History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 402,000 +0 0.01% 106,530
2025-10-13 2025-10-09 0.265 402,000 +0 0.01% 106,530
2025-10-10 2025-10-08 0.265 402,000 +0 0.01% 106,530
2025-10-09 2025-10-06 0.270 402,000 +0 0.01% 108,540
2025-10-08 2025-10-03 0.275 402,000 +0 0.01% 110,550
2025-10-06 2025-10-02 0.285 402,000 +0 0.01% 114,570
2025-10-03 2025-09-30 0.290 402,000 +0 0.01% 116,580
2025-10-02 2025-09-29 0.285 402,000 +0 0.01% 114,570
2025-09-30 2025-09-26 0.250 402,000 +0 0.01% 100,500
2025-09-29 2025-09-25 0.255 402,000 +0 0.01% 102,510
2025-09-26 2025-09-24 0.255 402,000 +0 0.01% 102,510
2025-09-25 2025-09-23 0.265 402,000 +0 0.01% 106,530
2025-09-24 2025-09-22 0.265 402,000 +0 0.01% 106,530
2025-09-23 2025-09-19 0.260 402,000 +0 0.01% 104,520
2025-09-22 2025-09-18 0.265 402,000 +0 0.01% 106,530
2025-09-19 2025-09-17 0.265 402,000 +0 0.01% 106,530
2025-09-18 2025-09-16 0.265 402,000 +0 0.01% 106,530
2025-09-17 2025-09-15 0.265 402,000 +0 0.01% 106,530
2025-09-16 2025-09-12 0.270 402,000 +0 0.01% 108,540
2025-09-15 2025-09-11 0.270 402,000 +0 0.01% 108,540
2025-09-12 2025-09-10 0.275 402,000 +0 0.01% 110,550
2025-09-11 2025-09-09 0.265 402,000 +0 0.01% 106,530
2025-09-10 2025-09-08 0.275 402,000 +0 0.01% 110,550
2025-09-09 2025-09-05 0.290 402,000 +0 0.01% 116,580
2025-09-08 2025-09-04 0.290 402,000 +0 0.01% 116,580
2025-09-05 2025-09-03 0.275 402,000 +0 0.01% 110,550
2025-09-04 2025-09-02 0.265 402,000 +0 0.01% 106,530
2025-09-03 2025-09-01 0.280 402,000 +0 0.01% 112,560
2025-09-02 2025-08-29 0.265 402,000 +0 0.01% 106,530
2025-09-01 2025-08-28 0.270 402,000 +0 0.01% 108,540
2025-08-29 2025-08-27 0.300 402,000 +0 0.01% 120,600
2025-08-28 2025-08-26 0.335 402,000 +0 0.01% 134,670
2025-08-27 2025-08-25 0.205 402,000 +0 0.01% 82,410
2025-08-26 2025-08-22 0.204 402,000 +0 0.01% 82,008
2025-08-25 2025-08-21 0.173 402,000 +0 0.01% 69,546
2025-08-22 2025-08-20 0.165 402,000 +0 0.01% 66,330
2025-08-21 2025-08-19 0.144 402,000 +0 0.01% 57,888
2025-08-20 2025-08-18 0.138 402,000 +0 0.01% 55,476
2025-08-19 2025-08-15 0.139 402,000 +0 0.01% 55,878
2025-08-18 2025-08-14 0.141 402,000 +0 0.01% 56,682
2025-08-15 2025-08-13 0.144 402,000 +0 0.01% 57,888
2025-08-14 2025-08-12 0.144 402,000 +0 0.01% 57,888
2025-08-13 2025-08-11 0.137 402,000 +0 0.01% 55,074
2025-08-12 2025-08-08 0.139 402,000 +0 0.01% 55,878
2025-08-11 2025-08-07 0.139 402,000 +0 0.01% 55,878
2025-08-08 2025-08-06 0.137 402,000 +0 0.01% 55,074
2025-08-07 2025-08-05 0.137 402,000 +0 0.01% 55,074
2025-08-06 2025-08-04 0.139 402,000 +0 0.01% 55,878
2025-08-05 2025-08-01 0.139 402,000 +0 0.01% 55,878
2025-08-04 2025-07-31 0.137 402,000 +0 0.01% 55,074
2025-08-01 2025-07-30 0.141 402,000 +0 0.01% 56,682
2025-07-31 2025-07-29 0.142 402,000 +0 0.01% 57,084
2025-07-30 2025-07-28 0.142 402,000 +0 0.01% 57,084
2025-07-29 2025-07-25 0.142 402,000 +0 0.01% 57,084
2025-07-28 2025-07-24 0.142 402,000 +0 0.01% 57,084
2025-07-25 2025-07-23 0.144 402,000 +0 0.01% 57,888
2025-07-24 2025-07-22 0.140 402,000 +0 0.01% 56,280
2025-07-23 2025-07-21 0.138 402,000 +0 0.01% 55,476
2025-07-22 2025-07-18 0.136 402,000 +0 0.01% 54,672
2025-07-21 2025-07-17 0.138 402,000 +0 0.01% 55,476
2025-07-18 2025-07-16 0.137 402,000 +0 0.01% 55,074
2025-07-17 2025-07-15 0.138 402,000 +0 0.01% 55,476
2025-07-16 2025-07-14 0.140 402,000 +0 0.01% 56,280
2025-07-15 2025-07-11 0.141 402,000 +0 0.01% 56,682
2025-07-14 2025-07-10 0.139 402,000 +0 0.01% 55,878
2025-07-11 2025-07-09 0.137 402,000 +0 0.01% 55,074
2025-07-10 2025-07-08 0.137 402,000 +0 0.01% 55,074
2025-07-09 2025-07-07 0.141 402,000 +0 0.01% 56,682
2025-07-08 2025-07-04 0.141 402,000 +0 0.01% 56,682
2025-07-07 2025-07-03 0.135 402,000 +0 0.01% 54,270
2025-07-04 2025-07-02 0.139 402,000 +0 0.01% 55,878
2025-07-03 2025-06-30 0.136 402,000 +0 0.01% 54,672
2025-07-02 2025-06-27 0.137 402,000 +0 0.01% 55,074
2025-06-30 2025-06-26 0.140 402,000 +0 0.01% 56,280
2025-06-27 2025-06-25 0.140 402,000 +0 0.01% 56,280
2025-06-26 2025-06-24 0.142 402,000 +0 0.01% 57,084
2025-06-25 2025-06-23 0.138 402,000 +0 0.01% 55,476
2025-06-24 2025-06-20 0.140 402,000 +0 0.01% 56,280
2025-06-23 2025-06-19 0.138 402,000 +0 0.01% 55,476
2025-06-20 2025-06-18 0.139 402,000 +0 0.01% 55,878
2025-06-19 2025-06-17 0.138 402,000 +0 0.01% 55,476
2025-06-18 2025-06-16 0.142 402,000 +0 0.01% 57,084
2025-06-17 2025-06-13 0.136 402,000 +0 0.01% 54,672
2025-06-16 2025-06-12 0.138 402,000 +0 0.01% 55,476
2025-06-13 2025-06-11 0.140 402,000 +0 0.01% 56,280
2025-06-12 2025-06-10 0.140 402,000 +0 0.01% 56,280
2025-06-11 2025-06-09 0.139 402,000 +0 0.01% 55,878
2025-06-10 2025-06-06 0.138 402,000 +0 0.01% 55,476
2025-06-09 2025-06-05 0.142 402,000 +0 0.01% 57,084
2025-06-06 2025-06-04 0.126 402,000 +0 0.01% 50,652
2025-06-05 2025-06-03 0.128 402,000 +0 0.01% 51,456
2025-06-04 2025-06-02 0.128 402,000 +0 0.01% 51,456
2025-06-03 2025-05-30 0.128 402,000 +0 0.01% 51,456
2025-06-02 2025-05-29 0.130 402,000 +0 0.01% 52,260
2025-05-30 2025-05-28 0.130 402,000 +0 0.01% 52,260
2025-05-29 2025-05-27 0.127 402,000 +0 0.01% 51,054
2025-05-28 2025-05-26 0.130 402,000 +0 0.01% 52,260
2025-05-27 2025-05-23 0.128 402,000 +0 0.01% 51,456
2025-05-26 2025-05-22 0.126 402,000 +0 0.01% 50,652
2025-05-23 2025-05-21 0.126 402,000 +0 0.01% 50,652
2025-05-22 2025-05-20 0.123 402,000 +0 0.01% 49,446
2025-05-21 2025-05-19 0.127 402,000 +0 0.01% 51,054
2025-05-20 2025-05-16 0.126 402,000 +0 0.01% 50,652
2025-05-19 2025-05-15 0.128 402,000 +0 0.01% 51,456
2025-05-16 2025-05-14 0.126 402,000 +0 0.01% 50,652
2025-05-15 2025-05-13 0.129 402,000 +0 0.01% 51,858
2025-05-14 2025-05-12 0.131 402,000 +0 0.01% 52,662
2025-05-13 2025-05-09 0.130 402,000 +0 0.01% 52,260
2025-05-12 2025-05-08 0.125 402,000 +0 0.01% 50,250
2025-05-09 2025-05-07 0.125 402,000 +0 0.01% 50,250
2025-05-08 2025-05-06 0.131 402,000 +0 0.01% 52,662
2025-05-07 2025-05-02 0.135 402,000 +0 0.01% 54,270
2025-05-06 2025-04-30 0.120 402,000 +0 0.01% 48,240
2025-05-02 2025-04-29 0.120 402,000 +0 0.01% 48,240
2025-04-30 2025-04-28 0.124 402,000 +0 0.01% 49,848
2025-04-29 2025-04-25 0.125 402,000 +0 0.01% 50,250
2025-04-28 2025-04-24 0.119 402,000 +0 0.01% 47,838
2025-04-25 2025-04-23 0.119 402,000 +0 0.01% 47,838
2025-04-24 2025-04-22 0.112 402,000 +0 0.01% 45,024
2025-04-23 2025-04-17 0.111 402,000 +0 0.01% 44,622
2025-04-22 2025-04-16 0.114 402,000 +0 0.01% 45,828
2025-04-17 2025-04-15 0.115 402,000 +0 0.01% 46,230
2025-04-16 2025-04-14 0.120 402,000 +0 0.01% 48,240
2025-04-15 2025-04-11 0.117 402,000 +0 0.01% 47,034
2025-04-14 2025-04-10 0.108 402,000 +0 0.01% 43,416
2025-04-11 2025-04-09 0.106 402,000 +0 0.01% 42,612
2025-04-10 2025-04-08 0.110 402,000 +0 0.01% 44,220
2025-04-09 2025-04-07 0.111 402,000 +0 0.01% 44,622
2025-04-08 2025-04-03 0.120 402,000 +0 0.01% 48,240
2025-04-07 2025-04-02 0.122 402,000 +0 0.01% 49,044
2025-04-03 2025-04-01 0.122 402,000 +0 0.01% 49,044
2025-04-02 2025-03-31 0.122 402,000 +0 0.01% 49,044
2025-04-01 2025-03-28 0.131 402,000 +0 0.01% 52,662
2025-03-31 2025-03-27 0.122 402,000 +0 0.01% 49,044
2025-03-28 2025-03-26 0.131 402,000 +0 0.01% 52,662
2025-03-27 2025-03-25 0.135 402,000 +0 0.01% 54,270
2025-03-26 2025-03-24 0.139 402,000 +0 0.01% 55,878
2025-03-25 2025-03-21 0.140 402,000 +0 0.01% 56,280
2025-03-24 2025-03-20 0.145 402,000 +0 0.01% 58,290
2025-03-21 2025-03-19 0.151 402,000 +0 0.01% 60,702
2025-03-20 2025-03-18 0.159 402,000 +0 0.01% 63,918
2025-03-19 2025-03-17 0.095 402,000 +0 0.01% 38,190
2025-03-18 2025-03-14 0.095 402,000 +0 0.01% 38,190
2025-03-17 2025-03-13 0.096 402,000 +0 0.01% 38,592
2025-03-14 2025-03-12 0.092 402,000 +0 0.01% 36,984
2025-03-13 2025-03-11 0.093 402,000 +0 0.01% 37,386
2025-03-12 2025-03-10 0.093 402,000 +0 0.01% 37,386
2025-03-11 2025-03-07 0.092 402,000 +0 0.01% 36,984
2025-03-10 2025-03-06 0.096 402,000 +0 0.01% 38,592
2025-03-07 2025-03-05 0.096 402,000 +0 0.01% 38,592
2025-03-06 2025-03-04 0.093 402,000 +0 0.01% 37,386
2025-03-05 2025-03-03 0.095 402,000 +0 0.01% 38,190
2025-03-04 2025-02-28 0.095 402,000 +0 0.01% 38,190
2025-03-03 2025-02-27 0.097 402,000 +0 0.01% 38,994
2025-02-28 2025-02-26 0.097 402,000 +0 0.01% 38,994
2025-02-27 2025-02-25 0.097 402,000 +0 0.01% 38,994
2025-02-26 2025-02-24 0.100 402,000 +0 0.01% 40,200
2025-02-25 2025-02-21 0.098 402,000 +0 0.01% 39,396
2025-02-24 2025-02-20 0.099 402,000 +0 0.01% 39,798
2025-02-21 2025-02-19 0.100 402,000 +0 0.01% 40,200
2025-02-20 2025-02-18 0.100 402,000 +0 0.01% 40,200
2025-02-19 2025-02-17 0.100 402,000 +0 0.01% 40,200
2025-02-18 2025-02-14 0.101 402,000 +0 0.01% 40,602
2025-02-17 2025-02-13 0.101 402,000 +0 0.01% 40,602
2025-02-14 2025-02-12 0.104 402,000 +0 0.01% 41,808
2025-02-13 2025-02-11 0.102 402,000 +0 0.01% 41,004
2025-02-12 2025-02-10 0.102 402,000 +0 0.01% 41,004
2025-02-11 2025-02-07 0.101 402,000 +0 0.01% 40,602
2025-02-10 2025-02-06 0.105 402,000 +0 0.01% 42,210
2025-02-07 2025-02-05 0.106 402,000 +0 0.01% 42,612
2025-02-06 2025-02-04 0.106 402,000 +0 0.01% 42,612
2025-02-05 2025-02-03 0.103 402,000 +0 0.01% 41,406
2025-02-04 2025-01-28 0.102 402,000 +0 0.01% 41,004
2025-02-03 2025-01-24 0.106 402,000 +0 0.01% 42,612
2025-01-27 2025-01-23 0.107 402,000 +0 0.01% 43,014
2025-01-24 2025-01-22 0.104 402,000 +0 0.01% 41,808
2025-01-23 2025-01-21 0.101 402,000 +0 0.01% 40,602
2025-01-22 2025-01-20 0.104 402,000 +0 0.01% 41,808
2025-01-21 2025-01-17 0.104 402,000 +0 0.01% 41,808
2025-01-20 2025-01-16 0.101 402,000 +0 0.01% 40,602
2025-01-17 2025-01-15 0.101 402,000 +0 0.01% 40,602
2025-01-16 2025-01-14 0.101 402,000 +0 0.01% 40,602
2025-01-15 2025-01-13 0.102 402,000 +0 0.01% 41,004
2025-01-14 2025-01-10 0.100 402,000 +0 0.01% 40,200
2025-01-13 2025-01-09 0.101 402,000 +0 0.01% 40,602
2025-01-10 2025-01-08 0.101 402,000 +0 0.01% 40,602
2025-01-09 2025-01-07 0.104 402,000 +0 0.01% 41,808
2025-01-08 2025-01-06 0.102 402,000 +0 0.01% 41,004
2025-01-07 2025-01-03 0.102 402,000 +0 0.01% 41,004
2025-01-06 2025-01-02 0.102 402,000 +0 0.01% 41,004
2025-01-03 2024-12-31 0.105 402,000 +0 0.01% 42,210
2025-01-02 2024-12-27 0.105 402,000 +0 0.01% 42,210
2024-12-30 2024-12-24 0.109 402,000 +0 0.01% 43,818
2024-12-27 2024-12-20 0.110 402,000 +0 0.01% 44,220
2024-12-23 2024-12-19 0.108 402,000 +0 0.01% 43,416
2024-12-20 2024-12-18 0.111 402,000 +0 0.01% 44,622
2024-12-19 2024-12-17 0.110 402,000 +0 0.01% 44,220
2024-12-18 2024-12-16 0.114 402,000 +0 0.01% 45,828
2024-12-17 2024-12-13 0.103 402,000 +0 0.01% 41,406
2024-12-16 2024-12-12 0.104 402,000 +0 0.01% 41,808
2024-12-13 2024-12-11 0.107 402,000 +0 0.01% 43,014
2024-12-12 2024-12-10 0.108 402,000 +0 0.01% 43,416
2024-12-11 2024-12-09 0.107 402,000 +0 0.01% 43,014
2024-12-10 2024-12-06 0.110 402,000 +0 0.01% 44,220
2024-12-09 2024-12-05 0.109 402,000 +0 0.01% 43,818
2024-12-06 2024-12-04 0.108 402,000 +0 0.01% 43,416
2024-12-05 2024-12-03 0.108 402,000 +0 0.01% 43,416
2024-12-04 2024-12-02 0.111 402,000 +0 0.01% 44,622
2024-12-03 2024-11-29 0.114 402,000 +0 0.01% 45,828
2024-12-02 2024-11-28 0.110 402,000 +0 0.01% 44,220
2024-11-29 2024-11-27 0.113 402,000 +0 0.01% 45,426
2024-11-28 2024-11-26 0.111 402,000 +0 0.01% 44,622
2024-11-27 2024-11-25 0.113 402,000 +0 0.01% 45,426
2024-11-26 2024-11-22 0.113 402,000 +0 0.01% 45,426
2024-11-25 2024-11-21 0.116 402,000 +0 0.01% 46,632
2024-11-22 2024-11-20 0.115 402,000 +0 0.01% 46,230
2024-11-21 2024-11-19 0.115 402,000 +0 0.01% 46,230
2024-11-20 2024-11-18 0.116 402,000 +0 0.01% 46,632
2024-11-19 2024-11-15 0.116 402,000 +0 0.01% 46,632
