015-08-17 | 2015-08-13 | 1.116 | 226,282 | +270 | 0.01% | 252,481 |
| 2015-08-13 | 2015-08-11 | 1.132 | 226,012 | -288 | 0.01% | 255,782 |
| 2015-07-30 | 2015-07-28 | 1.052 | 226,300 | +279 | 0.01% | 238,073 |
| 2015-07-28 | 2015-07-24 | 1.100 | 226,021 | -235 | 0.01% | 248,587 |
| 2015-07-15 | 2015-07-13 | 1.116 | 226,256 | -142 | 0.01% | 252,452 |
| 2015-07-13 | 2015-07-09 | 1.084 | 226,398 | +504 | 0.01% | 245,393 |
| 2015-06-29 | 2015-06-25 | 1.211 | 225,894 | -502 | 0.01% | 273,652 |
| 2015-06-23 | 2015-06-19 | 1.180 | 226,396 | +35 | 0.01% | 267,043 |
| 2015-06-15 | 2015-06-11 | 1.195 | 226,361 | +236 | 0.01% | 270,610 |
| 2015-06-11 | 2015-06-09 | 1.227 | 226,125 | +112 | 0.01% | 277,537 |
| 2015-06-08 | 2015-06-04 | 1.307 | 226,013 | -337 | 0.01% | 295,412 |
| 2015-06-04 | 2015-06-02 | 1.372 | 226,350 | +5,454 | 0.01% | 310,552 |
| 2015-06-03 | 2015-06-01 | 1.258 | 220,896 | +64 | 0.01% | 277,813 |
| 2015-05-19 | 2015-05-15 | 1.274 | 220,832 | -6 | 0.01% | 281,339 |
| 2015-05-15 | 2015-05-13 | 1.258 | 220,838 | -78 | 0.01% | 277,740 |
| 2015-05-14 | 2015-05-12 | 1.258 | 220,916 | +378 | 0.01% | 277,838 |
| 2015-05-13 | 2015-05-11 | 1.274 | 220,538 | +109 | 0.01% | 280,965 |
| 2015-05-11 | 2015-05-07 | 1.241 | 220,429 | -7 | 0.01% | 273,625 |
| 2015-05-08 | 2015-05-06 | 1.274 | 220,436 | +30,613 | 0.01% | 280,835 |
| 2015-04-30 | 2015-04-28 | 1.258 | 189,823 | +18 | 0.01% | 238,734 |
| 2015-04-28 | 2015-04-24 | 1.241 | 189,805 | -406 | 0.01% | 235,611 |
| 2015-04-27 | 2015-04-23 | 1.241 | 190,211 | -56 | 0.01% | 236,115 |
| 2015-04-16 | 2015-04-14 | 1.176 | 190,267 | +306 | 0.01% | 223,754 |
| 2015-04-15 | 2015-04-13 | 1.192 | 189,961 | -257 | 0.01% | 226,496 |
| 2015-04-13 | 2015-04-09 | 1.143 | 190,218 | +148 | 0.01% | 217,482 |
| 2015-03-26 | 2015-03-24 | 1.127 | 190,070 | -245 | 0.01% | 214,208 |
| 2015-03-18 | 2015-03-16 | 1.143 | 190,315 | -43 | 0.01% | 217,593 |
| 2015-03-13 | 2015-03-11 | 1.127 | 190,358 | +7 | 0.01% | 214,533 |
| 2015-03-12 | 2015-03-10 | 1.127 | 190,351 | +454 | 0.01% | 214,525 |
| 2015-03-05 | 2015-03-03 | 1.160 | 189,897 | +81 | 0.01% | 220,217 |
| 2015-03-04 | 2015-03-02 | 1.127 | 189,816 | -67 | 0.01% | 213,922 |
| 2015-03-02 | 2015-02-26 | 1.127 | 189,883 | -306 | 0.01% | 213,998 |
| 2015-02-25 | 2015-02-23 | 1.143 | 190,189 | +306 | 0.01% | 217,449 |
| 2015-02-13 | 2015-02-11 | 1.111 | 189,883 | -308 | 0.01% | 210,896 |
| 2015-02-12 | 2015-02-10 | 1.111 | 190,191 | -196 | 0.01% | 211,238 |
| 2015-02-02 | 2015-01-29 | 1.127 | 190,387 | +510 | 0.01% | 214,566 |
| 2015-01-15 | 2015-01-13 | 1.094 | 189,877 | -210 | 0.01% | 207,788 |
| 2015-01-13 | 2015-01-09 | 1.078 | 190,087 | -274 | 0.01% | 204,913 |
| 2015-01-12 | 2015-01-08 | 1.094 | 190,361 | +306 | 0.01% | 208,318 |
| 2014-12-15 | 2014-12-11 | 1.078 | 190,055 | -350 | 0.01% | 204,879 |
| 2014-12-11 | 2014-12-09 | 1.078 | 190,405 | +377 | 0.01% | 205,256 |
| 2014-12-02 | 2014-11-28 | 1.111 | 190,028 | -184 | 0.01% | 211,057 |
| 2014-11-27 | 2014-11-25 | 1.094 | 190,212 | -70 | 0.01% | 208,155 |
| 2014-11-20 | 2014-11-18 | 1.127 | 190,282 | -37 | 0.01% | 214,447 |
| 2014-11-14 | 2014-11-12 | 1.143 | 190,319 | +127 | 0.01% | 217,598 |
| 2014-11-13 | 2014-11-11 | 1.143 | 190,192 | -160 | 0.01% | 217,452 |
| 2014-10-31 | 2014-10-29 | 1.192 | 190,352 | +101 | 0.01% | 226,963 |
| 2014-10-21 | 2014-10-17 | 1.094 | 190,251 | -12,245 | 0.01% | 208,198 |
| 2014-10-15 | 2014-10-13 | 1.094 | 202,496 | -94 | 0.01% | 221,598 |
| 2014-10-13 | 2014-10-09 | 1.111 | 202,590 | +377 | 0.01% | 225,010 |
| 2014-10-08 | 2014-10-06 | 1.127 | 202,213 | -306 | 0.01% | 227,894 |
| 2014-10-06 | 2014-09-30 | 1.094 | 202,519 | +390 | 0.01% | 221,623 |
| 2014-09-29 | 2014-09-25 | 1.176 | 202,129 | -307 | 0.01% | 237,703 |
| 2014-09-16 | 2014-09-12 | 1.258 | 202,436 | -45 | 0.01% | 254,596 |
| 2014-09-15 | 2014-09-11 | 1.274 | 202,481 | +173 | 0.01% | 257,960 |
| 2014-09-12 | 2014-09-10 | 1.290 | 202,308 | +168 | 0.01% | 261,044 |
| 2014-09-11 | 2014-09-08 | 1.373 | 202,140 | +12,064 | 0.01% | 277,501 |