2024-11-18 2024-11-14 0.115 402,000 +0 0.01% 46,230
2024-11-15 2024-11-13 0.116 402,000 +0 0.01% 46,632
2024-11-14 2024-11-12 0.119 402,000 +0 0.01% 47,838
2024-11-13 2024-11-11 0.122 402,000 +0 0.01% 49,044
2024-11-12 2024-11-08 0.119 402,000 +0 0.01% 47,838
2024-11-11 2024-11-07 0.118 402,000 +0 0.01% 47,436
2024-11-08 2024-11-06 0.120 402,000 +0 0.01% 48,240
2024-11-07 2024-11-05 0.118 402,000 +0 0.01% 47,436
2024-11-06 2024-11-04 0.118 402,000 +0 0.01% 47,436
2024-11-05 2024-11-01 0.124 402,000 +0 0.01% 49,848
2024-11-04 2024-10-31 0.118 402,000 +0 0.01% 47,436
2024-11-01 2024-10-30 0.116 402,000 +0 0.01% 46,632
2024-10-31 2024-10-29 0.118 402,000 +0 0.01% 47,436
2024-10-30 2024-10-28 0.115 402,000 +0 0.01% 46,230
2024-10-29 2024-10-25 0.116 402,000 +0 0.01% 46,632
2024-10-28 2024-10-24 0.115 402,000 +0 0.01% 46,230
2024-10-25 2024-10-23 0.119 402,000 +0 0.01% 47,838
2024-10-24 2024-10-22 0.122 402,000 +0 0.01% 49,044
2024-10-23 2024-10-21 0.120 402,000 +0 0.01% 48,240
2024-10-22 2024-10-18 0.124 402,000 +0 0.01% 49,848
2024-10-21 2024-10-17 0.120 402,000 +0 0.01% 48,240
2024-10-18 2024-10-16 0.124 402,000 +0 0.01% 49,848
2024-10-17 2024-10-15 0.125 402,000 +0 0.01% 50,250
2024-10-16 2024-10-14 0.124 402,000 +0 0.01% 49,848
2024-10-15 2024-10-10 0.124 402,000 +0 0.01% 49,848
2024-10-14 2024-10-09 0.124 402,000 +0 0.01% 49,848
2024-10-10 2024-10-08 0.129 402,000 +0 0.01% 51,858
2024-10-09 2024-10-07 0.136 402,000 +0 0.01% 54,672
2024-10-08 2024-10-04 0.137 402,000 +0 0.01% 55,074
2024-10-07 2024-10-03 0.134 402,000 +0 0.01% 53,868
2024-10-04 2024-10-02 0.132 402,000 +0 0.01% 53,064
2024-10-03 2024-09-30 0.119 402,000 +0 0.01% 47,838
2024-10-02 2024-09-27 0.114 402,000 +0 0.01% 45,828
2024-09-30 2024-09-26 0.106 402,000 +0 0.01% 42,612
2024-09-27 2024-09-25 0.110 402,000 +0 0.01% 44,220
2024-09-26 2024-09-24 0.108 402,000 +0 0.01% 43,416
2024-09-25 2024-09-23 0.109 402,000 +0 0.01% 43,818
2024-09-24 2024-09-20 0.108 402,000 +0 0.01% 43,416
2024-09-23 2024-09-19 0.108 402,000 +0 0.01% 43,416
2024-09-20 2024-09-17 0.108 402,000 +0 0.01% 43,416
2024-09-19 2024-09-16 0.111 402,000 +0 0.01% 44,622
2024-09-17 2024-09-13 0.114 402,000 +0 0.01% 45,828
2024-09-16 2024-09-12 0.115 402,000 +0 0.01% 46,230
2024-09-13 2024-09-11 0.121 402,000 +0 0.01% 48,642
2024-09-12 2024-09-10 0.121 402,000 +0 0.01% 48,642
2024-09-11 2024-09-09 0.120 402,000 +0 0.01% 48,240
2024-09-10 2024-09-05 0.115 402,000 +0 0.01% 46,230
2024-09-09 2024-09-04 0.117 402,000 +0 0.01% 47,034
2024-09-05 2024-09-03 0.123 402,000 +0 0.01% 49,446
2024-09-04 2024-09-02 0.125 402,000 +0 0.01% 50,250
2024-09-03 2024-08-30 0.122 402,000 +0 0.01% 49,044
2024-09-02 2024-08-29 0.125 402,000 +0 0.01% 50,250
2024-08-30 2024-08-28 0.125 402,000 +0 0.01% 50,250
2024-08-29 2024-08-27 0.125 402,000 +0 0.01% 50,250
2024-08-28 2024-08-26 0.120 402,000 +0 0.01% 48,240
2024-08-27 2024-08-23 0.114 402,000 +0 0.01% 45,828
2024-08-26 2024-08-22 0.112 402,000 +0 0.01% 45,024
2024-08-23 2024-08-21 0.114 402,000 +0 0.01% 45,828
2024-08-22 2024-08-20 0.114 402,000 +0 0.01% 45,828
2024-08-21 2024-08-19 0.116 402,000 +0 0.01% 46,632
2024-08-20 2024-08-16 0.117 402,000 +0 0.01% 47,034
2024-08-19 2024-08-15 0.117 402,000 +0 0.01% 47,034
2024-08-16 2024-08-14 0.118 402,000 +0 0.01% 47,436
2024-08-15 2024-08-13 0.116 402,000 +0 0.01% 46,632
2024-08-14 2024-08-12 0.121 402,000 +0 0.01% 48,642
2024-08-13 2024-08-09 0.121 402,000 +0 0.01% 48,642
2024-08-12 2024-08-08 0.121 402,000 +0 0.01% 48,642
2024-08-09 2024-08-07 0.121 402,000 +0 0.01% 48,642
2024-08-08 2024-08-06 0.116 402,000 +0 0.01% 46,632
2024-08-07 2024-08-05 0.119 402,000 +0 0.01% 47,838
2024-08-06 2024-08-02 0.119 402,000 +0 0.01% 47,838
2024-08-05 2024-08-01 0.122 402,000 +0 0.01% 49,044
2024-08-02 2024-07-31 0.117 402,000 +0 0.01% 47,034
2024-08-01 2024-07-30 0.118 402,000 +0 0.01% 47,436
2024-07-31 2024-07-29 0.119 402,000 +0 0.01% 47,838
2024-07-30 2024-07-26 0.118 402,000 +0 0.01% 47,436
2024-07-29 2024-07-25 0.119 402,000 +0 0.01% 47,838
2024-07-26 2024-07-24 0.124 402,000 +0 0.01% 49,848
2024-07-25 2024-07-23 0.124 402,000 +0 0.01% 49,848
2024-07-24 2024-07-22 0.128 402,000 +0 0.01% 51,456
2024-07-23 2024-07-19 0.128 402,000 +0 0.01% 51,456
2024-07-22 2024-07-18 0.124 402,000 +0 0.01% 49,848
2024-07-19 2024-07-17 0.125 402,000 +0 0.01% 50,250
2024-07-18 2024-07-16 0.121 402,000 +0 0.01% 48,642
2024-07-17 2024-07-15 0.123 402,000 +0 0.01% 49,446
2024-07-16 2024-07-12 0.127 402,000 +0 0.01% 51,054
2024-07-15 2024-07-11 0.132 402,000 +0 0.01% 53,064
2024-07-12 2024-07-10 0.132 402,000 +0 0.01% 53,064
2024-07-11 2024-07-09 0.123 402,000 +0 0.01% 49,446
2024-07-10 2024-07-08 0.121 402,000 +0 0.01% 48,642
2024-07-09 2024-07-05 0.124 402,000 +0 0.01% 49,848
2024-07-08 2024-07-04 0.126 402,000 +0 0.01% 50,652
2024-07-05 2024-07-03 0.124 402,000 +0 0.01% 49,848
2024-07-04 2024-07-02 0.124 402,000 +0 0.01% 49,848
2024-07-03 2024-06-28 0.127 402,000 +0 0.01% 51,054
2024-07-02 2024-06-27 0.126 402,000 +0 0.01% 50,652
2024-06-28 2024-06-26 0.130 402,000 +0 0.01% 52,260
2024-06-27 2024-06-25 0.130 402,000 +0 0.01% 52,260
2024-06-26 2024-06-24 0.134 402,000 +0 0.01% 53,868
2024-06-25 2024-06-21 0.127 402,000 +0 0.01% 51,054
2024-06-24 2024-06-20 0.130 402,000 +0 0.01% 52,260
2024-06-21 2024-06-19 0.135 402,000 +0 0.01% 54,270
2024-06-20 2024-06-18 0.132 402,000 +0 0.01% 53,064
2024-06-19 2024-06-17 0.141 402,000 +0 0.01% 56,682
2024-06-18 2024-06-14 0.145 402,000 +0 0.01% 58,290
2024-06-17 2024-06-13 0.149 402,000 +0 0.01% 59,898
2024-06-14 2024-06-12 0.148 402,000 +0 0.01% 59,496
2024-06-13 2024-06-11 0.144 402,000 +0 0.01% 57,888
2024-06-12 2024-06-07 0.149 402,000 +0 0.01% 59,898
2024-06-11 2024-06-06 0.146 402,000 +0 0.01% 58,692
2024-06-07 2024-06-05 0.154 402,000 +0 0.01% 61,908
2024-06-06 2024-06-04 0.154 402,000 +0 0.01% 61,908
2024-06-05 2024-06-03 0.162 402,000 +0 0.01% 65,124
2024-06-04 2024-05-31 0.161 402,000 +0 0.01% 64,722
2024-06-03 2024-05-30 0.162 402,000 +0 0.01% 65,124
2024-05-31 2024-05-29 0.155 402,000 +0 0.01% 62,310
2024-05-30 2024-05-28 0.176 402,000 +0 0.01% 70,752
2024-05-29 2024-05-27 0.195 402,000 +0 0.01% 78,390
2024-05-28 2024-05-24 0.138 402,000 +0 0.01% 55,476
2024-05-27 2024-05-23 0.139 402,000 +0 0.01% 55,878
2024-05-24 2024-05-22 0.120 402,000 +0 0.01% 48,240
2024-05-23 2024-05-21 0.118 402,000 +0 0.01% 47,436
2024-05-22 2024-05-20 0.120 402,000 +0 0.01% 48,240
2024-05-21 2024-05-17 0.120 402,000 +0 0.01% 48,240
2024-05-20 2024-05-16 0.119 402,000 +0 0.01% 47,838
2024-05-17 2024-05-14 0.116 402,000 +0 0.01% 46,632
2024-05-16 2024-05-13 0.116 402,000 +0 0.01% 46,632
2024-05-14 2024-05-10 0.118 402,000 +0 0.01% 47,436
2024-05-13 2024-05-09 0.108 402,000 +0 0.01% 43,416
2024-05-10 2024-05-08 0.114 402,000 +0 0.01% 45,828
2024-05-09 2024-05-07 0.111 402,000 +0 0.01% 44,622
2024-05-08 2024-05-06 0.114 402,000 +0 0.01% 45,828
2024-05-07 2024-05-03 0.113 402,000 +0 0.01% 45,426
2024-05-06 2024-05-02 0.114 402,000 +0 0.01% 45,828
2024-05-03 2024-04-30 0.114 402,000 +0 0.01% 45,828
2024-05-02 2024-04-29 0.114 402,000 +0 0.01% 45,828
2024-04-30 2024-04-26 0.114 402,000 +0 0.01% 45,828
2024-04-29 2024-04-25 0.112 402,000 +0 0.01% 45,024
2024-04-26 2024-04-24 0.116 402,000 +0 0.01% 46,632
2024-04-25 2024-04-23 0.114 402,000 +0 0.01% 45,828
2024-04-24 2024-04-22 0.116 402,000 +0 0.01% 46,632
2024-04-23 2024-04-19 0.112 402,000 +0 0.01% 45,024
2024-04-22 2024-04-18 0.110 402,000 +0 0.01% 44,220
2024-04-19 2024-04-17 0.102 402,000 +0 0.01% 41,004
2024-04-18 2024-04-16 0.110 402,000 +0 0.01% 44,220
2024-04-17 2024-04-15 0.104 402,000 +0 0.01% 41,808
2024-04-16 2024-04-12 0.106 402,000 +0 0.01% 42,612
2024-04-15 2024-04-11 0.111 402,000 +0 0.01% 44,622
2024-04-12 2024-04-10 0.111 402,000 +0 0.01% 44,622
2024-04-11 2024-04-09 0.106 402,000 +0 0.01% 42,612
2024-04-10 2024-04-08 0.110 402,000 +0 0.01% 44,220
2024-04-09 2024-04-05 0.116 402,000 +0 0.01% 46,632
2024-04-08 2024-04-03 0.111 402,000 +0 0.01% 44,622
2024-04-05 2024-04-02 0.111 402,000 +0 0.01% 44,622
2024-04-03 2024-03-28 0.115 402,000 +0 0.01% 46,230
2024-04-02 2024-03-27 0.106 402,000 +0 0.01% 42,612
2024-03-28 2024-03-26 0.118 402,000 +0 0.01% 47,436
2024-03-27 2024-03-25 0.117 402,000 +0 0.01% 47,034
2024-03-26 2024-03-22 0.123 402,000 +0 0.01% 49,446
2024-03-25 2024-03-21 0.130 402,000 +0 0.01% 52,260
2024-03-22 2024-03-20 0.123 402,000 +0 0.01% 49,446
2024-03-21 2024-03-19 0.123 402,000 +0 0.01% 49,446
2024-03-20 2024-03-18 0.122 402,000 +0 0.01% 49,044
2024-03-19 2024-03-15 0.128 402,000 +0 0.01% 51,456
2024-03-18 2024-03-14 0.125 402,000 +0 0.01% 50,250
2024-03-15 2024-03-13 0.129 402,000 +0 0.01% 51,858
2024-03-14 2024-03-12 0.129 402,000 +0 0.01% 51,858
2024-03-13 2024-03-11 0.120 402,000 +0 0.01% 48,240
2024-03-12 2024-03-08 0.128 402,000 +0 0.01% 51,456
2024-03-11 2024-03-07 0.120 402,000 +0 0.01% 48,240
2024-03-08 2024-03-06 0.126 402,000 +0 0.01% 50,652
2024-03-07 2024-03-05 0.129 402,000 +0 0.01% 51,858
2024-03-06 2024-03-04 0.128 402,000 +0 0.01% 51,456
2024-03-05 2024-03-01 0.128 402,000 +0 0.01% 51,456
2024-03-04 2024-02-29 0.129 402,000 +0 0.01% 51,858
2024-03-01 2024-02-28 0.124 402,000 +0 0.01% 49,848
2024-02-29 2024-02-27 0.124 402,000 +0 0.01% 49,848
2024-02-28 2024-02-26 0.125 402,000 +0 0.01% 50,250
2024-02-27 2024-02-23 0.127 402,000 +0 0.01% 51,054
2024-02-26 2024-02-22 0.132 402,000 +0 0.01% 53,064
2024-02-23 2024-02-21 0.125 402,000 +0 0.01% 50,250
2024-02-22 2024-02-20 0.128 402,000 +0 0.01% 51,456
2024-02-21 2024-02-19 0.124 402,000 +0 0.01% 49,848
2024-02-20 2024-02-16 0.124 402,000 +0 0.01% 49,848
2024-02-19 2024-02-15 0.120 402,000 +0 0.01% 48,240
2024-02-16 2024-02-14 0.120 402,000 +0 0.01% 48,240
2024-02-15 2024-02-09 0.117 402,000 +0 0.01% 47,034
2024-02-14 2024-02-07 0.123 402,000 +0 0.01% 49,446
2024-02-08 2024-02-06 0.124 402,000 +0 0.01% 49,848
2024-02-07 2024-02-05 0.121 402,000 +0 0.01% 48,642
2024-02-06 2024-02-02 0.120 402,000 +0 0.01% 48,240
2024-02-05 2024-02-01 0.114 402,000 +0 0.01% 45,828
2024-02-02 2024-01-31 0.119 402,000 +0 0.01% 47,838
2024-02-01 2024-01-30 0.122 402,000 +0 0.01% 49,044
2024-01-31 2024-01-29 0.122 402,000 +0 0.01% 49,044
2024-01-30 2024-01-26 0.117 402,000 +0 0.01% 47,034
2024-01-29 2024-01-25 0.121 402,000 +0 0.01% 48,642
2024-01-26 2024-01-24 0.120 402,000 +0 0.01% 48,240
2024-01-25 2024-01-23 0.116 402,000 +0 0.01% 46,632
2024-01-24 2024-01-22 0.110 402,000 +0 0.01% 44,220
2024-01-23 2024-01-19 0.123 402,000 +0 0.01% 49,446
2024-01-22 2024-01-18 0.125 402,000 +0 0.01% 50,250
2024-01-19 2024-01-17 0.126 402,000 +0 0.01% 50,652
2024-01-18 2024-01-16 0.128 402,000 +0 0.01% 51,456
2024-01-17 2024-01-15 0.128 402,000 +0 0.01% 51,456
2024-01-16 2024-01-12 0.131 402,000 +0 0.01% 52,662
2024-01-15 2024-01-11 0.130 402,000 +0 0.01% 52,260
2024-01-12 2024-01-10 0.134 402,000 +0 0.01% 53,868
2024-01-11 2024-01-09 0.130 402,000 +0 0.01% 52,260
2024-01-10 2024-01-08 0.139 402,000 +0 0.01% 55,878
2024-01-09 2024-01-05 0.140 402,000 +0 0.01% 56,280
2024-01-08 2024-01-04 0.143 402,000 +0 0.01% 57,486
2024-01-05 2024-01-03 0.145 402,000 +0 0.01% 58,290
2024-01-04 2024-01-02 0.142 402,000 +0 0.01% 57,084
2024-01-03 2023-12-29 0.145 402,000 +0 0.01% 58,290
2024-01-02 2023-12-28 0.141 402,000 +0 0.01% 56,682
2023-12-29 2023-12-27 0.140 402,000 +0 0.01% 56,280
2023-12-28 2023-12-22 0.143 402,000 +0 0.01% 57,486
2023-12-27 2023-12-21 0.139 402,000 +0 0.01% 55,878
2023-12-22 2023-12-20 0.139 402,000 +0 0.01% 55,878
2023-12-21 2023-12-19 0.139 402,000 +0 0.01% 55,878
2023-12-20 2023-12-18 0.139 402,000 +0 0.01% 55,878
2023-12-19 2023-12-15 0.140 402,000 +0 0.01% 56,280
2023-12-18 2023-12-14 0.140 402,000 +0 0.01% 56,280
2023-12-15 2023-12-13 0.138 402,000 +0 0.01% 55,476
2023-12-14 2023-12-12 0.140 402,000 +0 0.01% 56,280
2023-12-13 2023-12-11 0.138 402,000 +0 0.01% 55,476
2023-12-12 2023-12-08 0.148 402,000 +0 0.01% 59,496
2023-12-11 2023-12-07 0.148 402,000 +0 0.01% 59,496
2023-12-08 2023-12-06 0.144 402,000 +0 0.01% 57,888
2023-12-07 2023-12-05 0.146 402,000 +0 0.01% 58,692
2023-12-06 2023-12-04 0.149 402,000 +0 0.01% 59,898
2023-12-05 2023-12-01 0.149 402,000 +0 0.01% 59,898
2023-12-04 2023-11-30 0.150 402,000 +0 0.01% 60,300
2023-12-01 2023-11-29 0.152 402,000 +0 0.01% 61,104
2023-11-30 2023-11-28 0.150 402,000 +0 0.01% 60,300
2023-11-29 2023-11-27 0.158 402,000 +0 0.01% 63,516
2023-11-28 2023-11-24 0.156 402,000 +0 0.01% 62,712
2023-11-27 2023-11-23 0.154 402,000 +0 0.01% 61,908
2023-11-24 2023-11-22 0.149 402,000 +0 0.01% 59,898
2023-11-23 2023-11-21 0.147 402,000 +0 0.01% 59,094
2023-11-22 2023-11-20 0.147 402,000 +0 0.01% 59,094
2023-11-21 2023-11-17 0.151 402,000 +0 0.01% 60,702
2023-11-20 2023-11-16 0.152 402,000 +0 0.01% 61,104
2023-11-17 2023-11-15 0.150 402,000 +0 0.01% 60,300
2023-11-16 2023-11-14 0.151 402,000 +0 0.01% 60,702
2023-11-15 2023-11-13 0.151 402,000 +0 0.01% 60,702
2023-11-14 2023-11-10 0.152 402,000 +0 0.01% 61,104
2023-11-13 2023-11-09 0.156 402,000 +0 0.01% 62,712
2023-11-10 2023-11-08 0.157 402,000 +0 0.01% 63,114
2023-11-09 2023-11-07 0.154 402,000 +0 0.01% 61,908
2023-11-08 2023-11-06 0.156 402,000 +0 0.01% 62,712
2023-11-07 2023-11-03 0.158 402,000 +0 0.01% 63,516
2023-11-06 2023-11-02 0.154 402,000 +0 0.01% 61,908
2023-11-03 2023-11-01 0.160 402,000 +0 0.01% 64,320
2023-11-02 2023-10-31 0.158 402,000 +0 0.01% 63,516
2023-11-01 2023-10-30 0.154 402,000 +0 0.01% 61,908
2023-10-31 2023-10-27 0.157 402,000 +0 0.01% 63,114
2023-10-30 2023-10-26 0.161 402,000 +0 0.01% 64,722
2023-10-27 2023-10-25 0.163 402,000 +0 0.01% 65,526
2023-10-26 2023-10-24 0.163 402,000 +0 0.01% 65,526
2023-10-25 2023-10-20 0.170 402,000 +0 0.01% 68,340
2023-10-24 2023-10-19 0.172 402,000 +0 0.01% 69,144
2023-10-20 2023-10-18 0.173 402,000 +0 0.01% 69,546
2023-10-19 2023-10-17 0.174 402,000 +0 0.01% 69,948
2023-10-18 2023-10-16 0.174 402,000 +0 0.01% 69,948
2023-10-17 2023-10-13 0.166 402,000 +0 0.01% 66,732
2023-10-16 2023-10-12 0.167 402,000 +0 0.01% 67,134
2023-10-13 2023-10-11 0.173 402,000 +0 0.01% 69,546
2023-10-12 2023-10-10 0.171 402,000 +0 0.01% 68,742
2023-10-11 2023-10-09 0.170 402,000 +0 0.01% 68,340
2023-10-10 2023-10-06 0.174 402,000 +0 0.01% 69,948
2023-10-09 2023-10-05 0.170 402,000 +0 0.01% 68,340
2023-10-06 2023-10-04 0.176 402,000 +0 0.01% 70,752
2023-10-05 2023-10-03 0.167 402,000 +0 0.01% 67,134
2023-10-04 2023-09-29 0.166 402,000 +0 0.01% 66,732
2023-10-03 2023-09-28 0.170 402,000 +0 0.01% 68,340
2023-09-29 2023-09-27 0.174 402,000 +0 0.01% 69,948
2023-09-28 2023-09-26 0.176 402,000 +0 0.01% 70,752
2023-09-27 2023-09-25 0.175 402,000 +0 0.01% 70,350
2023-09-26 2023-09-22 0.180 402,000 +0 0.01% 72,360
2023-09-25 2023-09-21 0.179 402,000 +0 0.01% 71,958
2023-09-22 2023-09-20 0.179 402,000 +0 0.01% 71,958
2023-09-21 2023-09-19 0.195 402,000 +0 0.01% 78,390
2023-09-20 2023-09-18 0.191 402,000 +0 0.01% 76,782
2023-09-19 2023-09-15 0.194 402,000 +0 0.01% 77,988
2023-09-18 2023-09-14 0.188 402,000 +0 0.01% 75,576
2023-09-15 2023-09-13 0.191 402,000 +0 0.01% 76,782
2023-09-14 2023-09-12 0.190 402,000 +0 0.01% 76,380
2023-09-13 2023-09-11 0.195 402,000 +0 0.01% 78,390
2023-09-12 2023-09-07 0.195 402,000 +0 0.01% 78,390
2023-09-11 2023-09-06 0.193 402,000 +0 0.01% 77,586
2023-09-07 2023-09-05 0.198 402,000 +0 0.01% 79,596
2023-09-06 2023-09-04 0.198 402,000 +0 0.01% 79,596
2023-09-05 2023-08-31 0.198 402,000 +0 0.01% 79,596
2023-09-04 2023-08-30 0.199 402,000 +0 0.01% 79,998
2023-08-31 2023-08-29 0.204 402,000 +0 0.01% 82,008
2023-08-30 2023-08-28 0.201 402,000 +0 0.01% 80,802
2023-08-29 2023-08-25 0.205 402,000 +0 0.01% 82,410
2023-08-28 2023-08-24 0.211 402,000 +0 0.01% 84,822
2023-08-25 2023-08-23 0.215 402,000 +0 0.01% 86,430
2023-08-24 2023-08-22 0.240 402,000 +0 0.01% 96,480
2023-08-23 2023-08-21 0.241 402,000 +0 0.01% 96,882
2023-08-22 2023-08-18 0.249 402,000 +0 0.01% 100,098
2023-08-21 2023-08-17 0.245 402,000 +0 0.01% 98,490
2023-08-18 2023-08-16 0.240 402,000 +0 0.01% 96,480
2023-08-17 2023-08-15 0.246 402,000 +0 0.01% 98,892
2023-08-16 2023-08-14 0.250 402,000 +0 0.01% 100,500
2023-08-15 2023-08-11 0.250 402,000 +0 0.01% 100,500
2023-08-14 2023-08-10 0.250 402,000 +0 0.01% 100,500
2023-08-11 2023-08-09 0.255 402,000 +0 0.01% 102,510
2023-08-10 2023-08-08 0.255 402,000 +0 0.01% 102,510
2023-08-09 2023-08-07 0.260 402,000 +0 0.01% 104,520
2023-08-08 2023-08-04 0.255 402,000 +0 0.01% 102,510
2023-08-07 2023-08-03 0.255 402,000 +0 0.01% 102,510
2023-08-04 2023-08-02 0.255 402,000 +0 0.01% 102,510
2023-08-03 2023-08-01 0.255 402,000 +0 0.01% 102,510
2023-08-02 2023-07-31 0.260 402,000 +0 0.01% 104,520
2023-08-01 2023-07-28 0.255 402,000 +0 0.01% 102,510
2023-07-31 2023-07-27 0.255 402,000 +0 0.01% 102,510
2023-07-28 2023-07-26 0.260 402,000 +0 0.01% 104,520
2023-07-27 2023-07-25 0.260 402,000 +0 0.01% 104,520
2023-07-26 2023-07-24 0.260 402,000 +0 0.01% 104,520
2023-07-25 2023-07-21 0.260 402,000 +0 0.01% 104,520
2023-07-24 2023-07-20 0.260 402,000 +0 0.01% 104,520
2023-07-21 2023-07-19 0.255 402,000 +0 0.01% 102,510
2023-07-20 2023-07-18 0.255 402,000 +0 0.01% 102,510
2023-07-19 2023-07-14 0.260 402,000 +0 0.01% 104,520
2023-07-18 2023-07-13 0.265 402,000 +0 0.01% 106,530
2023-07-14 2023-07-12 0.265 402,000 +0 0.01% 106,530
2023-07-13 2023-07-11 0.270 402,000 +0 0.01% 108,540
2023-07-12 2023-07-10 0.265 402,000 +0 0.01% 106,530
2023-07-11 2023-07-07 0.260 402,000 +0 0.01% 104,520
2023-07-10 2023-07-06 0.265 402,000 +0 0.01% 106,530
2023-07-07 2023-07-05 0.260 402,000 +0 0.01% 104,520
2023-07-06 2023-07-04 0.260 402,000 +0 0.01% 104,520
2023-07-05 2023-07-03 0.265 402,000 +0 0.01% 106,530
2023-07-04 2023-06-30 0.270 402,000 +0 0.01% 108,540
2023-07-03 2023-06-29 0.265 402,000 +0 0.01% 106,530
2023-06-30 2023-06-28 0.270 402,000 +0 0.01% 108,540
2023-06-29 2023-06-27 0.265 402,000 +0 0.01% 106,530
2023-06-28 2023-06-26 0.265 402,000 +0 0.01% 106,530
2023-06-27 2023-06-23 0.265 402,000 +0 0.01% 106,530
2023-06-26 2023-06-21 0.265 402,000 +0 0.01% 106,530
2023-06-23 2023-06-20 0.260 402,000 +0 0.01% 104,520
2023-06-21 2023-06-19 0.270 402,000 +0 0.01% 108,540
2023-06-20 2023-06-16 0.265 402,000 +0 0.01% 106,530
2023-06-19 2023-06-15 0.265 402,000 +0 0.01% 106,530
2023-06-16 2023-06-14 0.265 402,000 +0 0.01% 106,530
2023-06-15 2023-06-13 0.265 402,000 +0 0.01% 106,530
2023-06-14 2023-06-12 0.260 402,000 +0 0.01% 104,520
2023-06-13 2023-06-09 0.265 402,000 +0 0.01% 106,530
2023-06-12 2023-06-08 0.275 402,000 +0 0.01% 110,550
2023-06-09 2023-06-07 0.275 402,000 +0 0.01% 110,550
2023-06-08 2023-06-06 0.290 402,000 +0 0.01% 116,729
2023-06-07 2023-06-05 0.290 402,000 +14,357 0.01% 116,729
2023-06-06 2023-06-02 0.285 387,643 +0 0.01% 110,550
2023-06-05 2023-06-01 0.275 387,643 +0 0.01% 106,530
2023-06-02 2023-05-31 0.270 387,643 +0 0.01% 104,520
2023-06-01 2023-05-30 0.280 387,643 +0 0.01% 108,540
2023-05-31 2023-05-29 0.280 387,643 +0 0.01% 108,540
2023-05-30 2023-05-25 0.285 387,643 +0 0.01% 110,550
2023-05-29 2023-05-24 0.285 387,643 +0 0.01% 110,550
2023-05-25 2023-05-23 0.285 387,643 +0 0.01% 110,550
2023-05-24 2023-05-22 0.290 387,643 +0 0.01% 112,560
2023-05-23 2023-05-19 0.290 387,643 +0 0.01% 112,560
2023-05-22 2023-05-18 0.290 387,643 +0 0.01% 112,560
2023-05-19 2023-05-17 0.290 387,643 +0 0.01% 112,560
2023-05-18 2023-05-16 0.285 387,643 +0 0.01% 110,550
2023-05-17 2023-05-15 0.290 387,643 +0 0.01% 112,560
2023-05-16 2023-05-12 0.296 387,643 +0 0.01% 114,570
2023-05-15 2023-05-11 0.296 387,643 +0 0.01% 114,570
2023-05-12 2023-05-10 0.296 387,643 +0 0.01% 114,570
2023-05-11 2023-05-09 0.296 387,643 +0 0.01% 114,570
2023-05-10 2023-05-08 0.290 387,643 +0 0.01% 112,560
2023-05-09 2023-05-05 0.290 387,643 +0 0.01% 112,560
2023-05-08 2023-05-04 0.290 387,643 +0 0.01% 112,560
2023-05-05 2023-05-03 0.290 387,643 +0 0.01% 112,560
2023-05-04 2023-05-02 0.290 387,643 +0 0.01% 112,560
2023-05-03 2023-04-28 0.290 387,643 +0 0.01% 112,560
2023-05-02 2023-04-27 0.285 387,643 +0 0.01% 110,550
2023-04-28 2023-04-26 0.290 387,643 +0 0.01% 112,560
2023-04-27 2023-04-25 0.290 387,643 +0 0.01% 112,560
2023-04-26 2023-04-24 0.290 387,643 +0 0.01% 112,560
2023-04-25 2023-04-21 0.285 387,643 +0 0.01% 110,550
2023-04-24 2023-04-20 0.290 387,643 +0 0.01% 112,560
2023-04-21 2023-04-19 0.290 387,643 +0 0.01% 112,560
2023-04-20 2023-04-18 0.296 387,643 +0 0.01% 114,570
2023-04-19 2023-04-17 0.296 387,643 +0 0.01% 114,570
2023-04-18 2023-04-14 0.290 387,643 +0 0.01% 112,560
2023-04-17 2023-04-13 0.285 387,643 +0 0.01% 110,550
2023-04-14 2023-04-12 0.285 387,643 +0 0.01% 110,550
2023-04-13 2023-04-11 0.290 387,643 +0 0.01% 112,560
2023-04-12 2023-04-06 0.290 387,643 +0 0.01% 112,560
2023-04-11 2023-04-04 0.290 387,643 +0 0.01% 112,560
2023-04-06 2023-04-03 0.290 387,643 +0 0.01% 112,560
2023-04-04 2023-03-31 0.285 387,643 +0 0.01% 110,550
2023-04-03 2023-03-30 0.285 387,643 +0 0.01% 110,550
2023-03-31 2023-03-29 0.285 387,643 +0 0.01% 110,550
2023-03-30 2023-03-28 0.290 387,643 +0 0.01% 112,560
2023-03-29 2023-03-27 0.290 387,643 +0 0.01% 112,560
2023-03-28 2023-03-24 0.290 387,643 +0 0.01% 112,560
2023-03-27 2023-03-23 0.285 387,643 +0 0.01% 110,550
2023-03-24 2023-03-22 0.285 387,643 +0 0.01% 110,550
2023-03-23 2023-03-21 0.290 387,643 +0 0.01% 112,560
2023-03-22 2023-03-20 0.285 387,643 +0 0.01% 110,550
2023-03-21 2023-03-17 0.285 387,643 +0 0.01% 110,550
2023-03-20 2023-03-16 0.285 387,643 +0 0.01% 110,550
2023-03-17 2023-03-15 0.290 387,643 +0 0.01% 112,560
2023-03-16 2023-03-14 0.285 387,643 +0 0.01% 110,550
2023-03-15 2023-03-13 0.290 387,643 +0 0.01% 112,560
2023-03-14 2023-03-10 0.280 387,643 +0 0.01% 108,540
2023-03-13 2023-03-09 0.280 387,643 +0 0.01% 108,540
2023-03-10 2023-03-08 0.290 387,643 +0 0.01% 112,560
2023-03-09 2023-03-07 0.290 387,643 +0 0.01% 112,560
2023-03-08 2023-03-06 0.296 387,643 +0 0.01% 114,570
2023-03-07 2023-03-03 0.296 387,643 +0 0.01% 114,570
2023-03-06 2023-03-02 0.296 387,643 +0 0.01% 114,570
2023-03-03 2023-03-01 0.296 387,643 +0 0.01% 114,570
2023-03-02 2023-02-28 0.296 387,643 +0 0.01% 114,570
2023-03-01 2023-02-27 0.296 387,643 +0 0.01% 114,570
2023-02-28 2023-02-24 0.296 387,643 +0 0.01% 114,570
2023-02-27 2023-02-23 0.301 387,643 +0 0.01% 116,580
2023-02-24 2023-02-22 0.296 387,643 +0 0.01% 114,570
2023-02-23 2023-02-21 0.301 387,643 +0 0.01% 116,580
2023-02-22 2023-02-20 0.301 387,643 +0 0.01% 116,580
2023-02-21 2023-02-17 0.301 387,643 +0 0.01% 116,580
2023-02-20 2023-02-16 0.301 387,643 +0 0.01% 116,580
2023-02-17 2023-02-15 0.301 387,643 +0 0.01% 116,580
2023-02-16 2023-02-14 0.301 387,643 +0 0.01% 116,580
2023-02-15 2023-02-13 0.301 387,643 +0 0.01% 116,580
2023-02-14 2023-02-10 0.311 387,643 +0 0.01% 120,600
2023-02-13 2023-02-09 0.301 387,643 +0 0.01% 116,580
2023-02-10 2023-02-08 0.306 387,643 +0 0.01% 118,590
2023-02-09 2023-02-07 0.306 387,643 +0 0.01% 118,590
2023-02-08 2023-02-06 0.306 387,643 +0 0.01% 118,590
2023-02-07 2023-02-03 0.316 387,643 +0 0.01% 122,610
2023-02-06 2023-02-02 0.296 387,643 +0 0.01% 114,570