| 2014-09-10 | 2014-09-05 | 1.138 | 190,076 | +4,636 | 0.01% | 216,388 |
| 2014-08-15 | 2014-08-13 | 1.105 | 185,440 | +41,591 | 0.01% | 204,902 |
| 2014-08-14 | 2014-08-12 | 1.138 | 143,849 | -66 | 0.01% | 163,762 |
| 2014-08-13 | 2014-08-11 | 1.088 | 143,915 | +289 | 0.01% | 156,609 |
| 2014-07-30 | 2014-07-28 | 1.038 | 143,626 | -299 | 0.01% | 149,081 |
| 2014-07-28 | 2014-07-24 | 1.038 | 143,925 | +240 | 0.01% | 149,391 |
| 2014-07-15 | 2014-07-11 | 1.021 | 143,685 | -133 | 0.01% | 146,737 |
| 2014-07-14 | 2014-07-10 | 1.004 | 143,818 | +299 | 0.01% | 144,465 |
| 2014-07-11 | 2014-07-09 | 1.004 | 143,519 | +68 | 0.01% | 144,165 |
| 2014-07-07 | 2014-07-03 | 1.004 | 143,451 | -108 | 0.01% | 144,096 |
| 2014-06-13 | 2014-06-11 | 1.004 | 143,559 | -134 | 0.01% | 144,205 |
| 2014-06-12 | 2014-06-10 | 1.089 | 143,693 | +160 | 0.01% | 156,525 |
| 2014-06-11 | 2014-06-09 | 1.072 | 143,533 | +4,556 | 0.01% | 153,869 |
| 2014-06-09 | 2014-06-05 | 1.072 | 138,977 | -289 | 0.01% | 148,985 |
| 2014-06-05 | 2014-06-03 | 1.072 | 139,266 | +347 | 0.01% | 149,295 |
| 2014-05-15 | 2014-05-13 | 1.055 | 138,919 | -130 | 0.01% | 146,521 |
| 2014-05-13 | 2014-05-09 | 1.037 | 139,049 | +19 | 0.01% | 144,254 |
| 2014-05-07 | 2014-05-02 | 1.055 | 139,030 | -151 | 0.01% | 146,638 |
| 2014-04-15 | 2014-04-11 | 1.037 | 139,181 | +351 | 0.01% | 144,391 |
| 2014-04-11 | 2014-04-09 | 1.055 | 138,830 | -468 | 0.01% | 146,427 |
| 2014-03-14 | 2014-03-12 | 1.055 | 139,298 | -82 | 0.01% | 146,921 |
| 2014-03-13 | 2014-03-11 | 1.037 | 139,380 | +367 | 0.01% | 144,597 |
| 2014-03-11 | 2014-03-07 | 1.055 | 139,013 | -191 | 0.01% | 146,620 |
| 2014-02-27 | 2014-02-25 | 1.037 | 139,204 | +101 | 0.01% | 144,415 |
| 2014-02-17 | 2014-02-13 | 1.037 | 139,103 | +289 | 0.01% | 144,310 |
| 2014-02-14 | 2014-02-12 | 1.055 | 138,814 | -500 | 0.01% | 146,410 |
| 2014-02-13 | 2014-02-11 | 1.055 | 139,314 | +182 | 0.01% | 146,938 |
| 2014-02-11 | 2014-02-07 | 1.037 | 139,132 | -36 | 0.01% | 144,340 |
| 2014-01-24 | 2014-01-22 | 1.072 | 139,168 | -578,351 | 0.01% | 149,190 |
| 2014-01-16 | 2014-01-14 | 1.037 | 717,519 | +260 | 0.04% | 744,377 |
| 2014-01-15 | 2014-01-13 | 1.055 | 717,259 | -152 | 0.04% | 756,509 |
| 2014-01-13 | 2014-01-09 | 1.037 | 717,411 | +207 | 0.04% | 744,265 |
| 2014-01-10 | 2014-01-08 | 1.055 | 717,204 | -401 | 0.04% | 756,451 |
| 2013-12-20 | 2013-12-18 | 1.037 | 717,605 | -578,351 | 0.04% | 744,467 |
| 2013-12-19 | 2013-12-17 | 1.055 | 1,295,956 | +1,156,702 | 0.07% | 1,366,874 |
| 2013-12-13 | 2013-12-11 | 1.020 | 139,254 | +195 | 0.01% | 142,059 |
| 2013-12-12 | 2013-12-10 | 1.037 | 139,059 | +208 | 0.01% | 144,264 |
| 2013-12-10 | 2013-12-06 | 1.037 | 138,851 | -325 | 0.01% | 144,049 |
| 2013-12-03 | 2013-11-29 | 1.037 | 139,176 | -110 | 0.01% | 144,386 |
| 2013-11-20 | 2013-11-18 | 1.055 | 139,286 | +193 | 0.01% | 146,908 |
| 2013-11-15 | 2013-11-13 | 1.037 | 139,093 | +286 | 0.01% | 144,300 |
| 2013-11-13 | 2013-11-11 | 1.037 | 138,807 | -370 | 0.01% | 144,003 |
| 2013-10-25 | 2013-10-23 | 1.089 | 139,177 | -23,134 | 0.01% | 151,606 |
| 2013-10-24 | 2013-10-22 | 1.089 | 162,311 | -555,217 | 0.01% | 176,806 |
| 2013-10-16 | 2013-10-11 | 1.072 | 717,528 | +34,687 | 0.04% | 769,200 |
| 2013-10-11 | 2013-10-09 | 1.089 | 682,841 | -83 | 0.04% | 743,821 |
| 2013-10-10 | 2013-10-08 | 1.107 | 682,924 | +578,351 | 0.04% | 755,720 |
| 2013-10-09 | 2013-10-07 | 1.072 | 104,573 | -17,350 | 0.01% | 112,104 |
| 2013-10-08 | 2013-10-04 | 1.107 | 121,923 | -17,351 | 0.01% | 134,919 |
| 2013-10-07 | 2013-10-03 | 1.176 | 139,274 | +34,874 | 0.01% | 163,752 |
| 2013-09-18 | 2013-09-16 | 0.968 | 104,400 | +231 | 0.01% | 101,087 |
| 2013-09-13 | 2013-09-11 | 0.968 | 104,169 | -19 | 0.01% | 100,864 |
| 2013-09-12 | 2013-09-10 | 1.003 | 104,188 | -230 | 0.01% | 104,485 |
| 2013-09-04 | 2013-09-02 | 1.039 | 104,418 | +3,601 | 0.01% | 108,456 |
| 2013-08-19 | 2013-08-15 | 1.039 | 100,817 | +44 | 0.01% | 104,715 |
| 2013-08-16 | 2013-08-13 | 1.039 | 100,773 | -109 | 0.01% | 104,670 |
| 2013-08-13 | 2013-08-09 | 1.003 | 100,882 | +185 | 0.01% | 101,170 |
| 2013-08-12 | 2013-08-08 | 1.003 | 100,697 | +118 | 0.01% | 100,984 |
| 2013-08-01 | 2013-07-30 | 1.021 | 100,579 | -78 | 0.01% | 102,667 |
| 2013-07-15 | 2013-07-11 | 0.985 | 100,657 | -317 | 0.01% | 99,141 |
| 2013-07-11 | 2013-07-09 | 0.985 | 100,974 | +425 | 0.01% | 99,454 |
| 2013-07-04 | 2013-07-02 | 1.021 | 100,549 | -82 | 0.01% | 102,636 |
| 2013-07-02 | 2013-06-27 | 1.003 | 100,631 | +84 | 0.01% | 100,918 |
| 2013-06-27 | 2013-06-25 | 0.985 | 100,547 | -217 | 0.01% | 99,033 |
| 2013-06-17 | 2013-06-13 | 1.003 | 100,764 | -36 | 0.01% | 101,051 |
| 2013-06-14 | 2013-06-11 | 1.039 | 100,800 | +241 | 0.01% | 104,698 |
| 2013-06-05 | 2013-06-03 | 1.129 | 100,559 | -104,723 | 0.01% | 113,574 |
| 2013-05-31 | 2013-05-29 | 1.148 | 205,282 | +108,020 | 0.01% | 235,651 |
| 2013-05-15 | 2013-05-13 | 1.129 | 97,262 | -432 | 0.01% | 109,850 |
| 2013-05-13 | 2013-05-09 | 1.129 | 97,694 | +35 | 0.01% | 110,338 |
| 2013-04-30 | 2013-04-26 | 1.111 | 97,659 | -64 | 0.01% | 108,490 |
| 2013-04-15 | 2013-04-11 | 1.129 | 97,723 | +462 | 0.01% | 110,370 |
| 2013-04-11 | 2013-04-09 | 1.129 | 97,261 | -239 | 0.01% | 109,849 |
| 2013-03-19 | 2013-03-15 | 1.148 | 97,500 | +96 | 0.01% | 111,924 |
| 2013-03-15 | 2013-03-13 | 1.166 | 97,404 | +46 | 0.01% | 113,617 |
| 2013-03-14 | 2013-03-12 | 1.166 | 97,358 | -270 | 0.01% | 113,563 |
| 2013-03-13 | 2013-03-11 | 1.166 | 97,628 | -77 | 0.01% | 113,878 |
| 2013-03-12 | 2013-03-08 | 1.185 | 97,705 | +271 | 0.01% | 115,777 |
| 2013-02-26 | 2013-02-22 | 1.185 | 97,434 | -54,010 | 0.01% | 115,456 |
| 2013-02-20 | 2013-02-18 | 1.185 | 151,444 | +211 | 0.01% | 179,456 |
| 2013-02-18 | 2013-02-14 | 1.185 | 151,233 | -25 | 0.01% | 179,206 |
| 2013-02-01 | 2013-01-30 | 1.241 | 151,258 | -594,109 | 0.01% | 187,637 |
| 2013-01-31 | 2013-01-29 | 1.222 | 745,367 | +54,010 | 0.05% | 910,836 |
| 2013-01-30 | 2013-01-28 | 1.222 | 691,357 | -486,090 | 0.04% | 844,836 |
| 2013-01-29 | 2013-01-25 | 1.185 | 1,177,447 | +108,020 | 0.07% | 1,395,236 |
| 2013-01-28 | 2013-01-24 | 1.203 | 1,069,427 | +432,079 | 0.06% | 1,287,036 |
| 2013-01-25 | 2013-01-23 | 1.222 | 637,348 | +540,100 | 0.04% | 778,838 |
| 2013-01-22 | 2013-01-18 | 1.166 | 97,248 | -471 | 0.01% | 113,435 |
| 2013-01-16 | 2013-01-14 | 1.148 | 97,719 | -10,802 | 0.01% | 112,175 |
| 2013-01-15 | 2013-01-11 | 1.111 | 108,521 | -32 | 0.01% | 120,557 |
| 2013-01-11 | 2013-01-09 | 1.129 | 108,553 | +300 | 0.01% | 122,602 |
| 2013-01-09 | 2013-01-07 | 1.129 | 108,253 | -122 | 0.01% | 122,263 |
| 2012-12-14 | 2012-12-12 | 1.129 | 108,375 | +284 | 0.01% | 122,401 |
| 2012-12-13 | 2012-12-11 | 1.129 | 108,091 | -184 | 0.01% | 122,080 |
| 2012-11-26 | 2012-11-22 | 1.111 | 108,275 | +96 | 0.01% | 120,283 |
| 2012-11-23 | 2012-11-21 | 1.092 | 108,179 | +146 | 0.01% | 118,174 |
| 2012-11-15 | 2012-11-13 | 1.074 | 108,033 | -526 | 0.01% | 116,014 |
| 2012-11-13 | 2012-11-09 | 1.074 | 108,559 | +512 | 0.01% | 116,579 |
| 2012-11-05 | 2012-11-01 | 1.111 | 108,047 | -159 | 0.01% | 120,030 |
| 2012-10-19 | 2012-10-17 | 1.129 | 108,206 | -248 | 0.01% | 122,210 |
| 2012-10-16 | 2012-10-12 | 1.074 | 108,454 | +270 | 0.01% | 116,466 |
| 2012-10-15 | 2012-10-11 | 1.074 | 108,184 | -358 | 0.01% | 116,176 |
| 2012-10-11 | 2012-10-09 | 1.092 | 108,542 | +512 | 0.01% | 118,570 |
| 2012-10-10 | 2012-10-08 | 1.092 | 108,030 | -540,245 | 0.01% | 118,011 |
| 2012-09-26 | 2012-09-24 | 1.074 | 648,275 | +540,099 | 0.04% | 696,167 |
| 2012-09-14 | 2012-09-12 | 1.037 | 108,176 | +70 | 0.01% | 112,162 |
| 2012-09-13 | 2012-09-11 | 1.018 | 108,106 | -174 | 0.01% | 110,088 |
| 2012-09-04 | 2012-08-31 | 1.112 | 108,280 | +3,734 | 0.01% | 120,432 |
| 2012-08-20 | 2012-08-16 | 1.093 | 104,546 | +55 | 0.01% | 114,274 |
| 2012-08-15 | 2012-08-13 | 1.112 | 104,491 | -47 | 0.01% | 116,218 |
| 2012-08-13 | 2012-08-09 | 1.112 | 104,538 | -120 | 0.01% | 116,270 |