2023-02-03 2023-02-01 0.290 387,643 +0 0.01% 112,560
2023-02-02 2023-01-31 0.296 387,643 +0 0.01% 114,570
2023-02-01 2023-01-30 0.296 387,643 +0 0.01% 114,570
2023-01-31 2023-01-27 0.296 387,643 +0 0.01% 114,570
2023-01-30 2023-01-26 0.290 387,643 +0 0.01% 112,560
2023-01-27 2023-01-20 0.285 387,643 +0 0.01% 110,550
2023-01-26 2023-01-19 0.290 387,643 +0 0.01% 112,560
2023-01-20 2023-01-18 0.290 387,643 +0 0.01% 112,560
2023-01-19 2023-01-17 0.290 387,643 +0 0.01% 112,560
2023-01-18 2023-01-16 0.285 387,643 +0 0.01% 110,550
2023-01-17 2023-01-13 0.296 387,643 +0 0.01% 114,570
2023-01-16 2023-01-12 0.296 387,643 +0 0.01% 114,570
2023-01-13 2023-01-11 0.301 387,643 +0 0.01% 116,580
2023-01-12 2023-01-10 0.301 387,643 +0 0.01% 116,580
2023-01-11 2023-01-09 0.306 387,643 +0 0.01% 118,590
2023-01-10 2023-01-06 0.301 387,643 +0 0.01% 116,580
2023-01-09 2023-01-05 0.301 387,643 +0 0.01% 116,580
2023-01-06 2023-01-04 0.301 387,643 +0 0.01% 116,580
2023-01-05 2023-01-03 0.296 387,643 +0 0.01% 114,570
2023-01-04 2022-12-30 0.296 387,643 +0 0.01% 114,570
2023-01-03 2022-12-29 0.290 387,643 +0 0.01% 112,560
2022-12-30 2022-12-28 0.296 387,643 +0 0.01% 114,570
2022-12-29 2022-12-23 0.290 387,643 +0 0.01% 112,560
2022-12-28 2022-12-22 0.290 387,643 +0 0.01% 112,560
2022-12-23 2022-12-21 0.290 387,643 +0 0.01% 112,560
2022-12-22 2022-12-20 0.285 387,643 +0 0.01% 110,550
2022-12-21 2022-12-19 0.285 387,643 +0 0.01% 110,550
2022-12-20 2022-12-16 0.290 387,643 +0 0.01% 112,560
2022-12-19 2022-12-15 0.296 387,643 +0 0.01% 114,570
2022-12-16 2022-12-14 0.296 387,643 +0 0.01% 114,570
2022-12-15 2022-12-13 0.296 387,643 +0 0.01% 114,570
2022-12-14 2022-12-12 0.285 387,643 +0 0.01% 110,550
2022-12-13 2022-12-09 0.280 387,643 +0 0.01% 108,540
2022-12-12 2022-12-08 0.275 387,643 +0 0.01% 106,530
2022-12-09 2022-12-07 0.270 387,643 +0 0.01% 104,520
2022-12-08 2022-12-06 0.275 387,643 +0 0.01% 106,530
2022-12-07 2022-12-05 0.270 387,643 +0 0.01% 104,520
2022-12-06 2022-12-02 0.270 387,643 +0 0.01% 104,520
2022-12-05 2022-12-01 0.270 387,643 +0 0.01% 104,520
2022-12-02 2022-11-30 0.270 387,643 +0 0.01% 104,520
2022-12-01 2022-11-29 0.264 387,643 +0 0.01% 102,510
2022-11-30 2022-11-28 0.264 387,643 +0 0.01% 102,510
2022-11-29 2022-11-25 0.275 387,643 +0 0.01% 106,530
2022-11-28 2022-11-24 0.275 387,643 +0 0.01% 106,530
2022-11-25 2022-11-23 0.264 387,643 +0 0.01% 102,510
2022-11-24 2022-11-22 0.264 387,643 +0 0.01% 102,510
2022-11-23 2022-11-21 0.270 387,643 +0 0.01% 104,520
2022-11-22 2022-11-18 0.259 387,643 +0 0.01% 100,500
2022-11-21 2022-11-17 0.264 387,643 +0 0.01% 102,510
2022-11-18 2022-11-16 0.259 387,643 +0 0.01% 100,500
2022-11-17 2022-11-15 0.264 387,643 +0 0.01% 102,510
2022-11-16 2022-11-14 0.264 387,643 +0 0.01% 102,510
2022-11-15 2022-11-11 0.275 387,643 +0 0.01% 106,530
2022-11-14 2022-11-10 0.264 387,643 +0 0.01% 102,510
2022-11-11 2022-11-09 0.270 387,643 +0 0.01% 104,520
2022-11-10 2022-11-08 0.270 387,643 +0 0.01% 104,520
2022-11-09 2022-11-07 0.270 387,643 +0 0.01% 104,520
2022-11-08 2022-11-04 0.257 387,643 +0 0.01% 99,696
2022-11-07 2022-11-03 0.254 387,643 +0 0.01% 98,490
2022-11-04 2022-11-02 0.264 387,643 +0 0.01% 102,510
2022-11-03 2022-11-01 0.258 387,643 +0 0.01% 100,098
2022-11-02 2022-10-31 0.259 387,643 +0 0.01% 100,500
2022-11-01 2022-10-28 0.264 387,643 +0 0.01% 102,510
2022-10-31 2022-10-27 0.270 387,643 +0 0.01% 104,520
2022-10-28 2022-10-26 0.270 387,643 +0 0.01% 104,520
2022-10-27 2022-10-25 0.270 387,643 +0 0.01% 104,520
2022-10-26 2022-10-24 0.259 387,643 +0 0.01% 100,500
2022-10-25 2022-10-21 0.275 387,643 +0 0.01% 106,530
2022-10-24 2022-10-20 0.275 387,643 +0 0.01% 106,530
2022-10-21 2022-10-19 0.280 387,643 +0 0.01% 108,540
2022-10-20 2022-10-18 0.285 387,643 +0 0.01% 110,550
2022-10-19 2022-10-17 0.285 387,643 +0 0.01% 110,550
2022-10-18 2022-10-14 0.280 387,643 +0 0.01% 108,540
2022-10-17 2022-10-13 0.285 387,643 +0 0.01% 110,550
2022-10-14 2022-10-12 0.285 387,643 +0 0.01% 110,550
2022-10-13 2022-10-11 0.285 387,643 +0 0.01% 110,550
2022-10-12 2022-10-10 0.290 387,643 +0 0.01% 112,560
2022-10-11 2022-10-07 0.296 387,643 +0 0.01% 114,570
2022-10-10 2022-10-06 0.306 387,643 +0 0.01% 118,590
2022-10-07 2022-10-05 0.306 387,643 +0 0.01% 118,590
2022-10-06 2022-10-03 0.301 387,643 +0 0.01% 116,580
2022-10-05 2022-09-30 0.301 387,643 +0 0.01% 116,580
2022-10-03 2022-09-29 0.301 387,643 +0 0.01% 116,580
2022-09-30 2022-09-28 0.306 387,643 +0 0.01% 118,590
2022-09-29 2022-09-27 0.311 387,643 +0 0.01% 120,600
2022-09-28 2022-09-26 0.316 387,643 +0 0.01% 122,610
2022-09-27 2022-09-23 0.311 387,643 +0 0.01% 120,600
2022-09-26 2022-09-22 0.311 387,643 +0 0.01% 120,600
2022-09-23 2022-09-21 0.316 387,643 +0 0.01% 122,610
2022-09-22 2022-09-20 0.311 387,643 +0 0.01% 120,600
2022-09-21 2022-09-19 0.321 387,643 +0 0.01% 124,620
2022-09-20 2022-09-16 0.321 387,643 +0 0.01% 124,620
2022-09-19 2022-09-15 0.321 387,643 +0 0.01% 124,620
2022-09-16 2022-09-14 0.332 387,643 +0 0.01% 128,640
2022-09-15 2022-09-13 0.327 387,643 +0 0.01% 126,630
2022-09-14 2022-09-09 0.316 387,643 +0 0.01% 122,610
2022-09-13 2022-09-08 0.316 387,643 +0 0.01% 122,610
2022-09-09 2022-09-07 0.316 387,643 +0 0.01% 122,610
2022-09-08 2022-09-06 0.321 387,643 +0 0.01% 124,620
2022-09-07 2022-09-05 0.327 387,643 +0 0.01% 126,630
2022-09-06 2022-09-02 0.353 387,643 +0 0.01% 136,806
2022-09-05 2022-09-01 0.348 387,643 +11,747 0.01% 134,733
2022-09-02 2022-08-31 0.348 375,896 +0 0.01% 130,650
2022-09-01 2022-08-30 0.353 375,896 +0 0.01% 132,660
2022-08-31 2022-08-29 0.348 375,896 +0 0.01% 130,650
2022-08-30 2022-08-26 0.348 375,896 +0 0.01% 130,650
2022-08-29 2022-08-25 0.348 375,896 +0 0.01% 130,650
2022-08-26 2022-08-24 0.348 375,896 +0 0.01% 130,650
2022-08-25 2022-08-23 0.358 375,896 +0 0.01% 134,670
2022-08-24 2022-08-22 0.364 375,896 +0 0.01% 136,680
2022-08-23 2022-08-19 0.348 375,896 +0 0.01% 130,650
2022-08-22 2022-08-18 0.342 375,896 +0 0.01% 128,640
2022-08-19 2022-08-17 0.353 375,896 +0 0.01% 132,660
2022-08-18 2022-08-16 0.348 375,896 +0 0.01% 130,650
2022-08-17 2022-08-15 0.348 375,896 +0 0.01% 130,650
2022-08-16 2022-08-12 0.342 375,896 +0 0.01% 128,640
2022-08-15 2022-08-11 0.342 375,896 +0 0.01% 128,640
2022-08-12 2022-08-10 0.337 375,896 +0 0.01% 126,630
2022-08-11 2022-08-09 0.342 375,896 +0 0.01% 128,640
2022-08-10 2022-08-08 0.337 375,896 +0 0.01% 126,630
2022-08-09 2022-08-05 0.332 375,896 +0 0.01% 124,620
2022-08-08 2022-08-04 0.342 375,896 +0 0.01% 128,640
2022-08-05 2022-08-03 0.342 375,896 +0 0.01% 128,640
2022-08-04 2022-08-02 0.342 375,896 +0 0.01% 128,640
2022-08-03 2022-08-01 0.353 375,896 +0 0.01% 132,660
2022-08-02 2022-07-29 0.353 375,896 +0 0.01% 132,660
2022-08-01 2022-07-28 0.353 375,896 +0 0.01% 132,660
2022-07-29 2022-07-27 0.358 375,896 +0 0.01% 134,670
2022-07-28 2022-07-26 0.353 375,896 +0 0.01% 132,660
2022-07-27 2022-07-25 0.353 375,896 +0 0.01% 132,660
2022-07-26 2022-07-22 0.358 375,896 +0 0.01% 134,670
2022-07-25 2022-07-21 0.364 375,896 +0 0.01% 136,680
2022-07-22 2022-07-20 0.364 375,896 +0 0.01% 136,680
2022-07-21 2022-07-19 0.358 375,896 +0 0.01% 134,670
2022-07-20 2022-07-18 0.358 375,896 +0 0.01% 134,670
2022-07-19 2022-07-15 0.364 375,896 +0 0.01% 136,680
2022-07-18 2022-07-14 0.364 375,896 +0 0.01% 136,680
2022-07-15 2022-07-13 0.364 375,896 +0 0.01% 136,680
2022-07-14 2022-07-12 0.358 375,896 +0 0.01% 134,670
2022-07-13 2022-07-11 0.353 375,896 +0 0.01% 132,660
2022-07-12 2022-07-08 0.358 375,896 +0 0.01% 134,670
2022-07-11 2022-07-07 0.358 375,896 +0 0.01% 134,670
2022-07-08 2022-07-06 0.358 375,896 +0 0.01% 134,670
2022-07-07 2022-07-05 0.358 375,896 +0 0.01% 134,670
2022-07-06 2022-07-04 0.358 375,896 +0 0.01% 134,670
2022-07-05 2022-06-30 0.364 375,896 +0 0.01% 136,680
2022-07-04 2022-06-29 0.358 375,896 +0 0.01% 134,670
2022-06-30 2022-06-28 0.358 375,896 +0 0.01% 134,670
2022-06-29 2022-06-27 0.369 375,896 +0 0.01% 138,690
2022-06-28 2022-06-24 0.369 375,896 +0 0.01% 138,690
2022-06-27 2022-06-23 0.369 375,896 +0 0.01% 138,690
2022-06-24 2022-06-22 0.369 375,896 +0 0.01% 138,690
2022-06-23 2022-06-21 0.374 375,896 +0 0.01% 140,700
2022-06-22 2022-06-20 0.374 375,896 +0 0.01% 140,700
2022-06-21 2022-06-17 0.374 375,896 +0 0.01% 140,700
2022-06-20 2022-06-16 0.374 375,896 +0 0.01% 140,700
2022-06-17 2022-06-15 0.380 375,896 +0 0.01% 142,710
2022-06-16 2022-06-14 0.380 375,896 +0 0.01% 142,710
2022-06-15 2022-06-13 0.380 375,896 +0 0.01% 142,710
2022-06-14 2022-06-10 0.374 375,896 +0 0.01% 140,700
2022-06-13 2022-06-09 0.369 375,896 +0 0.01% 138,690
2022-06-10 2022-06-08 0.369 375,896 +0 0.01% 138,690
2022-06-09 2022-06-07 0.369 375,896 +0 0.01% 138,690
2022-06-08 2022-06-06 0.369 375,896 +0 0.01% 138,690
2022-06-07 2022-06-02 0.380 375,896 +0 0.01% 142,830
2022-06-06 2022-06-01 0.380 375,896 +10,895 0.01% 142,830
2022-06-02 2022-05-31 0.385 365,001 +0 0.01% 140,700
2022-06-01 2022-05-30 0.374 365,001 +0 0.01% 136,680
2022-05-31 2022-05-27 0.374 365,001 +0 0.01% 136,680
2022-05-30 2022-05-26 0.374 365,001 +0 0.01% 136,680
2022-05-27 2022-05-25 0.374 365,001 +0 0.01% 136,680
2022-05-26 2022-05-24 0.369 365,001 +0 0.01% 134,670
2022-05-25 2022-05-23 0.374 365,001 +0 0.01% 136,680
2022-05-24 2022-05-20 0.374 365,001 +0 0.01% 136,680
2022-05-23 2022-05-19 0.369 365,001 +0 0.01% 134,670
2022-05-20 2022-05-18 0.369 365,001 +0 0.01% 134,670
2022-05-19 2022-05-17 0.374 365,001 +0 0.01% 136,680
2022-05-18 2022-05-16 0.374 365,001 +0 0.01% 136,680
2022-05-17 2022-05-13 0.369 365,001 +0 0.01% 134,670
2022-05-16 2022-05-12 0.363 365,001 +0 0.01% 132,660
2022-05-13 2022-05-11 0.374 365,001 +0 0.01% 136,680
2022-05-12 2022-05-10 0.363 365,001 +0 0.01% 132,660
2022-05-11 2022-05-06 0.374 365,001 +0 0.01% 136,680
2022-05-10 2022-05-05 0.369 365,001 +0 0.01% 134,670
2022-05-06 2022-05-04 0.369 365,001 +0 0.01% 134,670
2022-05-05 2022-05-03 0.363 365,001 +0 0.01% 132,660
2022-05-04 2022-04-29 0.363 365,001 +0 0.01% 132,660
2022-05-03 2022-04-28 0.363 365,001 +0 0.01% 132,660
2022-04-29 2022-04-27 0.363 365,001 +0 0.01% 132,660
2022-04-28 2022-04-26 0.363 365,001 +0 0.01% 132,660
2022-04-27 2022-04-25 0.363 365,001 +0 0.01% 132,660
2022-04-26 2022-04-22 0.369 365,001 +0 0.01% 134,670
2022-04-25 2022-04-21 0.369 365,001 +0 0.01% 134,670
2022-04-22 2022-04-20 0.374 365,001 +0 0.01% 136,680
2022-04-21 2022-04-19 0.374 365,001 +0 0.01% 136,680
2022-04-20 2022-04-14 0.369 365,001 +0 0.01% 134,670
2022-04-19 2022-04-13 0.374 365,001 +0 0.01% 136,680
2022-04-14 2022-04-12 0.374 365,001 +0 0.01% 136,680
2022-04-13 2022-04-11 0.374 365,001 +0 0.01% 136,680
2022-04-12 2022-04-08 0.374 365,001 +0 0.01% 136,680
2022-04-11 2022-04-07 0.369 365,001 +0 0.01% 134,670
2022-04-08 2022-04-06 0.369 365,001 +0 0.01% 134,670
2022-04-07 2022-04-04 0.374 365,001 +0 0.01% 136,680
2022-04-06 2022-04-01 0.374 365,001 +0 0.01% 136,680
2022-04-04 2022-03-31 0.369 365,001 +0 0.01% 134,670
2022-04-01 2022-03-30 0.380 365,001 +0 0.01% 138,690
2022-03-31 2022-03-29 0.374 365,001 +0 0.01% 136,680
2022-03-30 2022-03-28 0.374 365,001 +0 0.01% 136,680
2022-03-29 2022-03-25 0.374 365,001 +0 0.01% 136,680
2022-03-28 2022-03-24 0.380 365,001 +0 0.01% 138,690
2022-03-25 2022-03-23 0.374 365,001 +0 0.01% 136,680
2022-03-24 2022-03-22 0.391 365,001 +0 0.01% 142,710
2022-03-23 2022-03-21 0.385 365,001 +0 0.01% 140,700
2022-03-22 2022-03-18 0.374 365,001 +0 0.01% 136,680
2022-03-21 2022-03-17 0.374 365,001 +0 0.01% 136,680