| 2012-07-13 | 2012-07-11 | 1.074 | 104,658 | +333 | 0.01% | 112,390 |
| 2012-07-12 | 2012-07-10 | 1.074 | 104,325 | -120 | 0.01% | 112,032 |
| 2012-07-04 | 2012-06-29 | 1.074 | 104,445 | -183 | 0.01% | 112,161 |
| 2012-06-15 | 2012-06-13 | 1.093 | 104,628 | +333 | 0.01% | 114,364 |
| 2012-06-13 | 2012-06-11 | 1.151 | 104,295 | +3,089 | 0.01% | 120,070 |
| 2012-06-11 | 2012-06-07 | 1.112 | 101,206 | +408 | 0.01% | 112,496 |
| 2012-06-08 | 2012-06-06 | 1.112 | 100,798 | -50,380 | 0.01% | 112,043 |
| 2012-06-05 | 2012-06-01 | 1.092 | 151,178 | -132 | 0.01% | 165,042 |
| 2012-05-28 | 2012-05-24 | 1.092 | 151,310 | +50,380 | 0.01% | 165,186 |
| 2012-05-16 | 2012-05-14 | 1.131 | 100,930 | -169 | 0.01% | 114,193 |
| 2012-05-15 | 2012-05-11 | 1.131 | 101,099 | +228 | 0.01% | 114,384 |
| 2012-05-11 | 2012-05-09 | 1.131 | 100,871 | -70 | 0.01% | 114,126 |
| 2012-04-16 | 2012-04-12 | 1.151 | 100,941 | -226 | 0.01% | 116,209 |
| 2012-04-13 | 2012-04-11 | 1.151 | 101,167 | -26 | 0.01% | 116,469 |
| 2012-03-27 | 2012-03-23 | 1.191 | 101,193 | -50,380 | 0.01% | 120,516 |
| 2012-03-26 | 2012-03-22 | 1.251 | 151,573 | +50,380 | 0.01% | 189,542 |
| 2012-03-15 | 2012-03-13 | 1.251 | 101,193 | +128 | 0.01% | 126,542 |
| 2012-03-13 | 2012-03-09 | 1.251 | 101,065 | +172 | 0.01% | 126,382 |
| 2012-02-24 | 2012-02-22 | 1.290 | 100,893 | -10,076 | 0.01% | 130,172 |
| 2012-02-23 | 2012-02-21 | 1.231 | 110,969 | +10,076 | 0.01% | 136,564 |
| 2012-02-15 | 2012-02-13 | 1.191 | 100,893 | -129 | 0.01% | 120,159 |
| 2012-01-26 | 2012-01-19 | 1.151 | 101,022 | -13,098 | 0.01% | 116,302 |
| 2012-01-13 | 2012-01-11 | 1.131 | 114,120 | -182 | 0.01% | 129,116 |
| 2012-01-10 | 2012-01-06 | 1.092 | 114,302 | -503,798 | 0.01% | 124,784 |
| 2011-12-29 | 2011-12-23 | 1.131 | 618,100 | +13,098 | 0.04% | 699,322 |
| 2011-12-16 | 2011-12-14 | 1.211 | 605,002 | +503,799 | 0.04% | 732,538 |
| 2011-12-15 | 2011-12-13 | 1.171 | 101,203 | +338 | 0.01% | 118,519 |
| 2011-11-24 | 2011-11-22 | 1.231 | 100,865 | -6,046 | 0.01% | 124,130 |
| 2011-11-21 | 2011-11-17 | 1.231 | 106,911 | +6,046 | 0.01% | 131,570 |
| 2011-11-15 | 2011-11-11 | 1.112 | 100,865 | -34 | 0.01% | 112,117 |
| 2011-11-08 | 2011-11-04 | 1.131 | 100,899 | +59 | 0.01% | 114,158 |
| 2011-11-03 | 2011-11-01 | 1.131 | 100,840 | -22,167 | 0.01% | 114,091 |
| 2011-11-02 | 2011-10-31 | 1.131 | 123,007 | +22,167 | 0.01% | 139,171 |
| 2011-11-01 | 2011-10-28 | 1.151 | 100,840 | -58 | 0.01% | 116,093 |
| 2011-10-27 | 2011-10-25 | 1.072 | 100,898 | -20 | 0.01% | 108,148 |
| 2011-10-14 | 2011-10-12 | 1.032 | 100,918 | -26 | 0.01% | 104,163 |
| 2011-10-13 | 2011-10-11 | 0.992 | 100,944 | +45 | 0.01% | 100,183 |
| 2011-10-10 | 2011-10-06 | 0.963 | 100,899 | -5 | 0.01% | 97,134 |
| 2011-10-07 | 2011-10-04 | 0.943 | 100,904 | -20,152 | 0.01% | 95,136 |
| 2011-09-26 | 2011-09-22 | 1.032 | 121,056 | -139 | 0.01% | 124,949 |
| 2011-09-20 | 2011-09-16 | 1.131 | 121,195 | -168 | 0.01% | 137,121 |
| 2011-09-16 | 2011-09-14 | 1.112 | 121,363 | +88 | 0.01% | 134,902 |
| 2011-09-07 | 2011-09-05 | 1.251 | 121,275 | +3,912 | 0.01% | 151,735 |
| 2011-08-18 | 2011-08-16 | 1.251 | 117,363 | -24,377 | 0.01% | 146,840 |
| 2011-08-15 | 2011-08-11 | 1.231 | 141,740 | +3 | 0.01% | 174,433 |
| 2011-07-15 | 2011-07-13 | 1.395 | 141,737 | -54 | 0.01% | 197,686 |
| 2011-06-15 | 2011-06-13 | 1.415 | 141,791 | +72 | 0.01% | 200,670 |
| 2011-06-02 | 2011-05-31 | 1.538 | 141,719 | +3,780 | 0.01% | 218,008 |
| 2011-05-16 | 2011-05-12 | 1.538 | 137,939 | +318 | 0.01% | 212,194 |
| 2011-05-12 | 2011-05-09 | 1.559 | 137,621 | -316 | 0.01% | 214,604 |
| 2011-04-19 | 2011-04-15 | 1.665 | 137,937 | -540,982 | 0.01% | 229,631 |
| 2011-04-15 | 2011-04-13 | 1.602 | 678,919 | +540,920 | 0.05% | 1,087,311 |
| 2011-03-15 | 2011-03-11 | 1.496 | 137,999 | -49 | 0.01% | 206,470 |
| 2011-03-08 | 2011-03-04 | 1.517 | 138,048 | +23,727 | 0.01% | 209,452 |
| 2011-02-14 | 2011-02-10 | 1.602 | 114,321 | +311 | 0.01% | 183,089 |
| 2011-02-10 | 2011-02-08 | 1.623 | 114,010 | +63 | 0.01% | 184,993 |
| 2010-12-20 | 2010-12-16 | 1.602 | 113,947 | -26 | 0.01% | 182,490 |
| 2010-12-08 | 2010-12-06 | 1.686 | 113,973 | +9,490 | 0.01% | 192,138 |
| 2010-12-03 | 2010-12-01 | 1.707 | 104,483 | -10,491 | 0.01% | 178,342 |
| 2010-12-02 | 2010-11-30 | 1.665 | 114,974 | +10,440 | 0.01% | 191,403 |
| 2010-12-01 | 2010-11-29 | 1.623 | 104,534 | +4,746 | 0.01% | 169,617 |
| 2010-11-22 | 2010-11-18 | 1.686 | 99,788 | -193 | 0.01% | 168,225 |
| 2010-11-19 | 2010-11-17 | 1.644 | 99,981 | +181 | 0.01% | 164,337 |
| 2010-11-17 | 2010-11-15 | 1.707 | 99,800 | -9,491 | 0.01% | 170,348 |
| 2010-11-10 | 2010-11-08 | 1.665 | 109,291 | -23,727 | 0.01% | 181,942 |
| 2010-11-09 | 2010-11-05 | 1.644 | 133,018 | +28,222 | 0.01% | 218,639 |
| 2010-11-08 | 2010-11-04 | 1.686 | 104,796 | +223 | 0.01% | 176,668 |
| 2010-11-05 | 2010-11-03 | 1.686 | 104,573 | +140 | 0.01% | 176,292 |
| 2010-11-04 | 2010-11-02 | 1.707 | 104,433 | -374 | 0.01% | 178,256 |
| 2010-11-03 | 2010-11-01 | 1.707 | 104,807 | +119 | 0.01% | 178,895 |
| 2010-10-22 | 2010-10-20 | 1.686 | 104,688 | -14,236 | 0.01% | 176,486 |
| 2010-10-21 | 2010-10-19 | 1.686 | 118,924 | +9,491 | 0.01% | 200,485 |
| 2010-10-20 | 2010-10-18 | 1.707 | 109,433 | +66,436 | 0.01% | 186,791 |
| 2010-10-19 | 2010-10-15 | 1.728 | 42,997 | -9,491 | 0.00% | 74,298 |
| 2010-10-18 | 2010-10-14 | 1.728 | 52,488 | -71 | 0.00% | 90,698 |
| 2010-10-14 | 2010-10-12 | 1.770 | 52,559 | -9,491 | 0.00% | 93,035 |
| 2010-10-12 | 2010-10-08 | 1.749 | 62,050 | +14,236 | 0.00% | 108,528 |
| 2010-10-08 | 2010-10-06 | 1.686 | 47,814 | -9,491 | 0.00% | 80,606 |
| 2010-10-06 | 2010-10-04 | 1.623 | 57,305 | +9,491 | 0.00% | 92,983 |
| 2010-10-04 | 2010-09-29 | 1.665 | 47,814 | +9,491 | 0.00% | 79,598 |
| 2010-09-30 | 2010-09-28 | 1.749 | 38,323 | -9,491 | 0.00% | 67,029 |
| 2010-09-29 | 2010-09-27 | 1.897 | 47,814 | -9,491 | 0.00% | 90,682 |
| 2010-09-24 | 2010-09-21 | 1.517 | 57,305 | -474,545 | 0.00% | 86,946 |
| 2010-09-21 | 2010-09-17 | 1.454 | 531,850 | -95 | 0.04% | 773,322 |
| 2010-09-20 | 2010-09-16 | 1.454 | 531,945 | +121 | 0.04% | 773,460 |
| 2010-09-10 | 2010-09-08 | 1.496 | 531,824 | +450,818 | 0.04% | 795,699 |
| 2010-09-08 | 2010-09-06 | 1.476 | 81,006 | +25,387 | 0.01% | 119,543 |
| 2010-09-07 | 2010-09-03 | 1.454 | 55,619 | -23,039 | 0.00% | 80,871 |
| 2010-09-01 | 2010-08-30 | 1.411 | 78,658 | +290 | 0.01% | 110,957 |
| 2010-08-31 | 2010-08-27 | 1.411 | 78,368 | -164 | 0.01% | 110,547 |
| 2010-08-27 | 2010-08-25 | 1.432 | 78,532 | -235 | 0.01% | 112,483 |
| 2010-08-23 | 2010-08-19 | 1.476 | 78,767 | +23,039 | 0.01% | 116,238 |
| 2010-08-12 | 2010-08-10 | 1.432 | 55,728 | +46,080 | 0.00% | 79,820 |
| 2010-07-15 | 2010-07-13 | 1.367 | 9,648 | -7,834 | 0.00% | 13,191 |
| 2010-06-09 | 2010-06-07 | 1.324 | 17,482 | -92,158 | 0.00% | 23,143 |
| 2010-06-03 | 2010-06-01 | 1.324 | 109,640 | +92,158 | 0.01% | 145,143 |
| 2010-05-31 | 2010-05-27 | 1.324 | 17,482 | -23,039 | 0.00% | 23,143 |
| 2010-05-26 | 2010-05-24 | 1.346 | 40,521 | +142 | 0.00% | 54,522 |
| 2010-05-24 | 2010-05-19 | 1.477 | 40,379 | +23,040 | 0.00% | 59,643 |
| 2010-05-20 | 2010-05-18 | 1.499 | 17,339 | +525 | 0.00% | 25,999 |
| 2010-05-17 | 2010-05-13 | 1.544 | 16,814 | -22,341 | 0.00% | 25,965 |
| 2010-05-12 | 2010-05-10 | 1.499 | 39,155 | +22,341 | 0.00% | 58,711 |
| 2010-05-11 | 2010-05-07 | 1.477 | 16,814 | +7,596 | 0.00% | 24,836 |
| 2010-04-27 | 2010-04-23 | 1.567 | 9,218 | -22,341 | 0.00% | 14,441 |
| 2010-04-26 | 2010-04-22 | 1.567 | 31,559 | -4,468 | 0.00% | 49,440 |
| 2010-04-15 | 2010-04-13 | 1.544 | 36,027 | +26,809 | 0.00% | 55,634 |
| 2010-04-13 | 2010-04-09 | 1.611 | 9,218 | -26,748 | 0.00% | 14,854 |
| 2010-04-12 | 2010-04-08 | 1.567 | 35,966 | +26,809 | 0.00% | 56,344 |
| 2010-03-26 | 2010-03-24 | 1.634 | 9,157 | -4,468 | 0.00% | 14,960 |
| 2010-03-24 | 2010-03-22 | 1.656 | 13,625 | -44,683 | 0.00% | 22,565 |
| 2010-03-23 | 2010-03-19 | 1.679 | 58,308 | +40,215 | 0.00% | 97,870 |
| 2010-03-22 | 2010-03-18 | 1.746 | 18,093 | -13,405 | 0.00% | 31,584 |