2022-03-18 2022-03-16 0.363 365,001 +0 0.01% 132,660
2022-03-17 2022-03-15 0.358 365,001 +0 0.01% 130,650
2022-03-16 2022-03-14 0.369 365,001 +0 0.01% 134,670
2022-03-15 2022-03-11 0.374 365,001 +0 0.01% 136,680
2022-03-14 2022-03-10 0.374 365,001 +0 0.01% 136,680
2022-03-11 2022-03-09 0.374 365,001 +0 0.01% 136,680
2022-03-10 2022-03-08 0.369 365,001 +0 0.01% 134,670
2022-03-09 2022-03-07 0.374 365,001 +0 0.01% 136,680
2022-03-08 2022-03-04 0.385 365,001 +0 0.01% 140,700
2022-03-07 2022-03-03 0.396 365,001 +0 0.01% 144,720
2022-03-04 2022-03-02 0.396 365,001 +0 0.01% 144,720
2022-03-03 2022-03-01 0.391 365,001 +0 0.01% 142,710
2022-03-02 2022-02-28 0.396 365,001 +0 0.01% 144,720
2022-03-01 2022-02-25 0.396 365,001 +0 0.01% 144,720
2022-02-28 2022-02-24 0.391 365,001 +0 0.01% 142,710
2022-02-25 2022-02-23 0.402 365,001 +0 0.01% 146,730
2022-02-24 2022-02-22 0.396 365,001 +0 0.01% 144,720
2022-02-23 2022-02-21 0.402 365,001 +0 0.01% 146,730
2022-02-22 2022-02-18 0.402 365,001 +0 0.01% 146,730
2022-02-21 2022-02-17 0.408 365,001 +0 0.01% 148,740
2022-02-18 2022-02-16 0.408 365,001 +0 0.01% 148,740
2022-02-17 2022-02-15 0.396 365,001 +0 0.01% 144,720
2022-02-16 2022-02-14 0.408 365,001 +0 0.01% 148,740
2022-02-15 2022-02-11 0.402 365,001 +0 0.01% 146,730
2022-02-14 2022-02-10 0.408 365,001 +0 0.01% 148,740
2022-02-11 2022-02-09 0.413 365,001 +0 0.01% 150,750
2022-02-10 2022-02-08 0.402 365,001 +0 0.01% 146,730
2022-02-09 2022-02-07 0.408 365,001 +0 0.01% 148,740
2022-02-08 2022-02-04 0.408 365,001 +0 0.01% 148,740
2022-02-07 2022-01-31 0.408 365,001 +0 0.01% 148,740
2022-02-04 2022-01-27 0.408 365,001 +0 0.01% 148,740
2022-01-28 2022-01-26 0.413 365,001 +0 0.01% 150,750
2022-01-27 2022-01-25 0.396 365,001 +0 0.01% 144,720
2022-01-26 2022-01-24 0.402 365,001 +0 0.01% 146,730
2022-01-25 2022-01-21 0.408 365,001 +0 0.01% 148,740
2022-01-24 2022-01-20 0.408 365,001 +0 0.01% 148,740
2022-01-21 2022-01-19 0.402 365,001 +0 0.01% 146,730
2022-01-20 2022-01-18 0.413 365,001 +0 0.01% 150,750
2022-01-19 2022-01-17 0.419 365,001 +0 0.01% 152,760
2022-01-18 2022-01-14 0.408 365,001 +0 0.01% 148,740
2022-01-17 2022-01-13 0.413 365,001 +0 0.01% 150,750
2022-01-14 2022-01-12 0.419 365,001 +0 0.01% 152,760
2022-01-13 2022-01-11 0.430 365,001 +0 0.01% 156,780
2022-01-12 2022-01-10 0.402 365,001 +0 0.01% 146,730
2022-01-11 2022-01-07 0.402 365,001 +0 0.01% 146,730
2022-01-10 2022-01-06 0.396 365,001 +0 0.01% 144,720
2022-01-07 2022-01-05 0.396 365,001 +0 0.01% 144,720
2022-01-06 2022-01-04 0.396 365,001 +0 0.01% 144,720
2022-01-05 2022-01-03 0.402 365,001 +0 0.01% 146,730
2022-01-04 2021-12-31 0.396 365,001 +0 0.01% 144,720
2022-01-03 2021-12-29 0.408 365,001 +0 0.01% 148,740
2021-12-30 2021-12-28 0.396 365,001 +0 0.01% 144,720
2021-12-29 2021-12-24 0.402 365,001 +0 0.01% 146,730
2021-12-28 2021-12-22 0.402 365,001 +0 0.01% 146,730
2021-12-23 2021-12-21 0.402 365,001 +0 0.01% 146,730
2021-12-22 2021-12-20 0.402 365,001 +0 0.01% 146,730
2021-12-21 2021-12-17 0.408 365,001 +0 0.01% 148,740
2021-12-20 2021-12-16 0.402 365,001 +0 0.01% 146,730
2021-12-17 2021-12-15 0.402 365,001 +0 0.01% 146,730
2021-12-16 2021-12-14 0.402 365,001 +0 0.01% 146,730
2021-12-15 2021-12-13 0.413 365,001 +0 0.01% 150,750
2021-12-14 2021-12-10 0.408 365,001 +0 0.01% 148,740
2021-12-13 2021-12-09 0.396 365,001 +0 0.01% 144,720
2021-12-10 2021-12-08 0.408 365,001 +0 0.01% 148,740
2021-12-09 2021-12-07 0.408 365,001 +0 0.01% 148,740
2021-12-08 2021-12-06 0.396 365,001 +0 0.01% 144,720
2021-12-07 2021-12-03 0.396 365,001 +0 0.01% 144,720
2021-12-06 2021-12-02 0.408 365,001 +0 0.01% 148,740
2021-12-03 2021-12-01 0.402 365,001 +0 0.01% 146,730
2021-12-02 2021-11-30 0.408 365,001 +0 0.01% 148,740
2021-12-01 2021-11-29 0.408 365,001 +0 0.01% 148,740
2021-11-30 2021-11-26 0.413 365,001 +0 0.01% 150,750
2021-11-29 2021-11-25 0.413 365,001 +0 0.01% 150,750
2021-11-26 2021-11-24 0.402 365,001 +0 0.01% 146,730
2021-11-25 2021-11-23 0.396 365,001 +0 0.01% 144,720
2021-11-24 2021-11-22 0.402 365,001 +0 0.01% 146,730
2021-11-23 2021-11-19 0.402 365,001 +0 0.01% 146,730
2021-11-22 2021-11-18 0.396 365,001 +0 0.01% 144,720
2021-11-19 2021-11-17 0.396 365,001 +0 0.01% 144,720
2021-11-18 2021-11-16 0.408 365,001 +0 0.01% 148,740
2021-11-17 2021-11-15 0.408 365,001 +0 0.01% 148,740
2021-11-16 2021-11-12 0.408 365,001 +0 0.01% 148,740
2021-11-15 2021-11-11 0.408 365,001 +0 0.01% 148,740
2021-11-12 2021-11-10 0.408 365,001 +0 0.01% 148,740
2021-11-11 2021-11-09 0.402 365,001 +0 0.01% 146,730
2021-11-10 2021-11-08 0.402 365,001 +0 0.01% 146,730
2021-11-09 2021-11-05 0.402 365,001 +0 0.01% 146,730
2021-11-08 2021-11-04 0.408 365,001 +0 0.01% 148,740
2021-11-05 2021-11-03 0.413 365,001 +0 0.01% 150,750
2021-11-04 2021-11-02 0.408 365,001 +0 0.01% 148,740
2021-11-03 2021-11-01 0.419 365,001 +0 0.01% 152,760
2021-11-02 2021-10-29 0.408 365,001 +0 0.01% 148,740
2021-11-01 2021-10-28 0.402 365,001 +0 0.01% 146,730
2021-10-29 2021-10-27 0.419 365,001 +0 0.01% 152,760
2021-10-28 2021-10-26 0.408 365,001 +0 0.01% 148,740
2021-10-27 2021-10-25 0.408 365,001 +0 0.01% 148,740
2021-10-26 2021-10-22 0.408 365,001 +0 0.01% 148,740
2021-10-25 2021-10-21 0.402 365,001 +0 0.01% 146,730
2021-10-22 2021-10-20 0.396 365,001 +0 0.01% 144,720
2021-10-21 2021-10-19 0.396 365,001 +0 0.01% 144,720
2021-10-20 2021-10-18 0.396 365,001 +0 0.01% 144,720
2021-10-19 2021-10-15 0.396 365,001 +0 0.01% 144,720
2021-10-18 2021-10-12 0.391 365,001 +0 0.01% 142,710
2021-10-15 2021-10-11 0.391 365,001 +0 0.01% 142,710
2021-10-12 2021-10-08 0.385 365,001 +0 0.01% 140,700
2021-10-11 2021-10-07 0.385 365,001 +0 0.01% 140,700
2021-10-08 2021-10-06 0.374 365,001 +0 0.01% 136,680
2021-10-07 2021-10-05 0.374 365,001 +0 0.01% 136,680
2021-10-06 2021-10-04 0.374 365,001 +0 0.01% 136,680
2021-10-05 2021-09-30 0.380 365,001 +0 0.01% 138,690
2021-10-04 2021-09-29 0.380 365,001 +0 0.01% 138,690
2021-09-30 2021-09-28 0.380 365,001 +0 0.01% 138,690
2021-09-29 2021-09-27 0.369 365,001 +0 0.01% 134,670
2021-09-28 2021-09-24 0.374 365,001 +0 0.01% 136,680
2021-09-27 2021-09-23 0.380 365,001 +0 0.01% 138,690
2021-09-24 2021-09-21 0.391 365,001 +0 0.01% 142,710
2021-09-23 2021-09-20 0.391 365,001 +0 0.01% 142,710
2021-09-21 2021-09-17 0.408 365,001 +0 0.01% 148,740
2021-09-20 2021-09-16 0.408 365,001 +0 0.01% 148,740
2021-09-17 2021-09-15 0.408 365,001 +0 0.01% 148,740
2021-09-16 2021-09-14 0.413 365,001 +0 0.01% 150,750
2021-09-15 2021-09-13 0.419 365,001 +0 0.01% 152,760
2021-09-14 2021-09-10 0.430 365,001 +0 0.01% 156,780
2021-09-13 2021-09-09 0.430 365,001 +0 0.01% 156,780
2021-09-10 2021-09-08 0.430 365,001 +0 0.01% 156,780
2021-09-09 2021-09-07 0.424 365,001 +0 0.01% 154,770
2021-09-08 2021-09-06 0.430 365,001 +0 0.01% 156,780
2021-09-07 2021-09-03 0.435 365,001 +0 0.01% 158,790
2021-09-06 2021-09-02 0.457 365,001 +0 0.01% 166,932
2021-09-03 2021-09-01 0.452 365,001 +9,013 0.01% 164,871
2021-09-02 2021-08-31 0.452 355,988 +0 0.01% 160,800
2021-09-01 2021-08-30 0.446 355,988 +0 0.01% 158,790
2021-08-31 2021-08-27 0.452 355,988 +0 0.01% 160,800
2021-08-30 2021-08-26 0.446 355,988 +0 0.01% 158,790
2021-08-27 2021-08-25 0.452 355,988 +0 0.01% 160,800
2021-08-26 2021-08-24 0.446 355,988 +0 0.01% 158,790
2021-08-25 2021-08-23 0.452 355,988 +0 0.01% 160,800
2021-08-24 2021-08-20 0.452 355,988 +0 0.01% 160,800
2021-08-23 2021-08-19 0.452 355,988 +0 0.01% 160,800
2021-08-20 2021-08-18 0.457 355,988 +0 0.01% 162,810
2021-08-19 2021-08-17 0.457 355,988 +0 0.01% 162,810
2021-08-18 2021-08-16 0.457 355,988 +0 0.01% 162,810
2021-08-17 2021-08-13 0.457 355,988 +0 0.01% 162,810
2021-08-16 2021-08-12 0.463 355,988 +0 0.01% 164,820
2021-08-13 2021-08-11 0.457 355,988 +0 0.01% 162,810
2021-08-12 2021-08-10 0.457 355,988 +0 0.01% 162,810
2021-08-11 2021-08-09 0.457 355,988 +0 0.01% 162,810
2021-08-10 2021-08-06 0.457 355,988 +0 0.01% 162,810
2021-08-09 2021-08-05 0.463 355,988 +0 0.01% 164,820
2021-08-06 2021-08-04 0.457 355,988 +0 0.01% 162,810
2021-08-05 2021-08-03 0.457 355,988 +0 0.01% 162,810
2021-08-04 2021-08-02 0.463 355,988 +0 0.01% 164,820
2021-08-03 2021-07-30 0.463 355,988 +0 0.01% 164,820
2021-08-02 2021-07-29 0.457 355,988 +0 0.01% 162,810
2021-07-30 2021-07-28 0.457 355,988 +0 0.01% 162,810
2021-07-29 2021-07-27 0.457 355,988 +0 0.01% 162,810
2021-07-28 2021-07-26 0.457 355,988 +0 0.01% 162,810
2021-07-27 2021-07-23 0.457 355,988 +0 0.01% 162,810
2021-07-26 2021-07-22 0.469 355,988 +0 0.01% 166,830
2021-07-23 2021-07-21 0.457 355,988 +0 0.01% 162,810
2021-07-22 2021-07-20 0.463 355,988 +0 0.01% 164,820
2021-07-21 2021-07-19 0.463 355,988 +0 0.01% 164,820
2021-07-20 2021-07-16 0.463 355,988 +0 0.01% 164,820
2021-07-19 2021-07-15 0.469 355,988 +0 0.01% 166,830
2021-07-16 2021-07-14 0.463 355,988 +0 0.01% 164,820
2021-07-15 2021-07-13 0.463 355,988 +0 0.01% 164,820
2021-07-14 2021-07-12 0.463 355,988 +0 0.01% 164,820
2021-07-13 2021-07-09 0.463 355,988 +0 0.01% 164,820
2021-07-12 2021-07-08 0.457 355,988 +0 0.01% 162,810
2021-07-09 2021-07-07 0.457 355,988 +0 0.01% 162,810
2021-07-08 2021-07-06 0.463 355,988 +0 0.01% 164,820
2021-07-07 2021-07-05 0.463 355,988 +0 0.01% 164,820
2021-07-06 2021-07-02 0.457 355,988 +0 0.01% 162,810
2021-07-05 2021-06-30 0.463 355,988 +0 0.01% 164,820
2021-07-02 2021-06-29 0.463 355,988 +0 0.01% 164,820
2021-06-30 2021-06-28 0.469 355,988 +0 0.01% 166,830
2021-06-29 2021-06-25 0.474 355,988 +0 0.01% 168,840
2021-06-28 2021-06-24 0.480 355,988 +0 0.01% 170,850
2021-06-25 2021-06-23 0.463 355,988 +0 0.01% 164,820
2021-06-24 2021-06-22 0.452 355,988 +0 0.01% 160,800
2021-06-23 2021-06-21 0.452 355,988 +0 0.01% 160,800
2021-06-22 2021-06-18 0.457 355,988 +0 0.01% 162,810
2021-06-21 2021-06-17 0.452 355,988 +0 0.01% 160,800
2021-06-18 2021-06-16 0.452 355,988 +0 0.01% 160,800
2021-06-17 2021-06-15 0.452 355,988 +0 0.01% 160,800
2021-06-16 2021-06-11 0.452 355,988 +0 0.01% 160,800
2021-06-15 2021-06-10 0.452 355,988 +0 0.01% 160,800
2021-06-11 2021-06-09 0.457 355,988 +0 0.01% 162,810
2021-06-10 2021-06-08 0.463 355,988 +0 0.01% 164,820
2021-06-09 2021-06-07 0.452 355,988 +0 0.01% 160,800
2021-06-08 2021-06-04 0.457 355,988 +0 0.01% 162,810
2021-06-07 2021-06-03 0.457 355,988 +0 0.01% 162,810
2021-06-04 2021-06-02 0.480 355,988 +0 0.01% 170,949
2021-06-03 2021-06-01 0.480 355,988 +8,578 0.01% 170,949
2021-06-02 2021-05-31 0.474 347,410 +0 0.01% 164,820
2021-06-01 2021-05-28 0.480 347,410 +0 0.01% 166,830
2021-05-31 2021-05-27 0.474 347,410 +0 0.01% 164,820
2021-05-28 2021-05-26 0.469 347,410 +0 0.01% 162,810
2021-05-27 2021-05-25 0.474 347,410 +0 0.01% 164,820
2021-05-26 2021-05-24 0.480 347,410 +0 0.01% 166,830
2021-05-25 2021-05-21 0.480 347,410 +0 0.01% 166,830
2021-05-24 2021-05-20 0.474 347,410 +0 0.01% 164,820
2021-05-21 2021-05-18 0.480 347,410 +0 0.01% 166,830
2021-05-20 2021-05-17 0.474 347,410 +0 0.01% 164,820
2021-05-18 2021-05-14 0.474 347,410 +0 0.01% 164,820
2021-05-17 2021-05-13 0.469 347,410 +0 0.01% 162,810
2021-05-14 2021-05-12 0.469 347,410 +0 0.01% 162,810
2021-05-13 2021-05-11 0.469 347,410 +0 0.01% 162,810
2021-05-12 2021-05-10 0.469 347,410 +0 0.01% 162,810
2021-05-11 2021-05-07 0.463 347,410 +0 0.01% 160,800
2021-05-10 2021-05-06 0.474 347,410 +0 0.01% 164,820
2021-05-07 2021-05-05 0.474 347,410 +0 0.01% 164,820
2021-05-06 2021-05-04 0.474 347,410 +0 0.01% 164,820
2021-05-05 2021-05-03 0.469 347,410 +0 0.01% 162,810
2021-05-04 2021-04-30 0.469 347,410 +0 0.01% 162,810
2021-05-03 2021-04-29 0.469 347,410 +0 0.01% 162,810