| 2010-03-18 | 2010-03-16 | 1.790 | 31,498 | +22,341 | 0.00% | 56,394 |
| 2010-03-12 | 2010-03-10 | 1.388 | 9,157 | -153 | 0.00% | 12,706 |
| 2010-02-22 | 2010-02-18 | 1.365 | 9,310 | +360 | 0.00% | 12,710 |
| 2009-11-26 | 2009-11-24 | 1.523 | 8,950 | +8,936 | 0.00% | 13,633 |
| 2009-11-25 | 2009-11-23 | 1.523 | 14 | +1 | 0.00% | 21 |
| 2009-11-10 | 2009-11-06 | 1.546 | 13 | -21,665 | 0.00% | 20 |
| 2009-11-09 | 2009-11-05 | 1.523 | 21,678 | +21,665 | 0.00% | 33,021 |
| 2009-10-22 | 2009-10-20 | 1.431 | 13 | -2,167 | 0.00% | 19 |
| 2009-10-21 | 2009-10-19 | 1.431 | 2,180 | -25,997 | 0.00% | 3,119 |
| 2009-10-08 | 2009-10-06 | 1.339 | 28,177 | -142 | 0.00% | 37,718 |
| 2009-10-07 | 2009-10-05 | 1.339 | 28,319 | +2,095 | 0.00% | 37,908 |
| 2009-09-21 | 2009-09-17 | 1.546 | 26,224 | +25,997 | 0.00% | 40,551 |
| 2009-09-04 | 2009-09-02 | 1.477 | 227 | -17,331 | 0.00% | 335 |
| 2009-08-28 | 2009-08-26 | 1.546 | 17,558 | +17,331 | 0.00% | 27,150 |
| 2009-08-18 | 2009-08-14 | 1.639 | 227 | -17,331 | 0.00% | 372 |
| 2009-08-17 | 2009-08-13 | 1.662 | 17,558 | +17,331 | 0.00% | 29,176 |
| 2009-08-10 | 2009-08-06 | 1.662 | 227 | -8,665 | 0.00% | 377 |
| 2009-08-05 | 2009-08-03 | 1.685 | 8,892 | -34,663 | 0.00% | 14,981 |
| 2009-08-04 | 2009-07-31 | 1.662 | 43,555 | +12,998 | 0.00% | 72,376 |
| 2009-08-03 | 2009-07-30 | 1.639 | 30,557 | +30,330 | 0.00% | 50,072 |
| 2009-07-24 | 2009-07-22 | 1.454 | 227 | -129,986 | 0.00% | 330 |
| 2009-07-22 | 2009-07-20 | 1.500 | 130,213 | +129,986 | 0.01% | 195,340 |
| 2009-06-23 | 2009-06-19 | 1.316 | 227 | -72 | 0.00% | 299 |
| 2009-06-16 | 2009-06-12 | 1.477 | 299 | +72 | 0.00% | 442 |
| 2009-06-10 | 2009-06-08 | 1.500 | 227 | +78 | 0.00% | 341 |
| 2009-06-01 | 2009-05-27 | 1.408 | 149 | -21,542 | 0.00% | 210 |
| 2009-05-29 | 2009-05-26 | 1.408 | 21,691 | +3,950 | 0.00% | 30,538 |
| 2009-05-27 | 2009-05-25 | 1.454 | 17,741 | -197,145 | 0.00% | 25,795 |
| 2009-05-26 | 2009-05-22 | 1.269 | 214,886 | -37,712 | 0.02% | 272,769 |
| 2009-05-25 | 2009-05-21 | 1.316 | 252,598 | +5,200 | 0.02% | 332,299 |
| 2009-05-22 | 2009-05-20 | 1.292 | 247,398 | +108,731 | 0.02% | 319,749 |
| 2009-05-21 | 2009-05-19 | 1.316 | 138,667 | +116,987 | 0.01% | 182,420 |
| 2009-05-11 | 2009-05-07 | 1.223 | 21,680 | -23 | 0.00% | 26,519 |
| 2009-05-08 | 2009-05-06 | 1.200 | 21,703 | -51,995 | 0.00% | 26,046 |
| 2009-05-07 | 2009-05-05 | 1.177 | 73,698 | +30,330 | 0.01% | 86,746 |
| 2009-05-06 | 2009-05-04 | 1.131 | 43,368 | -191 | 0.00% | 49,044 |
| 2009-04-30 | 2009-04-28 | 1.062 | 43,559 | +21,665 | 0.00% | 46,245 |
| 2009-04-24 | 2009-04-22 | 1.119 | 21,894 | -246,107 | 0.00% | 24,507 |
| 2009-04-23 | 2009-04-21 | 1.154 | 268,001 | +246,107 | 0.02% | 309,265 |
| 2009-04-21 | 2009-04-17 | 1.246 | 21,894 | -27,297 | 0.00% | 27,286 |
| 2009-04-16 | 2009-04-14 | 1.270 | 49,191 | -206,798 | 0.00% | 62,485 |
| 2009-04-15 | 2009-04-09 | 1.198 | 255,989 | +208,745 | 0.02% | 306,765 |
| 2009-04-09 | 2009-04-07 | 1.246 | 47,244 | -12,518 | 0.00% | 58,880 |
| 2009-04-07 | 2009-04-03 | 1.198 | 59,762 | -50,235 | 0.00% | 71,616 |
| 2009-04-06 | 2009-04-02 | 1.174 | 109,997 | -29,207 | 0.01% | 129,179 |
| 2009-04-03 | 2009-04-01 | 1.138 | 139,204 | +41,724 | 0.01% | 158,475 |
| 2009-04-02 | 2009-03-31 | 1.114 | 97,480 | +206 | 0.01% | 108,638 |
| 2009-03-30 | 2009-03-26 | 1.114 | 97,274 | -319 | 0.01% | 108,409 |
| 2009-03-27 | 2009-03-25 | 1.102 | 97,593 | -12,517 | 0.01% | 107,595 |
| 2009-03-26 | 2009-03-24 | 1.126 | 110,110 | +12,935 | 0.01% | 124,034 |
| 2009-03-25 | 2009-03-23 | 1.091 | 97,175 | -62,693 | 0.01% | 105,969 |
| 2009-03-24 | 2009-03-20 | 1.067 | 159,868 | +83,448 | 0.01% | 170,505 |
| 2009-03-09 | 2009-03-05 | 1.067 | 76,420 | +50,068 | 0.01% | 81,505 |
| 2009-03-06 | 2009-03-04 | 1.102 | 26,352 | -30,041 | 0.00% | 29,053 |
| 2009-03-05 | 2009-03-03 | 1.043 | 56,393 | +30,041 | 0.00% | 58,794 |
| 2009-03-04 | 2009-03-02 | 1.055 | 26,352 | -41,723 | 0.00% | 27,790 |
| 2009-03-02 | 2009-02-26 | 1.138 | 68,075 | -268 | 0.01% | 77,499 |
| 2009-02-27 | 2009-02-25 | 1.162 | 68,343 | -41,724 | 0.01% | 79,442 |
| 2009-02-18 | 2009-02-16 | 1.366 | 110,067 | -41,724 | 0.01% | 150,365 |
| 2009-02-17 | 2009-02-13 | 1.342 | 151,791 | +41,724 | 0.01% | 203,727 |
| 2009-02-13 | 2009-02-11 | 1.366 | 110,067 | -41,724 | 0.01% | 150,365 |
| 2009-02-12 | 2009-02-10 | 1.390 | 151,791 | +125,449 | 0.01% | 211,003 |
| 2009-01-29 | 2009-01-22 | 1.198 | 26,342 | -21,114 | 0.00% | 31,567 |
| 2009-01-23 | 2009-01-21 | 1.174 | 47,456 | +20,862 | 0.00% | 55,732 |
| 2009-01-21 | 2009-01-19 | 1.126 | 26,594 | +50 | 0.00% | 29,957 |
| 2009-01-16 | 2009-01-14 | 1.114 | 26,544 | -62,586 | 0.00% | 29,582 |
| 2009-01-14 | 2009-01-12 | 1.079 | 89,130 | +62,799 | 0.01% | 96,128 |
| 2009-01-13 | 2009-01-09 | 1.150 | 26,331 | -83,448 | 0.00% | 30,292 |
| 2009-01-12 | 2009-01-08 | 1.126 | 109,779 | -229,569 | 0.01% | 123,661 |
| 2009-01-09 | 2009-01-07 | 1.174 | 339,348 | +109,734 | 0.03% | 398,526 |
| 2009-01-08 | 2009-01-06 | 1.174 | 229,614 | -254 | 0.02% | 269,656 |
| 2008-12-30 | 2008-12-24 | 1.043 | 229,868 | +208,619 | 0.02% | 239,653 |
| 2008-11-28 | 2008-11-26 | 0.987 | 21,249 | +1,119 | 0.00% | 20,965 |
| 2008-11-20 | 2008-11-18 | 0.974 | 20,130 | -6,325 | 0.00% | 19,607 |
| 2008-11-18 | 2008-11-14 | 1.025 | 26,455 | -11,858 | 0.00% | 27,106 |
| 2008-11-14 | 2008-11-12 | 1.063 | 38,313 | +6,324 | 0.00% | 40,709 |
| 2008-11-12 | 2008-11-10 | 0.999 | 31,989 | +106 | 0.00% | 31,966 |
| 2008-11-06 | 2008-11-04 | 0.936 | 31,883 | -132 | 0.00% | 29,844 |
| 2008-10-30 | 2008-10-28 | 0.797 | 32,015 | +277 | 0.00% | 25,513 |
| 2008-10-23 | 2008-10-21 | 0.936 | 31,738 | -39,528 | 0.00% | 29,708 |
| 2008-10-21 | 2008-10-17 | 0.936 | 71,266 | +111 | 0.01% | 66,708 |
| 2008-10-10 | 2008-10-08 | 0.898 | 71,155 | -328 | 0.01% | 63,904 |
| 2008-09-30 | 2008-09-26 | 0.974 | 71,483 | -12 | 0.01% | 69,624 |
| 2008-09-29 | 2008-09-25 | 1.012 | 71,495 | -39,528 | 0.01% | 72,349 |
| 2008-09-26 | 2008-09-24 | 1.025 | 111,023 | +261 | 0.01% | 113,753 |
| 2008-09-25 | 2008-09-23 | 1.037 | 110,762 | +39,528 | 0.01% | 114,887 |
| 2008-09-22 | 2008-09-18 | 0.999 | 71,234 | -188 | 0.01% | 71,184 |
| 2008-09-03 | 2008-09-01 | 1.290 | 71,422 | +39,528 | 0.01% | 92,151 |
| 2008-08-15 | 2008-08-13 | 1.126 | 31,894 | -19,764 | 0.00% | 35,906 |
| 2008-07-14 | 2008-07-10 | 1.746 | 51,658 | -11,859 | 0.00% | 90,174 |
| 2008-07-09 | 2008-07-07 | 1.771 | 63,517 | +11,859 | 0.01% | 112,482 |
| 2008-06-27 | 2008-06-25 | 1.948 | 51,658 | -7,906 | 0.00% | 100,629 |
| 2008-06-25 | 2008-06-23 | 2.024 | 59,564 | -20 | 0.00% | 120,551 |
| 2008-05-23 | 2008-05-21 | 2.074 | 59,584 | -7,905 | 0.00% | 123,606 |
| 2008-05-21 | 2008-05-19 | 2.100 | 67,489 | +194 | 0.01% | 141,712 |
| 2008-05-19 | 2008-05-15 | 2.201 | 67,295 | -219 | 0.01% | 148,115 |
| 2008-05-14 | 2008-05-09 | 2.150 | 67,514 | +19,764 | 0.01% | 145,181 |
| 2008-05-09 | 2008-05-07 | 2.125 | 47,750 | +7,906 | 0.00% | 101,473 |
| 2008-05-08 | 2008-05-06 | 2.252 | 39,844 | -7,906 | 0.00% | 89,712 |
| 2008-05-07 | 2008-05-05 | 2.277 | 47,750 | -7,905 | 0.00% | 108,721 |
| 2008-05-06 | 2008-05-02 | 2.302 | 55,655 | +15,811 | 0.00% | 128,127 |
| 2008-04-24 | 2008-04-22 | 2.024 | 39,844 | +72 | 0.00% | 80,640 |
| 2008-04-17 | 2008-04-15 | 2.227 | 39,772 | -37,705 | 0.00% | 88,567 |
| 2008-04-16 | 2008-04-14 | 2.253 | 77,477 | -19,310 | 0.01% | 174,537 |
| 2008-04-15 | 2008-04-11 | 2.408 | 96,787 | +38,619 | 0.01% | 233,075 |
| 2008-04-14 | 2008-04-10 | 2.486 | 58,168 | +4 | 0.00% | 144,594 |
| 2008-04-11 | 2008-04-09 | 2.460 | 58,164 | +19,310 | 0.00% | 143,078 |
| 2008-04-08 | 2008-04-03 | 2.382 | 38,854 | -11,586 | 0.00% | 92,559 |
| 2008-04-07 | 2008-04-02 | 2.460 | 50,440 | +30,895 | 0.00% | 124,078 |
| 2008-04-03 | 2008-04-01 | 2.615 | 19,545 | +193 | 0.00% | 51,116 |
| 2008-04-02 | 2008-03-31 | 2.460 | 19,352 | +19,310 | 0.00% | 47,604 |
| 2008-03-27 | 2008-03-25 | 1.152 | 42 | -180 | 0.00% | 48 |
| 2008-03-13 | 2008-03-11 | 0.958 | 222 | +7 | 0.00% | 213 |