2021-04-30 2021-04-28 0.469 347,410 +0 0.01% 162,810
2021-04-29 2021-04-27 0.469 347,410 +0 0.01% 162,810
2021-04-28 2021-04-26 0.469 347,410 +0 0.01% 162,810
2021-04-27 2021-04-23 0.469 347,410 +0 0.01% 162,810
2021-04-26 2021-04-22 0.469 347,410 +0 0.01% 162,810
2021-04-23 2021-04-21 0.474 347,410 +0 0.01% 164,820
2021-04-22 2021-04-20 0.480 347,410 +0 0.01% 166,830
2021-04-21 2021-04-19 0.480 347,410 +0 0.01% 166,830
2021-04-20 2021-04-16 0.480 347,410 +0 0.01% 166,830
2021-04-19 2021-04-15 0.474 347,410 +0 0.01% 164,820
2021-04-16 2021-04-14 0.463 347,410 +0 0.01% 160,800
2021-04-15 2021-04-13 0.469 347,410 +0 0.01% 162,810
2021-04-14 2021-04-12 0.469 347,410 +0 0.01% 162,810
2021-04-13 2021-04-09 0.469 347,410 +0 0.01% 162,810
2021-04-12 2021-04-08 0.469 347,410 +0 0.01% 162,810
2021-04-09 2021-04-07 0.469 347,410 +0 0.01% 162,810
2021-04-08 2021-04-01 0.474 347,410 +0 0.01% 164,820
2021-04-07 2021-03-31 0.474 347,410 +0 0.01% 164,820
2021-04-01 2021-03-30 0.474 347,410 +0 0.01% 164,820
2021-03-31 2021-03-29 0.457 347,410 +0 0.01% 158,790
2021-03-30 2021-03-26 0.474 347,410 +0 0.01% 164,820
2021-03-29 2021-03-25 0.463 347,410 +0 0.01% 160,800
2021-03-26 2021-03-24 0.469 347,410 +0 0.01% 162,810
2021-03-25 2021-03-23 0.526 347,410 +0 0.01% 182,910
2021-03-24 2021-03-22 0.526 347,410 +0 0.01% 182,910
2021-03-23 2021-03-19 0.515 347,410 +0 0.01% 178,890
2021-03-22 2021-03-18 0.515 347,410 +0 0.01% 178,890
2021-03-19 2021-03-17 0.509 347,410 +0 0.01% 176,880
2021-03-18 2021-03-16 0.509 347,410 +0 0.01% 176,880
2021-03-17 2021-03-15 0.509 347,410 +0 0.01% 176,880
2021-03-16 2021-03-12 0.503 347,410 +0 0.01% 174,870
2021-03-15 2021-03-11 0.498 347,410 +0 0.01% 172,860
2021-03-12 2021-03-10 0.503 347,410 +0 0.01% 174,870
2021-03-11 2021-03-09 0.498 347,410 +0 0.01% 172,860
2021-03-10 2021-03-08 0.503 347,410 +0 0.01% 174,870
2021-03-09 2021-03-05 0.498 347,410 +0 0.01% 172,860
2021-03-08 2021-03-04 0.503 347,410 +0 0.01% 174,870
2021-03-05 2021-03-03 0.503 347,410 +0 0.01% 174,870
2021-03-04 2021-03-02 0.503 347,410 -17,284 0.01% 174,870
2020-09-02 2020-08-31 0.486 364,694 +8,788 0.01% 177,292
2020-06-10 2020-06-08 0.504 355,906 +8,576 0.01% 179,454
2019-11-04 2019-10-31 0.765 347,330 -4,116 0.01% 265,860
2019-09-03 2019-08-30 0.827 351,446 +10,650 0.01% 290,627
2019-05-30 2019-05-28 0.878 340,796 +10,024 0.01% 299,159
2019-04-01 2019-03-28 0.891 330,772 -7,747 0.01% 294,630
2019-01-03 2018-12-31 0.852 338,519 -8,521 0.01% 288,420
2018-12-06 2018-12-04 0.813 347,040 -38,732 0.01% 282,240
2018-11-28 2018-11-26 0.826 385,772 -61,971 0.02% 318,720
2018-11-23 2018-11-21 0.813 447,743 -7,747 0.02% 364,140
2018-11-05 2018-11-01 0.813 455,490 -85,451 0.02% 370,440
2018-11-01 2018-10-30 0.800 540,941 -170,421 0.02% 432,952
2018-10-31 2018-10-29 0.800 711,362 -154,929 0.03% 569,352
2018-10-19 2018-10-16 0.813 866,291 -2,324 0.04% 704,536
2018-10-15 2018-10-11 0.813 868,615 -179,717 0.04% 706,426
2018-10-12 2018-10-10 0.813 1,048,332 -488,024 0.04% 852,586
2018-10-11 2018-10-09 0.826 1,536,356 -7,747 0.07% 1,269,318
2018-10-10 2018-10-08 0.826 1,544,103 -46,478 0.07% 1,275,718
2018-09-26 2018-09-21 0.826 1,590,581 -46,479 0.07% 1,314,118
2018-09-18 2018-09-14 0.839 1,637,060 -7,746 0.07% 1,373,651
2018-09-05 2018-09-03 0.891 1,644,806 +33,339 0.07% 1,465,727
2018-09-03 2018-08-30 0.891 1,611,467 -75,186 0.07% 1,436,018
2018-08-29 2018-08-27 0.878 1,686,653 -225,558 0.07% 1,480,585
2018-08-23 2018-08-21 0.891 1,912,211 -75,185 0.08% 1,704,018
2018-08-16 2018-08-14 0.891 1,987,396 -75,186 0.09% 1,771,017
2018-08-10 2018-08-08 0.878 2,062,582 -300,744 0.09% 1,810,584
2018-08-01 2018-07-30 0.878 2,363,326 -676,673 0.10% 2,074,585
2018-07-30 2018-07-26 0.891 3,039,999 -75,186 0.13% 2,709,018
2018-06-05 2018-06-01 0.945 3,115,185 +89,005 0.14% 2,942,969
2018-04-06 2018-04-03 0.904 3,026,180 +219,113 0.14% 2,734,585
2018-01-29 2018-01-25 0.931 2,807,067 -2,191 0.13% 2,613,451
2017-12-07 2017-12-05 0.917 2,809,258 +7,531 0.13% 2,577,028
2017-11-08 2017-11-06 0.917 2,801,727 -138,772 0.13% 2,570,120
2017-10-10 2017-10-06 0.931 2,940,499 -24,103 0.13% 2,737,680
2017-09-04 2017-08-31 0.959 2,964,602 +87,195 0.13% 2,843,760
2017-08-09 2017-08-07 0.945 2,877,407 +23,393 0.13% 2,719,530
2017-07-06 2017-07-04 0.931 2,854,014 +14,178 0.13% 2,657,160
2017-06-07 2017-06-05 0.988 2,839,836 +83,525 0.13% 2,806,628
2017-05-10 2017-05-08 0.988 2,756,311 -34,403 0.13% 2,724,080
2017-03-15 2017-03-13 0.945 2,790,714 -271,090 0.13% 2,636,400
2017-03-10 2017-03-08 0.945 3,061,804 -13,761 0.15% 2,892,500
2017-03-06 2017-03-02 0.959 3,075,565 -31,220 0.15% 2,950,200
2017-02-10 2017-02-08 0.959 3,106,785 -34,402 0.15% 2,980,148
2017-02-09 2017-02-07 0.945 3,141,187 -34,402 0.15% 2,967,494
2017-02-03 2017-02-01 0.959 3,175,589 -134,857 0.15% 3,046,147
2017-02-02 2017-01-27 0.945 3,310,446 -55,044 0.16% 3,127,393
2016-12-06 2016-12-02 0.916 3,365,490 +103,207 0.16% 3,081,566
2016-11-25 2016-11-23 0.930 3,262,283 +68,805 0.16% 3,034,480
2016-10-31 2016-10-27 0.930 3,193,478 -6,881 0.15% 2,970,480
2016-10-24 2016-10-19 0.930 3,200,359 +82,566 0.15% 2,976,880
2016-09-28 2016-09-26 0.945 3,117,793 -357,784 0.15% 2,945,393
2016-09-07 2016-09-05 0.945 3,475,577 -34,403 0.17% 3,283,393
2016-09-05 2016-09-01 1.004 3,509,980 +104,776 0.17% 3,523,089
2016-09-02 2016-08-31 0.989 3,405,204 -4,005 0.17% 3,366,907
2016-08-25 2016-08-23 1.004 3,409,209 -6,675 0.17% 3,421,941
2016-08-09 2016-08-05 0.959 3,415,884 +33,375 0.17% 3,275,120
2016-06-06 2016-06-02 1.004 3,382,509 +102,500 0.17% 3,396,725
2016-05-23 2016-05-19 0.989 3,280,009 +51,783 0.17% 3,243,120
2016-04-22 2016-04-20 0.989 3,228,226 +77,673 0.16% 3,191,920
2016-04-14 2016-04-12 0.989 3,150,553 +72,496 0.16% 3,115,120
2016-04-07 2016-04-05 0.989 3,078,057 +122,983 0.16% 3,043,440
2016-04-06 2016-04-01 0.989 2,955,074 +11,651 0.15% 2,921,840
2016-03-22 2016-03-18 1.035 2,943,423 +129,456 0.15% 3,046,741
2016-03-17 2016-03-15 1.020 2,813,967 -485,460 0.14% 2,869,267
2016-01-29 2016-01-27 0.912 3,299,427 +64,728 0.17% 3,007,451
2015-12-29 2015-12-24 0.973 3,234,699 -97,092 0.16% 3,148,346
2015-12-17 2015-12-15 0.927 3,331,791 -6,473 0.17% 3,088,425
2015-11-04 2015-11-02 1.004 3,338,264 -17,476 0.17% 3,352,294
2015-10-28 2015-10-26 1.004 3,355,740 +17,476 0.17% 3,369,843
2015-10-05 2015-09-30 0.958 3,338,264 +582,552 0.17% 3,197,573
2015-09-07 2015-09-02 0.973 2,755,712 -25,891 0.14% 2,682,146
2015-09-02 2015-08-31 1.020 2,781,603 +85,588 0.14% 2,837,632
2015-09-01 2015-08-28 1.036 2,696,015 +12,547 0.14% 2,793,293
2015-08-25 2015-08-21 1.068 2,683,468 +12,547 0.14% 2,865,841
2015-08-19 2015-08-17 1.132 2,670,921 -153,843 0.14% 3,022,736
2015-08-05 2015-08-03 1.116 2,824,764 +25,095 0.15% 3,151,818
2015-07-02 2015-06-29 1.164 2,799,669 -106,652 0.15% 3,257,695
2015-06-26 2015-06-24 1.227 2,906,321 +31,368 0.15% 3,567,099
2015-06-24 2015-06-22 1.195 2,874,953 +75,284 0.15% 3,436,947
2015-06-16 2015-06-12 1.211 2,799,669 -627,363 0.15% 3,391,573
2015-06-12 2015-06-10 1.211 3,427,032 +31,368 0.18% 4,151,573
2015-06-11 2015-06-09 1.227 3,395,664 -31,368 0.18% 4,167,699
2015-06-08 2015-06-04 1.307 3,427,032 +125,472 0.18% 4,479,328
2015-06-04 2015-06-02 1.372 3,301,560 +722,414 0.17% 4,529,731
2015-05-26 2015-05-21 1.241 2,579,146 +6,123 0.14% 3,201,573
2015-05-11 2015-05-07 1.241 2,573,023 -104,082 0.14% 3,193,973
2015-05-08 2015-05-06 1.274 2,677,105 +42,857 0.14% 3,410,625
2015-05-07 2015-05-05 1.258 2,634,248 -428,572 0.14% 3,312,999
2015-05-05 2015-04-30 1.258 3,062,820 +61,225 0.16% 3,851,999
2015-04-21 2015-04-17 1.176 3,001,595 -48,980 0.16% 3,529,869
2015-04-14 2015-04-10 1.176 3,050,575 +116,327 0.16% 3,587,469
2015-04-13 2015-04-09 1.143 2,934,248 -30,613 0.16% 3,354,817
2015-04-08 2015-04-01 1.111 2,964,861 +61,225 0.16% 3,292,966
2015-03-05 2015-03-03 1.160 2,903,636 +324,490 0.16% 3,367,243
2015-01-27 2015-01-23 1.127 2,579,146 +27,781 0.14% 2,906,692
2014-11-13 2014-11-11 1.143 2,551,365 -61,225 0.14% 2,917,055
2014-11-10 2014-11-06 1.160 2,612,590 -48,979 0.14% 3,029,727
2014-11-03 2014-10-30 1.176 2,661,569 -55,102 0.14% 3,129,999
2014-10-31 2014-10-29 1.192 2,716,671 -214,287 0.15% 3,239,171
2014-10-29 2014-10-27 1.094 2,930,958 +61,225 0.16% 3,207,439
2014-10-06 2014-09-30 1.094 2,869,733 -251,021 0.15% 3,140,438
2014-09-24 2014-09-22 1.160 3,120,754 +61,225 0.17% 3,619,027
2014-09-18 2014-09-16 1.209 3,059,529 -61,225 0.16% 3,697,943
2014-09-17 2014-09-15 1.241 3,120,754 -48,980 0.17% 3,873,888
2014-09-15 2014-09-11 1.274 3,169,734 -61,224 0.17% 4,038,233
2014-09-12 2014-09-10 1.290 3,230,958 -104,082 0.17% 4,169,004
2014-09-11 2014-09-08 1.373 3,335,040 -802,042 0.18% 4,578,389
2014-09-10 2014-09-05 1.138 4,137,082 +100,904 0.22% 4,709,783
2014-09-05 2014-09-03 1.122 4,036,178 +89,597 0.22% 4,527,338
2014-09-04 2014-09-02 1.122 3,946,581 +59,731 0.22% 4,426,838
2014-09-02 2014-08-29 1.105 3,886,850 +155,302 0.21% 4,294,766
2014-08-29 2014-08-27 1.088 3,731,548 -29,866 0.21% 4,060,693
2014-08-28 2014-08-26 1.122 3,761,414 +119,463 0.21% 4,219,138
2014-08-25 2014-08-21 1.071 3,641,951 -59,732 0.20% 3,902,221
2014-08-22 2014-08-20 1.105 3,701,683 +59,732 0.20% 4,090,166
2014-08-20 2014-08-18 1.105 3,641,951 +41,812 0.20% 4,024,166
2014-08-19 2014-08-15 1.172 3,600,139 +17,919 0.20% 4,219,054
2014-08-18 2014-08-14 1.172 3,582,220 +513,690 0.20% 4,198,055
2014-08-15 2014-08-13 1.105 3,068,530 -29,866 0.17% 3,390,565
2014-08-14 2014-08-12 1.138 3,098,396 +268,791 0.17% 3,527,310
2014-08-12 2014-08-08 1.088 2,829,605 -11,946 0.16% 3,079,194
2014-07-16 2014-07-14 1.004 2,841,551 -119,463 0.16% 2,854,332
2014-06-27 2014-06-25 1.004 2,961,014 -17,919 0.16% 2,974,333
2014-06-11 2014-06-09 1.072 2,978,933 +77,218 0.16% 3,193,456
2014-06-10 2014-06-06 1.089 2,901,715 +115,671 0.16% 3,160,850
2014-05-14 2014-05-12 1.055 2,786,044 +28,917 0.16% 2,938,504
2014-05-12 2014-05-08 1.037 2,757,127 -57,835 0.16% 2,860,333
2014-03-21 2014-03-19 1.072 2,814,962 +173,505 0.16% 3,017,677
2014-03-18 2014-03-14 1.072 2,641,457 +115,670 0.15% 2,831,677
2014-03-12 2014-03-10 1.055 2,525,787 +115,671 0.14% 2,664,005
2013-12-03 2013-11-29 1.037 2,410,116 -61,774 0.14% 2,500,332
2013-10-15 2013-10-10 1.072 2,471,890 -740,289 0.14% 2,649,899
2013-10-10 2013-10-08 1.107 3,212,179 -43,955 0.18% 3,554,580
2013-10-08 2013-10-04 1.107 3,256,134 -10,989 0.18% 3,603,220
2013-10-07 2013-10-03 1.176 3,267,123 +223,244 0.19% 3,841,342
2013-09-04 2013-09-02 1.039 3,043,879 +104,961 0.17% 3,161,578
2013-08-16 2013-08-13 1.039 2,938,918 -558 0.17% 3,052,558
2013-08-07 2013-08-05 1.021 2,939,476 +55,841 0.17% 3,000,498
2013-07-23 2013-07-19 1.003 2,883,635 -16,753 0.17% 2,891,857
2013-06-05 2013-06-03 1.129 2,900,388 +95,095 0.17% 3,275,761
2013-06-04 2013-05-31 1.129 2,805,293 -43,208 0.17% 3,168,359
2013-03-07 2013-03-05 1.166 2,848,501 -108,020 0.17% 3,322,640
2013-03-05 2013-03-01 1.185 2,956,521 +459,625 0.18% 3,503,380
2013-03-04 2013-02-28 1.166 2,496,896 +80,475 0.15% 2,912,509
2013-03-01 2013-02-27 1.166 2,416,421 +5,401 0.15% 2,818,639
2013-02-26 2013-02-22 1.185 2,411,020 -13,503 0.15% 2,856,979
2013-02-19 2013-02-15 1.203 2,424,523 -6,481 0.15% 2,917,870
2013-01-31 2013-01-29 1.222 2,431,004 -21,604 0.15% 2,970,680
2013-01-24 2013-01-22 1.166 2,452,608 -75,614 0.15% 2,860,849
2013-01-22 2013-01-18 1.166 2,528,222 -615,713 0.15% 2,949,050
2013-01-17 2013-01-15 1.129 3,143,935 -19,984 0.19% 3,550,829
2013-01-09 2013-01-07 1.129 3,163,919 +151,228 0.19% 3,573,399
2013-01-08 2013-01-04 1.111 3,012,691 -54,010 0.18% 3,346,818
2013-01-04 2013-01-02 1.129 3,066,701 +329,461 0.19% 3,463,599
2012-12-28 2012-12-24 1.111 2,737,240 +19,983 0.17% 3,040,818
2012-12-27 2012-12-20 1.111 2,717,257 +13,503 0.17% 3,018,619
2012-12-18 2012-12-14 1.111 2,703,754 -126,924 0.16% 3,003,618
2012-12-14 2012-12-12 1.129 2,830,678 -230,082 0.17% 3,197,029
2012-12-13 2012-12-11 1.129 3,060,760 -183,094 0.19% 3,456,889
2012-12-07 2012-12-05 1.129 3,243,854 -507,693 0.20% 3,663,679
2012-12-05 2012-12-03 1.092 3,751,547 +199,297 0.23% 4,098,158
2012-11-30 2012-11-28 1.111 3,552,250 +234,403 0.22% 3,946,218
2012-11-29 2012-11-27 1.092 3,317,847 +646,499 0.20% 3,624,388
2012-11-28 2012-11-26 1.092 2,671,348 -85,876 0.16% 2,918,158
2012-11-22 2012-11-20 1.111 2,757,224 -54,010 0.17% 3,063,019
2012-11-20 2012-11-16 1.148 2,811,234 -540,099 0.17% 3,227,119
2012-11-02 2012-10-31 1.111 3,351,333 +540,099 0.20% 3,723,018
2012-10-22 2012-10-18 1.111 2,811,234 +162,030 0.17% 3,123,019
2012-10-11 2012-10-09 1.092 2,649,204 +540 0.16% 2,893,968
2012-10-09 2012-10-05 1.092 2,648,664 -702,129 0.16% 2,893,378
2012-09-27 2012-09-25 1.074 3,350,793 -54,010 0.20% 3,598,338
2012-09-26 2012-09-24 1.074 3,404,803 -64,812 0.21% 3,656,338
2012-09-25 2012-09-21 1.055 3,469,615 +108,020 0.21% 3,661,697
2012-09-24 2012-09-20 1.037 3,361,595 -10,802 0.20% 3,485,457
2012-09-20 2012-09-18 1.037 3,372,397 +10,802 0.20% 3,496,657
2012-09-04 2012-08-31 1.112 3,361,595 +115,917 0.20% 3,738,864
2012-08-30 2012-08-28 1.112 3,245,678 +521,475 0.20% 3,609,938
2012-08-29 2012-08-27 1.093 2,724,203 -52,147 0.17% 2,977,698
2012-08-17 2012-08-15 1.093 2,776,350 +104,295 0.17% 3,034,697
2012-08-15 2012-08-13 1.112 2,672,055 -10,430 0.17% 2,971,938
2012-08-09 2012-08-07 1.074 2,682,485 +31,289 0.17% 2,880,657
2012-07-06 2012-07-04 1.093 2,651,196 +52,147 0.17% 2,897,897
2012-07-05 2012-07-03 1.074 2,599,049 +52,148 0.16% 2,791,057
2012-06-13 2012-06-11 1.151 2,546,901 +86,335 0.16% 2,932,132
2012-04-24 2012-04-20 1.171 2,460,566 +100,760 0.16% 2,881,579
2012-03-28 2012-03-26 1.171 2,359,806 +100,760 0.15% 2,763,578
2012-03-27 2012-03-23 1.191 2,259,046 +10,075 0.15% 2,690,418
2012-03-26 2012-03-22 1.251 2,248,971 -100,759 0.15% 2,812,340
2012-03-12 2012-03-08 1.251 2,349,730 -50,380 0.15% 2,938,339
2012-02-29 2012-02-27 1.231 2,400,110 -30,228 0.16% 2,953,699
2012-02-28 2012-02-24 1.251 2,430,338 +20,152 0.16% 3,039,140
2012-02-24 2012-02-22 1.290 2,410,186 -483,646 0.16% 3,109,620
2012-02-23 2012-02-21 1.231 2,893,832 +25,190 0.19% 3,561,299
2012-02-22 2012-02-20 1.231 2,868,642 -10,076 0.19% 3,530,299
2012-02-21 2012-02-17 1.211 2,878,718 -151,140 0.19% 3,485,559
2012-02-17 2012-02-15 1.211 3,029,858 +30,228 0.20% 3,668,559
2012-02-07 2012-02-03 1.191 2,999,630 -10,076 0.20% 3,572,419
2012-02-06 2012-02-02 1.191 3,009,706 +151,140 0.20% 3,584,419
2012-01-27 2012-01-20 1.151 2,858,566 -2,586 0.19% 3,290,938
2012-01-05 2012-01-03 1.131 2,861,152 +2,586 0.19% 3,237,123
2011-12-29 2011-12-23 1.131 2,858,566 +4,534 0.19% 3,234,197
2011-12-16 2011-12-14 1.211 2,854,032 +120,911 0.19% 3,455,669
2011-12-15 2011-12-13 1.171 2,733,121 -40,807 0.18% 3,200,769
2011-12-14 2011-12-12 1.191 2,773,928 -901,295 0.18% 3,303,618
2011-12-12 2011-12-08 1.171 3,675,223 +181,367 0.24% 4,304,068
2011-12-07 2011-12-05 1.171 3,493,856 -685,165 0.23% 4,091,669
2011-12-01 2011-11-29 1.211 4,179,021 -555,186 0.27% 5,059,969
2011-11-25 2011-11-23 1.270 4,734,207 +247,365 0.31% 6,014,100
2011-11-24 2011-11-22 1.231 4,486,842 +307,821 0.29% 5,521,739
2011-11-23 2011-11-21 1.191 4,179,021 +586,421 0.27% 4,977,018
2011-11-22 2011-11-18 1.191 3,592,600 -585,414 0.23% 4,278,618
2011-11-21 2011-11-17 1.231 4,178,014 -785,421 0.27% 5,141,680
2011-11-18 2011-11-16 1.151 4,963,435 +1,469,579 0.32% 5,714,178
2011-11-11 2011-11-09 1.131 3,493,856 -25,190 0.23% 3,952,968
2011-11-01 2011-10-28 1.151 3,519,046 -352 0.23% 4,051,318
2011-10-26 2011-10-24 1.092 3,519,398 -36,778 0.23% 3,842,152
2011-10-25 2011-10-21 1.052 3,556,176 -66,501 0.23% 3,741,128
2011-10-20 2011-10-18 1.032 3,622,677 -34,258 0.24% 3,739,180
2011-10-19 2011-10-17 1.092 3,656,935 +100,759 0.24% 3,992,302
2011-10-17 2011-10-13 1.072 3,556,176 -63,982 0.23% 3,811,715
2011-10-14 2011-10-12 1.032 3,620,158 +63,982 0.24% 3,736,580
2011-10-07 2011-10-04 0.943 3,556,176 -261,471 0.23% 3,352,898
2011-10-06 2011-10-03 0.943 3,817,647 +127,461 0.25% 3,599,422
2011-09-28 2011-09-26 0.963 3,690,186 -228,220 0.24% 3,552,495
2011-09-27 2011-09-23 1.012 3,918,406 -20,152 0.26% 3,966,642
2011-09-23 2011-09-21 1.112 3,938,558 +97,233 0.26% 4,377,929
2011-09-22 2011-09-20 1.092 3,841,325 +180,863 0.25% 4,193,602
2011-09-15 2011-09-12 1.151 3,660,462 +20,152 0.24% 4,214,124
2011-09-07 2011-09-05 1.251 3,640,310 +117,430 0.24% 4,554,619
2011-08-30 2011-08-26 1.231 3,522,880 -147,240 0.24% 4,335,438
2011-08-26 2011-08-24 1.210 3,670,120 +49,730 0.25% 4,441,362
2011-08-25 2011-08-23 1.190 3,620,390 +97,510 0.24% 4,306,924
2011-08-24 2011-08-22 1.210 3,522,880 +48,754 0.24% 4,263,181
2011-08-18 2011-08-16 1.251 3,474,126 +19,502 0.23% 4,346,696
2011-08-16 2011-08-12 1.210 3,454,624 +4,876 0.23% 4,180,581
2011-08-15 2011-08-11 1.231 3,449,748 -97,510 0.23% 4,245,438
2011-08-11 2011-08-09 1.210 3,547,258 +48,755 0.24% 4,292,682
2011-08-05 2011-08-03 1.374 3,498,503 -488 0.24% 4,807,740
2011-07-11 2011-07-07 1.436 3,498,991 +97,510 0.24% 5,023,712
2011-07-06 2011-07-04 1.436 3,401,481 +97,509 0.23% 4,883,711
2011-07-05 2011-06-30 1.415 3,303,972 +97,509 0.22% 4,675,944
2011-06-29 2011-06-27 1.374 3,206,463 +48,755 0.22% 4,406,410
2011-06-28 2011-06-24 1.395 3,157,708 +97,509 0.21% 4,404,177
2011-06-24 2011-06-22 1.374 3,060,199 +97,510 0.21% 4,205,410
2011-06-23 2011-06-21 1.374 2,962,689 +3,900 0.20% 4,071,409
2011-06-22 2011-06-20 1.354 2,958,789 +83,858 0.20% 4,005,362
2011-06-20 2011-06-16 1.395 2,874,931 +5,851 0.19% 4,009,777
2011-06-13 2011-06-09 1.436 2,869,080 +9,750 0.19% 4,119,311
2011-06-03 2011-06-01 1.580 2,859,330 +48,755 0.19% 4,519,057
2011-06-02 2011-05-31 1.538 2,810,575 +74,949 0.19% 4,323,548
2011-05-12 2011-05-09 1.559 2,735,626 -1,107 0.19% 4,265,901
2011-05-06 2011-05-04 1.559 2,736,733 +47,454 0.19% 4,267,627
2011-05-05 2011-05-03 1.559 2,689,279 -23,727 0.19% 4,193,628
2011-04-19 2011-04-15 1.665 2,713,006 +23,727 0.19% 4,516,480
2011-04-15 2011-04-13 1.602 2,689,279 +257,204 0.19% 4,306,969
2011-04-14 2011-04-12 1.538 2,432,075 -23,728 0.17% 3,741,296
2011-04-06 2011-04-01 1.496 2,455,803 +18,982 0.17% 3,674,296
2011-03-31 2011-03-29 1.475 2,436,821 +23,728 0.17% 3,594,545
2011-03-21 2011-03-17 1.433 2,413,093 -7,119 0.17% 3,457,843
2011-03-15 2011-03-11 1.496 2,420,212 +1,108 0.17% 3,621,046
2011-03-01 2011-02-25 1.454 2,419,104 -23,728 0.17% 3,517,434
2011-02-24 2011-02-22 1.517 2,442,832 +23,728 0.17% 3,706,367
2011-01-31 2011-01-27 1.602 2,419,104 +23,727 0.17% 3,874,275
2011-01-26 2011-01-24 1.623 2,395,377 -23,727 0.17% 3,886,752
2011-01-24 2011-01-20 1.644 2,419,104 +94,909 0.17% 3,976,229
2011-01-11 2011-01-07 1.686 2,324,195 +521,999 0.16% 3,918,184
2011-01-10 2011-01-06 1.644 1,802,196 +14,237 0.12% 2,962,231
2010-12-23 2010-12-21 1.623 1,787,959 -9,491 0.12% 2,901,153
2010-12-06 2010-12-02 1.686 1,797,450 -94,909 0.12% 3,030,185
2010-11-25 2010-11-23 1.644 1,892,359 -9,491 0.13% 3,110,430
2010-11-24 2010-11-22 1.686 1,901,850 -23,727 0.13% 3,206,185
2010-11-22 2010-11-18 1.686 1,925,577 -9,491 0.13% 3,246,184
2010-11-17 2010-11-15 1.707 1,935,068 +9,491 0.13% 3,302,962
2010-11-16 2010-11-12 1.707 1,925,577 -47,455 0.13% 3,286,762
2010-11-15 2010-11-11 1.707 1,973,032 -7,118 0.14% 3,367,762
2010-11-08 2010-11-04 1.686 1,980,150 +33,218 0.14% 3,338,185
2010-10-29 2010-10-27 1.728 1,946,932 -9,491 0.13% 3,364,240
2010-10-26 2010-10-22 1.686 1,956,423 -9,491 0.14% 3,298,185
2010-10-21 2010-10-19 1.686 1,965,914 +47,455 0.14% 3,314,185
2010-10-20 2010-10-18 1.707 1,918,459 -47,455 0.13% 3,274,612
2010-10-18 2010-10-14 1.728 1,965,914 -1,827 0.14% 3,397,040
2010-10-15 2010-10-13 1.728 1,967,741 +1,827 0.14% 3,400,197
2010-10-14 2010-10-12 1.770 1,965,914 -56,945 0.14% 3,479,895
2010-10-13 2010-10-11 1.749 2,022,859 +37,963 0.14% 3,538,066
2010-10-12 2010-10-08 1.749 1,984,896 -890,721 0.14% 3,471,668
2010-10-08 2010-10-06 1.686 2,875,617 +926,312 0.20% 4,847,785
2010-10-07 2010-10-05 1.686 1,949,305 -59,318 0.13% 3,286,185
2010-10-06 2010-10-04 1.623 2,008,623 -250,085 0.14% 3,259,203
2010-10-05 2010-09-30 1.686 2,258,708 +474,545 0.16% 3,807,785
2010-10-04 2010-09-29 1.665 1,784,163 +71,182 0.12% 2,970,188
2010-09-30 2010-09-28 1.749 1,712,981 +9,491 0.12% 2,996,077
2010-09-29 2010-09-27 1.897 1,703,490 -644,907 0.12% 3,230,758
2010-09-27 2010-09-22 1.538 2,348,397 -3,874,188 0.16% 3,612,573
2010-09-24 2010-09-21 1.517 6,222,585 -522,000 0.43% 9,441,166
2010-09-22 2010-09-20 1.475 6,744,585 -51,726 0.47% 9,948,911
2010-09-21 2010-09-17 1.454 6,796,311 -351,638 0.47% 9,881,995
2010-09-20 2010-09-16 1.454 7,147,949 +403,364 0.49% 10,393,285
2010-09-14 2010-09-10 1.454 6,744,585 -177,955 0.47% 9,806,784
2010-09-13 2010-09-09 1.433 6,922,540 +9,491 0.48% 9,919,657
2010-09-10 2010-09-08 1.496 6,913,049 -128,127 0.48% 10,343,089
2010-09-09 2010-09-07 1.497 7,041,176 +2,372,727 0.49% 10,543,647
2010-09-08 2010-09-06 1.476 4,668,449 +135,317 0.32% 6,889,348
2010-09-02 2010-08-31 1.411 4,533,132 -47,001 0.32% 6,394,525
2010-09-01 2010-08-30 1.411 4,580,133 -23,039 0.33% 6,460,826
2010-08-23 2010-08-19 1.476 4,603,172 -69,119 0.33% 6,793,017
2010-08-20 2010-08-18 1.476 4,672,291 +161,277 0.33% 6,895,017
2010-08-12 2010-08-10 1.432 4,511,014 -276,474 0.32% 6,461,222
2010-08-10 2010-08-06 1.454 4,787,488 +9,215 0.34% 6,961,119
2010-08-05 2010-08-03 1.411 4,778,273 +345,593 0.34% 6,740,326
2010-07-30 2010-07-28 1.367 4,432,680 +46,079 0.32% 6,060,431
2010-07-22 2010-07-20 1.346 4,386,601 +46,079 0.31% 5,902,234
2010-07-08 2010-07-06 1.346 4,340,522 -8,294 0.31% 5,840,234
2010-06-25 2010-06-23 1.411 4,348,816 +23,040 0.31% 6,134,525
2010-06-17 2010-06-14 1.367 4,325,776 +6,911 0.31% 5,914,270
2010-06-02 2010-05-31 1.346 4,318,865 -23,039 0.31% 5,811,094
2010-05-27 2010-05-25 1.280 4,341,904 +73,266 0.31% 5,559,411
2010-05-24 2010-05-19 1.477 4,268,638 +23,039 0.30% 6,305,126
2010-05-20 2010-05-18 1.499 4,245,599 +128,655 0.30% 6,366,113
2010-05-14 2010-05-12 1.499 4,116,944 +699,284 0.30% 6,173,199
2010-05-13 2010-05-11 1.499 3,417,660 +1,429,847 0.25% 5,124,650
2010-05-12 2010-05-10 1.499 1,987,813 +529,043 0.15% 2,980,649
2010-05-10 2010-05-06 1.499 1,458,770 +44,683 0.11% 2,187,370
2010-05-03 2010-04-29 1.567 1,414,087 -22,342 0.10% 2,215,311
2010-04-30 2010-04-28 1.522 1,436,429 -24,575 0.11% 2,186,017
2010-04-29 2010-04-27 1.567 1,461,004 +24,575 0.11% 2,288,811
2010-04-20 2010-04-16 1.522 1,436,429 -22,341 0.11% 2,186,017
2010-04-09 2010-04-07 1.522 1,458,770 -44,683 0.11% 2,220,017
2010-04-08 2010-04-01 1.522 1,503,453 +22,341 0.11% 2,288,017
2010-04-07 2010-03-31 1.567 1,481,112 -44,682 0.11% 2,320,312
2010-03-25 2010-03-23 1.656 1,525,794 +8,043 0.11% 2,526,901
2010-03-24 2010-03-22 1.656 1,517,751 +22,341 0.11% 2,513,580
2010-03-19 2010-03-17 1.567 1,495,410 -101,877 0.11% 2,342,712
2010-03-18 2010-03-16 1.790 1,597,287 -173,815 0.12% 2,859,786
2010-03-17 2010-03-15 1.365 1,771,102 -13,405 0.13% 2,417,876
2010-02-24 2010-02-22 1.388 1,784,507 -44,683 0.13% 2,476,113
2010-02-18 2010-02-12 1.343 1,829,190 -22,341 0.13% 2,456,239
2010-02-17 2010-02-11 1.343 1,851,531 -35,746 0.14% 2,486,238
2010-02-04 2010-02-02 1.343 1,887,277 -89,366 0.14% 2,534,238
2010-01-28 2010-01-26 1.320 1,976,643 +44,683 0.15% 2,610,002
2010-01-27 2010-01-25 1.343 1,931,960 +44,683 0.14% 2,594,239
2010-01-26 2010-01-22 1.343 1,887,277 +89,365 0.14% 2,534,238
2010-01-22 2010-01-20 1.388 1,797,912 +66,131 0.13% 2,494,713
2010-01-19 2010-01-15 1.388 1,731,781 -35,747 0.13% 2,402,953
2010-01-18 2010-01-14 1.343 1,767,528 -34,405 0.13% 2,373,439
2010-01-15 2010-01-13 1.343 1,801,933 +35,746 0.13% 2,419,638
2010-01-14 2010-01-12 1.388 1,766,187 -35,746 0.13% 2,450,693
2010-01-13 2010-01-11 1.388 1,801,933 +35,746 0.13% 2,500,293
2010-01-12 2010-01-08 1.365 1,766,187 -35,746 0.13% 2,411,166
2010-01-11 2010-01-07 1.388 1,801,933 +35,746 0.13% 2,500,293
2010-01-04 2009-12-29 1.320 1,766,187 +312,779 0.13% 2,332,111
2009-12-30 2009-12-28 1.320 1,453,408 -13,405 0.11% 1,919,111
2009-12-21 2009-12-17 1.320 1,466,813 -6,702 0.11% 1,936,811
2009-12-18 2009-12-16 1.343 1,473,515 +89,365 0.11% 1,978,638
2009-11-26 2009-11-24 1.523 1,384,150 +4,468 0.10% 2,108,393
2009-11-25 2009-11-23 1.523 1,379,682 +85,137 0.10% 2,101,587
2009-11-19 2009-11-17 1.500 1,294,545 +86,658 0.10% 1,942,026
2009-11-10 2009-11-06 1.546 1,207,887 -34,663 0.09% 1,867,780
2009-10-09 2009-10-07 1.339 1,242,550 -2,118,773 0.09% 1,663,284
2009-10-08 2009-10-06 1.339 3,361,323 +1,772,143 0.25% 4,499,484
2009-10-07 2009-10-05 1.339 1,589,180 +43,329 0.12% 2,127,285
2009-10-06 2009-10-02 1.339 1,545,851 +389,525 0.12% 2,069,284
2009-09-08 2009-09-04 1.500 1,156,326 +33,363 0.09% 1,734,675
2009-09-03 2009-09-01 1.477 1,122,963 -43,329 0.09% 1,658,708
2009-08-28 2009-08-26 1.546 1,166,292 +43,329 0.09% 1,803,460
2009-08-26 2009-08-24 1.546 1,122,963 -216,643 0.09% 1,736,460
2009-08-25 2009-08-21 1.546 1,339,606 -225,310 0.10% 2,071,459
2009-08-19 2009-08-17 1.569 1,564,916 +8,666 0.12% 2,455,978
2009-08-18 2009-08-14 1.639 1,556,250 +433,287 0.12% 2,550,129
2009-08-14 2009-08-12 1.546 1,122,963 +43,329 0.09% 1,736,460
2009-08-11 2009-08-07 1.592 1,079,634 -8,666 0.08% 1,719,294
2009-08-10 2009-08-06 1.662 1,088,300 -8,666 0.08% 1,808,446
2009-08-07 2009-08-05 1.662 1,096,966 +4,333 0.08% 1,822,847
2009-08-06 2009-08-04 1.592 1,092,633 +4,333 0.08% 1,739,995
2009-08-05 2009-08-03 1.685 1,088,300 -21,664 0.08% 1,833,564
2009-08-04 2009-07-31 1.662 1,109,964 +43,328 0.08% 1,844,446
2009-08-03 2009-07-30 1.639 1,066,636 -3,492,292 0.08% 1,747,830
2009-07-31 2009-07-29 1.477 4,558,928 +446,286 0.35% 6,733,908
2009-07-30 2009-07-28 1.523 4,112,642 +3,033,008 0.31% 6,264,542
2009-07-28 2009-07-24 1.500 1,079,634 -28,597 0.08% 1,619,625
2009-07-20 2009-07-16 1.523 1,108,231 -17,332 0.08% 1,688,102
2009-07-16 2009-07-14 1.477 1,125,563 +17,332 0.09% 1,662,548
2009-07-03 2009-06-30 1.339 1,108,231 -8,666 0.08% 1,483,484
2009-07-02 2009-06-29 1.362 1,116,897 -2,112,273 0.08% 1,520,861
2009-06-30 2009-06-26 1.408 3,229,170 +2,112,273 0.24% 4,546,165
2009-06-25 2009-06-23 1.292 1,116,897 +86,657 0.08% 1,443,529
2009-06-18 2009-06-16 1.362 1,030,240 -407,289 0.08% 1,402,862
2009-06-17 2009-06-15 1.431 1,437,529 -12,999 0.11% 2,056,993
2009-06-10 2009-06-08 1.500 1,450,528 -8,666 0.11% 2,176,025
2009-06-05 2009-06-03 1.569 1,459,194 -112,654 0.11% 2,290,058
2009-06-02 2009-05-29 1.408 1,571,848 +41,595 0.12% 2,212,916
2009-05-27 2009-05-25 1.454 1,530,253 -86,657 0.12% 2,224,991
2009-05-25 2009-05-21 1.316 1,616,910 -43,329 0.12% 2,127,087
2009-05-22 2009-05-20 1.292 1,660,239 -129,986 0.13% 2,145,770
2009-05-21 2009-05-19 1.316 1,790,225 -216,643 0.14% 2,355,087
2009-05-20 2009-05-18 1.223 2,006,868 +519,944 0.15% 2,454,817
2009-05-19 2009-05-15 1.200 1,486,924 -8,666 0.11% 1,784,500
2009-05-15 2009-05-13 1.223 1,495,590 +8,666 0.11% 1,829,418
2009-05-08 2009-05-06 1.200 1,486,924 -43,329 0.11% 1,784,500
2009-04-29 2009-04-27 1.085 1,530,253 +43,329 0.12% 1,659,914
2009-04-21 2009-04-17 1.246 1,486,924 -216,643 0.11% 1,853,135
2009-04-16 2009-04-14 1.270 1,703,567 +63,095 0.13% 2,163,964
2009-04-14 2009-04-08 1.186 1,640,472 -12,517 0.13% 1,946,207
2009-04-08 2009-04-06 1.222 1,652,989 +41,724 0.13% 2,020,482
2009-04-03 2009-04-01 1.138 1,611,265 +12,517 0.13% 1,834,322
2009-04-01 2009-03-30 1.102 1,598,748 -20,862 0.13% 1,762,596
2009-03-30 2009-03-26 1.114 1,619,610 -125,172 0.13% 1,805,005
2009-03-26 2009-03-24 1.126 1,744,782 +125,172 0.14% 1,965,414
2009-02-23 2009-02-19 1.222 1,619,610 -83,448 0.13% 1,979,682
2009-02-19 2009-02-17 1.294 1,703,058 -8,345 0.13% 2,204,135
2009-02-12 2009-02-10 1.390 1,711,403 -125,172 0.13% 2,379,004
2009-02-11 2009-02-09 1.438 1,836,575 +208,620 0.14% 2,641,039
2009-02-10 2009-02-06 1.318 1,627,955 +41,724 0.13% 2,145,952
2009-02-04 2009-02-02 1.294 1,586,231 +70,931 0.12% 2,052,935
2009-02-03 2009-01-30 1.270 1,515,300 +4,172 0.12% 1,924,817
2009-01-23 2009-01-21 1.174 1,511,128 +8,345 0.12% 1,774,648
2009-01-20 2009-01-16 1.150 1,502,783 -16,690 0.12% 1,728,831
2009-01-08 2009-01-06 1.174 1,519,473 -125,172 0.12% 1,784,448
2009-01-07 2009-01-05 1.198 1,644,645 +29,207 0.13% 1,970,866
2009-01-05 2008-12-31 1.174 1,615,438 +29,207 0.13% 1,897,148
2008-12-30 2008-12-24 1.043 1,586,231 +233,654 0.12% 1,653,753
2008-12-29 2008-12-22 1.162 1,352,577 +208,619 0.11% 1,572,239
2008-12-10 2008-12-08 0.983 1,143,958 -1,073,973 0.09% 1,124,110
2008-12-05 2008-12-03 0.887 2,217,931 +1,073,973 0.17% 1,966,820
2008-11-28 2008-11-26 0.987 1,143,958 +60,209 0.09% 1,128,680
2008-11-17 2008-11-13 1.025 1,083,749 +79,056 0.09% 1,110,401
2008-11-14 2008-11-12 1.063 1,004,693 +39,527 0.08% 1,067,527
2008-10-30 2008-10-28 0.797 965,166 -79,055 0.08% 769,146
2008-10-27 2008-10-23 0.873 1,044,221 -98,820 0.09% 911,397
2008-10-20 2008-10-16 0.999 1,143,041 +15,811 0.09% 1,142,234
2008-10-17 2008-10-15 1.037 1,127,230 -7,906 0.09% 1,169,210
2008-10-02 2008-09-29 0.936 1,135,136 -39,528 0.09% 1,062,541
2008-09-24 2008-09-22 1.063 1,174,664 +31,623 0.10% 1,248,128
2008-09-22 2008-09-18 0.999 1,143,041 -39,528 0.09% 1,142,234
2008-09-09 2008-09-05 1.240 1,182,569 -11,858 0.10% 1,465,948
2008-09-05 2008-09-03 1.265 1,194,427 -11,859 0.10% 1,510,865
2008-09-04 2008-09-02 1.265 1,206,286 +11,859 0.10% 1,525,866
2008-08-29 2008-08-27 1.366 1,194,427 +55,339 0.10% 1,631,734
2008-08-14 2008-08-12 1.151 1,139,088 -39,528 0.09% 1,311,187
2008-08-13 2008-08-11 1.151 1,178,616 -7,906 0.10% 1,356,687
2008-07-31 2008-07-29 1.391 1,186,522 -3,953 0.10% 1,650,952
2008-07-29 2008-07-25 1.518 1,190,475 -39,528 0.10% 1,807,039
2008-07-17 2008-07-15 1.619 1,230,003 -3,952 0.10% 1,991,508
2008-07-16 2008-07-14 1.695 1,233,955 +15,811 0.10% 2,091,559
2008-07-07 2008-07-03 1.746 1,218,144 +39,528 0.10% 2,126,394
2008-07-03 2008-06-30 1.872 1,178,616 +30,436 0.10% 2,206,480
2008-07-02 2008-06-27 1.847 1,148,180 +23,717 0.10% 2,120,454
2008-06-27 2008-06-25 1.948 1,124,463 +5,139 0.09% 2,190,443
2008-06-23 2008-06-19 1.847 1,119,324 -14,230 0.09% 2,067,163
2008-06-17 2008-06-13 1.821 1,133,554 -7,906 0.09% 2,064,765
2008-06-06 2008-06-04 2.024 1,141,460 -213,451 0.09% 2,310,185
2008-06-02 2008-05-29 1.999 1,354,911 +69,965 0.11% 2,707,908
2008-05-30 2008-05-28 1.973 1,284,946 -7,906 0.11% 2,535,569
2008-05-23 2008-05-21 2.074 1,292,852 -158,112 0.11% 2,681,999
2008-05-22 2008-05-20 2.074 1,450,964 +7,906 0.12% 3,010,000
2008-05-15 2008-05-13 2.176 1,443,058 +197,639 0.12% 3,139,628
2008-05-13 2008-05-08 2.201 1,245,419 +23,717 0.10% 2,741,137
2008-05-08 2008-05-06 2.252 1,221,702 +39,528 0.10% 2,750,751
2008-05-07 2008-05-05 2.277 1,182,174 -118,584 0.10% 2,691,658
2008-05-06 2008-05-02 2.302 1,300,758 +3,953 0.11% 2,994,566
2008-05-05 2008-04-30 2.277 1,296,805 +169,180 0.11% 2,952,658
2008-05-02 2008-04-29 2.226 1,127,625 -70,360 0.09% 2,510,403
2008-04-30 2008-04-28 2.277 1,197,985 +102,773 0.10% 2,727,658
2008-04-25 2008-04-23 2.125 1,095,212 -31,623 0.09% 2,327,413
2008-04-24 2008-04-22 2.024 1,126,835 -32,413 0.09% 2,280,585
2008-04-23 2008-04-21 2.100 1,159,248 -127,675 0.10% 2,434,167
2008-04-18 2008-04-16 2.253 1,286,923 -94,867 0.11% 2,899,133
2008-04-17 2008-04-15 2.227 1,381,790 +232,585 0.11% 3,077,066
2008-04-16 2008-04-14 2.253 1,149,205 -30,895 0.10% 2,588,887
2008-04-15 2008-04-11 2.408 1,180,100 -40,550 0.10% 2,841,830
2008-04-14 2008-04-10 2.486 1,220,650 -27,034 0.10% 3,034,301
2008-04-11 2008-04-09 2.460 1,247,684 +119,720 0.11% 3,069,195
2008-04-10 2008-04-08 2.512 1,127,964 +7,724 0.10% 2,833,109
2008-04-09 2008-04-07 2.563 1,120,240 +91,141 0.10% 2,871,723
2008-04-08 2008-04-03 2.382 1,029,099 +11,586 0.09% 2,451,553
2008-04-07 2008-04-02 2.460 1,017,513 +185,372 0.09% 2,502,995
2008-04-03 2008-04-01 2.615 832,141 -108,133 0.07% 2,176,279
2008-04-02 2008-03-31 2.460 940,274 +27,033 0.08% 2,312,993
2008-04-01 2008-03-28 1.787 913,241 +15,448 0.08% 1,631,664
2008-03-31 2008-03-27 2.072 897,793 +21,240 0.08% 1,859,784
2008-03-28 2008-03-26 2.356 876,553 -38,619 0.07% 2,065,456
2008-02-27 2008-02-25 1.010 915,172 +115,858 0.08% 924,195
2008-02-25 2008-02-21 1.036 799,314 -3,862 0.07% 827,892
2008-01-29 2008-01-25 1.113 803,176 +3,862 0.07% 894,284
2008-01-22 2008-01-18 15.550 799,314 -7,724 0.07% 12,428,951
2008-01-21 2008-01-17 15.642 807,038 +581,259 0.07% 12,623,752
2008-01-18 2008-01-16 15.642 225,779 +7,563 0.07% 3,531,653
2008-01-17 2008-01-15 15.642 218,216 -2,160 0.07% 3,413,352
2007-12-17 2007-12-13 15.920 220,376 -8,644 0.07% 3,508,331
2007-12-14 2007-12-12 15.642 229,020 +3,241 0.07% 3,582,349
2007-12-13 2007-12-11 16.105 225,779 +5,403 0.07% 3,636,140
2007-12-12 2007-12-10 1720.794 220,376 -1,837 0.07% 379,221,704
2007-12-11 2007-12-07 1718.830 222,213 +201,273 0.07% 381,946,293
2007-12-07 2007-12-05 1791.512 20,940 -204 0.07% 37,514,253
2007-12-05 2007-12-03 1748.295 21,144 -204 0.07% 36,965,956
2007-12-04 2007-11-30 1616.682 21,348 -101 0.07% 34,512,929
2007-12-03 2007-11-29 1642.219 21,449 -21 0.07% 35,223,954
2007-11-29 2007-11-27 1551.858 21,470 +21 0.07% 33,318,383
2007-11-23 2007-11-21 1547.587 21,449 +213 0.07% 33,194,199
2007-11-15 2007-11-13 1672.585 21,236 -20 0.07% 35,519,008
2007-11-12 2007-11-08 1628.935 21,256 -121 0.07% 34,624,638
2007-11-09 2007-11-07 1496.001 21,377 +30 0.07% 31,980,013
2007-11-08 2007-11-06 1372.988 21,347 +10 0.07% 29,309,167
2007-11-06 2007-11-02 1478.144 21,337 +101 0.07% 31,539,163
2007-10-26 2007-10-24 1369.019 21,236 -20 0.07% 29,072,498
2007-10-24 2007-10-22 1345.210 21,256 -202 0.07% 28,593,793
2007-10-18 2007-10-16 1402.749 21,458 -121 0.07% 30,100,187
2007-09-28 2007-09-25 1275.767 21,579 +101 0.07% 27,529,785
2007-09-17 2007-09-13 1285.688 21,478 +20 0.07% 27,614,004
2007-09-10 2007-09-06 1269.815 21,458 -504 0.07% 27,247,694
2007-08-17 2007-08-15 1206.324 21,962 +504 0.07% 26,493,297
2007-08-14 2007-08-10 1228.149 21,458 -101 0.07% 26,353,629
2007-07-24 2007-07-20 1279.736 21,559 -252 0.07% 27,589,820
2007-07-23 2007-07-19 1271.799 21,811 -1,008 0.07% 27,739,214
2007-07-17 2007-07-13 1313.465 22,819 -101 0.07% 29,971,959
2007-07-16 2007-07-12 1228.149 22,920 -100 0.07% 28,149,183
2007-07-13 2007-07-11 1208.309 23,020 +100 0.07% 27,815,262
2007-07-09 2007-07-05 1134.897 22,920 -1,008 0.07% 26,011,846
2007-07-05 2007-07-03 1132.913 23,928 -161 0.08% 27,108,348
2007-06-28 2007-06-26 1113.072 24,089 -1,008 0.08% 26,812,800
2007-06-27 2007-06-25 1107.120 25,097 -252 0.08% 27,785,393
2007-06-26 2007-06-22 1115.056 25,349 0.08% 28,265,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top