| 2008-03-12 | 2008-03-10 | 0.958 | 215 | +164 | 0.00% | 206 |
| 2008-03-06 | 2008-03-04 | 0.971 | 51 | -15 | 0.00% | 50 |
| 2008-02-26 | 2008-02-22 | 1.049 | 66 | -263 | 0.00% | 69 |
| 2008-02-22 | 2008-02-20 | 1.075 | 329 | +6 | 0.00% | 354 |
| 2008-02-21 | 2008-02-19 | 1.062 | 323 | +162 | 0.00% | 343 |
| 2008-02-20 | 2008-02-18 | 1.062 | 161 | -7 | 0.00% | 171 |
| 2008-02-19 | 2008-02-15 | 1.062 | 168 | +168 | 0.00% | 178 |
| 2008-02-14 | 2008-02-12 | 1.062 | 0 | -124 | ||
| 2008-01-30 | 2008-01-28 | 1.100 | 124 | -96 | 0.00% | 136 |
| 2008-01-21 | 2008-01-17 | 15.642 | 220 | +158 | 0.00% | 3,441 |
| 2008-01-17 | 2008-01-15 | 15.642 | 62 | -1 | 0.00% | 970 |
| 2008-01-16 | 2008-01-14 | 15.642 | 63 | +3 | 0.00% | 985 |
| 2008-01-15 | 2008-01-11 | 15.642 | 60 | +30 | 0.00% | 939 |
| 2008-01-14 | 2008-01-10 | 15.642 | 30 | -1,080 | 0.00% | 469 |
| 2008-01-09 | 2008-01-07 | 15.735 | 1,110 | +30 | 0.00% | 17,465 |
| 2007-12-28 | 2007-12-24 | 15.642 | 1,080 | -67 | 0.00% | 16,893 |
| 2007-12-21 | 2007-12-19 | 15.364 | 1,147 | +21 | 0.00% | 17,623 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 1,126 | -54 | 0.00% | 1,937,614 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 1,180 | +1,171 | 0.00% | 2,028,219 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 9 | +3 | 0.00% | 16,124 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 6 | +3 | 0.00% | 9,700 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 3 | -5 | 0.00% | 4,927 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 8 | +5 | 0.00% | 12,713 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 3 | -7 | 0.00% | 4,494 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 10 | +1 | 0.00% | 15,476 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 9 | +4 | 0.00% | 14,339 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 5 | +2 | 0.00% | 8,184 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 3 | -101 | 0.00% | 5,220 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 104 | -5 | 0.00% | 173,330 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 109 | +1 | 0.00% | 167,389 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 108 | +105 | 0.00% | 165,211 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 3 | -2 | 0.00% | 4,387 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 5 | -3 | 0.00% | 7,083 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 8 | -15 | 0.00% | 11,428 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 23 | +20 | 0.00% | 32,720 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 3 | -131 | 0.00% | 4,149 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 134 | +2 | 0.00% | 183,714 |
| 2007-10-04 | 2007-10-02 | 1279.736 | 132 | +131 | 0.00% | 168,925 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 1 | -2 | 0.00% | 1,284 |
| 2007-09-24 | 2007-09-20 | 1277.752 | 3 | -5 | 0.00% | 3,833 |
| 2007-08-31 | 2007-08-29 | 1212.277 | 8 | +6 | 0.00% | 9,698 |
| 2007-08-28 | 2007-08-24 | 1198.388 | 2 | -1 | 0.00% | 2,397 |
| 2007-08-06 | 2007-08-02 | 1269.815 | 3 | -3 | 0.00% | 3,809 |
| 2007-08-02 | 2007-07-31 | 1283.704 | 6 | +5 | 0.00% | 7,702 |
| 2007-07-26 | 2007-07-24 | 1283.704 | 1 | -7 | 0.00% | 1,284 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 8 | +7 | 0.00% | 10,238 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 1 | -4 | 0.00% | 1,276 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 5 | -2 | 0.00% | 6,141 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 7 | -3 | 0.00% | 8,055 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 10 | -2 | 0.00% | 11,349 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 12 | -10 | 0.00% | 13,595 |
| 2007-07-04 | 2007-06-29 | 1117.041 | 22 | -21 | 0.00% | 24,575 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 43 | -4 | 0.00% | 47,862 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 47 | -10 | 0.00% | 52,035 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 57 | 0.00% | 63,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy