History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 10,019,000 +0 0.33% 2,655,035
2025-10-13 2025-10-09 0.265 10,019,000 +0 0.33% 2,655,035
2025-10-10 2025-10-08 0.265 10,019,000 -100,000 0.33% 2,655,035
2025-10-03 2025-09-30 0.290 10,119,000 +70,000 0.33% 2,934,510
2025-10-02 2025-09-29 0.285 10,049,000 +30,000 0.33% 2,863,965
2025-09-23 2025-09-19 0.260 10,019,000 -300,000 0.33% 2,604,940
2025-09-15 2025-09-11 0.270 10,319,000 +300,000 0.34% 2,786,130
2025-09-09 2025-09-05 0.290 10,019,000 +300,000 0.33% 2,905,510
2025-09-08 2025-09-04 0.290 9,719,000 -20,000 0.32% 2,818,510
2025-09-01 2025-08-28 0.270 9,739,000 -15,000 0.32% 2,629,530
2025-08-29 2025-08-27 0.300 9,754,000 +120,000 0.32% 2,926,200
2025-08-28 2025-08-26 0.335 9,634,000 -281,000 0.32% 3,227,390
2025-08-27 2025-08-25 0.205 9,915,000 -40,000 0.33% 2,032,575
2025-08-26 2025-08-22 0.204 9,955,000 -40,000 0.33% 2,030,820
2025-08-25 2025-08-21 0.173 9,995,000 -33,000 0.33% 1,729,135
2025-08-22 2025-08-20 0.165 10,028,000 +63,000 0.33% 1,654,620
2025-08-21 2025-08-19 0.144 9,965,000 -400,000 0.33% 1,434,960
2025-08-12 2025-08-08 0.139 10,365,000 +400,000 0.34% 1,440,735
2025-08-08 2025-08-06 0.137 9,965,000 -100,000 0.33% 1,365,205
2025-08-06 2025-08-04 0.139 10,065,000 -100,000 0.33% 1,399,035
2025-07-03 2025-06-30 0.136 10,165,000 -50,000 0.33% 1,382,440
2025-06-20 2025-06-18 0.139 10,215,000 -100,000 0.34% 1,419,885
2025-06-16 2025-06-12 0.138 10,315,000 -150,000 0.34% 1,423,470
2025-06-09 2025-06-05 0.142 10,465,000 -71,000 0.34% 1,486,030
2025-06-03 2025-05-30 0.128 10,536,000 -100,000 0.35% 1,348,608
2025-05-23 2025-05-21 0.126 10,636,000 -90,000 0.35% 1,340,136
2025-05-09 2025-05-07 0.125 10,726,000 -20,000 0.35% 1,340,750
2025-04-03 2025-04-01 0.122 10,746,000 -100,000 0.35% 1,311,012
2025-03-31 2025-03-27 0.122 10,846,000 -80,000 0.36% 1,323,212
2025-03-25 2025-03-21 0.140 10,926,000 +60,000 0.36% 1,529,640
2025-03-21 2025-03-19 0.151 10,866,000 +80,000 0.36% 1,640,766
2025-03-20 2025-03-18 0.159 10,786,000 -70,000 0.35% 1,714,974
2025-03-19 2025-03-17 0.095 10,856,000 -250,000 0.36% 1,031,320
2025-03-18 2025-03-14 0.095 11,106,000 -150,000 0.36% 1,055,070
2025-03-07 2025-03-05 0.096 11,256,000 -10,000 0.37% 1,080,576
2025-01-21 2025-01-17 0.104 11,266,000 +54,000 0.37% 1,171,664
2024-12-11 2024-12-09 0.107 11,212,000 -60,000 0.37% 1,199,684
2024-12-06 2024-12-04 0.108 11,272,000 +28,000 0.37% 1,217,376
2024-11-26 2024-11-22 0.113 11,244,000 +60,000 0.37% 1,270,572
2024-11-11 2024-11-07 0.118 11,184,000 +143,000 0.37% 1,319,712
2024-10-22 2024-10-18 0.124 11,041,000 +54,000 0.36% 1,369,084
2024-10-10 2024-10-08 0.129 10,987,000 -181,000 0.36% 1,417,323
2024-10-09 2024-10-07 0.136 11,168,000 +99,000 0.37% 1,518,848
2024-10-07 2024-10-03 0.134 11,069,000 +73,000 0.36% 1,483,246
2024-10-04 2024-10-02 0.132 10,996,000 +52,000 0.36% 1,451,472
2024-09-26 2024-09-24 0.108 10,944,000 +48,000 0.36% 1,181,952
2024-09-11 2024-09-09 0.120 10,896,000 -10,000 0.36% 1,307,520
2024-07-03 2024-06-28 0.127 10,906,000 -50,000 0.36% 1,385,062
2024-06-24 2024-06-20 0.130 10,956,000 -50,000 0.36% 1,424,280
2024-05-31 2024-05-29 0.155 11,006,000 +40,000 0.36% 1,705,930
2024-05-29 2024-05-27 0.195 10,966,000 +50,000 0.36% 2,138,370
2024-05-28 2024-05-24 0.138 10,916,000 -57,000 0.36% 1,506,408
2024-05-20 2024-05-16 0.119 10,973,000 -80,000 0.36% 1,305,787
2024-02-23 2024-02-21 0.125 11,053,000 -50,000 0.36% 1,381,625
2024-02-06 2024-02-02 0.120 11,103,000 +50,000 0.36% 1,332,360
2024-01-31 2024-01-29 0.122 11,053,000 -40,000 0.36% 1,348,466
2024-01-10 2024-01-08 0.139 11,093,000 +25,000 0.36% 1,541,927
2023-12-18 2023-12-14 0.140 11,068,000 -20,000 0.36% 1,549,520
2023-12-11 2023-12-07 0.148 11,088,000 +31,000 0.36% 1,641,024
2023-12-08 2023-12-06 0.144 11,057,000 -97,000 0.36% 1,592,208
2023-12-01 2023-11-29 0.152 11,154,000 +97,000 0.37% 1,695,408
2023-11-22 2023-11-20 0.147 11,057,000 +44,000 0.36% 1,625,379
2023-11-10 2023-11-08 0.157 11,013,000 +360,000 0.36% 1,729,041
2023-10-26 2023-10-24 0.163 10,653,000 +100,000 0.35% 1,736,439
2023-10-24 2023-10-19 0.172 10,553,000 -35,000 0.35% 1,815,116
2023-10-09 2023-10-05 0.170 10,588,000 -100,000 0.35% 1,799,960
2023-08-25 2023-08-23 0.215 10,688,000 -450,000 0.35% 2,297,920
2023-08-24 2023-08-22 0.240 11,138,000 -200,000 0.37% 2,673,120
2023-08-10 2023-08-08 0.255 11,338,000 +120,000 0.37% 2,891,190
2023-07-31 2023-07-27 0.255 11,218,000 -30,000 0.37% 2,860,590
2023-07-20 2023-07-18 0.255 11,248,000 -300,000 0.37% 2,868,240
2023-06-28 2023-06-26 0.265 11,548,000 -50,000 0.38% 3,060,220
2023-06-07 2023-06-05 0.290 11,598,000 +558,857 0.38% 3,367,716
2023-06-05 2023-06-01 0.275 11,039,143 +164,893 0.38% 3,033,720
2023-05-08 2023-05-04 0.290 10,874,250 -19,286 0.37% 3,157,560
2023-04-12 2023-04-06 0.290 10,893,536 +96,429 0.37% 3,163,160
2023-03-20 2023-03-16 0.285 10,797,107 +45,321 0.37% 3,079,175
2023-03-13 2023-03-09 0.280 10,751,786 +115,715 0.37% 3,010,500
2023-03-09 2023-03-07 0.290 10,636,071 +115,714 0.36% 3,088,400
2023-02-23 2023-02-21 0.301 10,520,357 -41,464 0.36% 3,163,900
2023-01-13 2023-01-11 0.301 10,561,821 +115,714 0.36% 3,176,370
2023-01-05 2023-01-03 0.296 10,446,107 +96,428 0.36% 3,087,405
2022-12-28 2022-12-22 0.290 10,349,679 +115,715 0.35% 3,005,240
2022-12-16 2022-12-14 0.296 10,233,964 -28,929 0.35% 3,024,705
2022-12-14 2022-12-12 0.285 10,262,893 +28,929 0.35% 2,926,825
2022-12-13 2022-12-09 0.280 10,233,964 -48,215 0.35% 2,865,510
2022-11-18 2022-11-16 0.259 10,282,179 +48,215 0.35% 2,665,750
2022-10-06 2022-10-03 0.301 10,233,964 -1,929 0.35% 3,077,770
2022-09-15 2022-09-13 0.327 10,235,893 -1,928 0.35% 3,343,725
2022-09-14 2022-09-09 0.316 10,237,821 -67,500 0.35% 3,238,185
2022-09-05 2022-09-01 0.348 10,305,321 +312,282 0.35% 3,581,815
2022-08-08 2022-08-04 0.342 9,993,039 -56,104 0.35% 3,419,840
2022-08-04 2022-08-02 0.342 10,049,143 +56,104 0.35% 3,439,040
2022-07-22 2022-07-20 0.364 9,993,039 +112,208 0.35% 3,633,580
2022-06-30 2022-06-28 0.358 9,880,831 -280,520 0.35% 3,539,945
2022-06-06 2022-06-01 0.380 10,161,351 +294,532 0.36% 3,861,029
2022-05-20 2022-05-18 0.369 9,866,819 -98,968 0.36% 3,640,445
2022-05-16 2022-05-12 0.363 9,965,787 -908 0.36% 3,622,080
2022-04-13 2022-04-11 0.374 9,966,695 +145,274 0.36% 3,732,180
2022-04-11 2022-04-07 0.369 9,821,421 -12,711 0.35% 3,623,695
2022-04-06 2022-04-01 0.374 9,834,132 -181,592 0.36% 3,682,540
2022-04-04 2022-03-31 0.369 10,015,724 -181,593 0.36% 3,695,385
2022-03-24 2022-03-22 0.391 10,197,317 -350,473 0.37% 3,987,005
2022-03-23 2022-03-21 0.385 10,547,790 +28,147 0.38% 4,065,950
2022-02-23 2022-02-21 0.402 10,519,643 -45,398 0.38% 4,228,890
2022-01-28 2022-01-26 0.413 10,565,041 -205,200 0.38% 4,363,500
2022-01-27 2022-01-25 0.396 10,770,241 -108,047 0.39% 4,270,320
2022-01-18 2022-01-14 0.408 10,878,288 +9,080 0.39% 4,432,970
2022-01-11 2022-01-07 0.402 10,869,208 -18,160 0.39% 4,369,415
2021-12-29 2021-12-24 0.402 10,887,368 +350,474 0.39% 4,376,715
2021-12-21 2021-12-17 0.408 10,536,894 +108,955 0.38% 4,293,850
2021-12-15 2021-12-13 0.413 10,427,939 +18,159 0.38% 4,306,875
2021-11-29 2021-11-25 0.413 10,409,780 +45,398 0.38% 4,299,375
2021-11-22 2021-11-18 0.396 10,364,382 -108,955 0.37% 4,109,400
2021-11-08 2021-11-04 0.408 10,473,337 +9,080 0.38% 4,267,950
2021-10-20 2021-10-18 0.396 10,464,257 -27,239 0.38% 4,149,000
2021-10-12 2021-10-08 0.385 10,491,496 -118,035 0.38% 4,044,250
2021-09-30 2021-09-28 0.380 10,609,531 +72,637 0.38% 4,031,325
2021-09-27 2021-09-23 0.380 10,536,894 +63,557 0.38% 4,003,725
2021-09-23 2021-09-20 0.391 10,473,337 -90,796 0.38% 4,094,925
2021-09-15 2021-09-13 0.419 10,564,133 +90,796 0.38% 4,421,300
2021-09-13 2021-09-09 0.430 10,473,337 -226,990 0.38% 4,498,650
2021-09-08 2021-09-06 0.430 10,700,327 +90,796 0.39% 4,596,150
2021-09-03 2021-09-01 0.452 10,609,531 +261,963 0.38% 4,792,329
2021-09-02 2021-08-31 0.452 10,347,568 -44,277 0.38% 4,674,000
2021-08-30 2021-08-26 0.446 10,391,845 +48,705 0.39% 4,635,325
2021-08-27 2021-08-25 0.452 10,343,140 +79,699 0.38% 4,672,000
2021-08-24 2021-08-20 0.452 10,263,441 +53,133 0.38% 4,636,000
2021-07-29 2021-07-27 0.457 10,210,308 -10,627 0.38% 4,669,650
2021-07-05 2021-06-30 0.463 10,220,935 +88,554 0.38% 4,732,220
2021-06-30 2021-06-28 0.469 10,132,381 +272,747 0.38% 4,748,430
2021-06-29 2021-06-25 0.474 9,859,634 +121,320 0.37% 4,676,280
2021-06-07 2021-06-03 0.457 9,738,314 +177,108 0.36% 4,453,785
2021-06-04 2021-06-02 0.480 9,561,206 +61,988 0.35% 4,591,391
2021-06-03 2021-06-01 0.480 9,499,218 +228,897 0.35% 4,561,624
2021-06-01 2021-05-28 0.480 9,270,321 -43,210 0.35% 4,451,705
2021-05-24 2021-05-20 0.474 9,313,531 -8,642 0.35% 4,418,570
2021-05-04 2021-04-30 0.469 9,322,173 -43,210 0.35% 4,368,735
2021-05-03 2021-04-29 0.469 9,365,383 +518,522 0.36% 4,388,985
2021-04-30 2021-04-28 0.469 8,846,861 +259,262 0.34% 4,145,985
2021-04-27 2021-04-23 0.469 8,587,599 -129,631 0.33% 4,024,485
2021-04-07 2021-03-31 0.474 8,717,230 +8,642 0.33% 4,135,670
2021-04-01 2021-03-30 0.474 8,708,588 -17,284 0.33% 4,131,570
2021-03-30 2021-03-26 0.474 8,725,872 -86,420 0.33% 4,139,770
2021-03-26 2021-03-24 0.469 8,812,292 +17,284 0.33% 4,129,785
2021-03-16 2021-03-12 0.503 8,795,008 -17,284 0.33% 4,426,995
2021-03-09 2021-03-05 0.498 8,812,292 -25,927 0.33% 4,384,710
2021-03-08 2021-03-04 0.503 8,838,219 +77,779 0.34% 4,448,745
2021-02-24 2021-02-22 0.503 8,760,440 -432,102 0.33% 4,409,595
2021-02-22 2021-02-18 0.515 9,192,542 -86,421 0.35% 4,733,465
2021-02-18 2021-02-16 0.492 9,278,963 -43,210 0.35% 4,563,225
2021-02-17 2021-02-11 0.492 9,322,173 -146,915 0.35% 4,584,475
2021-02-16 2021-02-09 0.474 9,469,088 +129,631 0.36% 4,492,370
2021-02-08 2021-02-04 0.457 9,339,457 +86,420 0.35% 4,268,765
2021-02-03 2021-02-01 0.451 9,253,037 +86,421 0.35% 4,175,730
2021-02-02 2021-01-29 0.457 9,166,616 +86,420 0.35% 4,189,765
2021-02-01 2021-01-28 0.474 9,080,196 -547,905 0.34% 4,307,870
2021-01-29 2021-01-27 0.503 9,628,101 -172,841 0.37% 4,846,335
2021-01-28 2021-01-26 0.393 9,800,942 -241,978 0.37% 3,855,940
2021-01-26 2021-01-22 0.405 10,042,920 +172,841 0.38% 4,067,350
2021-01-21 2021-01-19 0.405 9,870,079 +86,421 0.37% 3,997,350
2021-01-20 2021-01-18 0.399 9,783,658 -18,149 0.37% 3,905,745
2021-01-18 2021-01-14 0.405 9,801,807 -172,840 0.37% 3,969,700
2021-01-13 2021-01-11 0.399 9,974,647 +61,358 0.38% 3,981,990
2021-01-06 2021-01-04 0.417 9,913,289 +60,494 0.38% 4,129,560
2020-12-23 2020-12-21 0.405 9,852,795 +172,841 0.37% 3,990,350
2020-12-15 2020-12-11 0.428 9,679,954 +172,841 0.37% 4,144,370
2020-12-08 2020-12-04 0.428 9,507,113 -43,210 0.36% 4,070,370
2020-12-07 2020-12-03 0.434 9,550,323 -138,273 0.36% 4,144,125
2020-11-30 2020-11-26 0.411 9,688,596 +86,421 0.37% 3,979,905
2020-11-27 2020-11-25 0.411 9,602,175 -86,421 0.36% 3,944,405
2020-11-16 2020-11-12 0.376 9,688,596 -86,420 0.37% 3,643,575
2020-11-13 2020-11-11 0.376 9,775,016 +8,642 0.37% 3,676,075
2020-11-12 2020-11-10 0.370 9,766,374 -56,173 0.37% 3,616,320
2020-11-10 2020-11-06 0.353 9,822,547 -69,137 0.37% 3,466,630
2020-11-09 2020-11-05 0.353 9,891,684 +56,174 0.38% 3,491,030
2020-11-06 2020-11-04 0.341 9,835,510 -17,285 0.37% 3,357,395
2020-11-04 2020-11-02 0.341 9,852,795 +69,137 0.37% 3,363,295
2020-11-03 2020-10-30 0.353 9,783,658 +259,261 0.37% 3,452,905
2020-10-30 2020-10-28 0.376 9,524,397 -205,681 0.36% 3,581,825
2020-10-29 2020-10-27 0.376 9,730,078 +17,285 0.37% 3,659,175
2020-10-15 2020-10-12 0.399 9,712,793 +69,136 0.37% 3,877,455
2020-10-09 2020-10-07 0.405 9,643,657 +267,903 0.37% 3,905,650
2020-10-05 2020-09-29 0.422 9,375,754 +8,642 0.36% 3,959,885
2020-09-24 2020-09-22 0.434 9,367,112 +21,605 0.36% 4,064,625
2020-09-23 2020-09-21 0.440 9,345,507 +4,321 0.35% 4,109,320
2020-09-22 2020-09-18 0.451 9,341,186 -43,210 0.35% 4,215,510
2020-09-18 2020-09-16 0.457 9,384,396 +12,963 0.36% 4,289,305
2020-09-16 2020-09-14 0.445 9,371,433 +4,321 0.36% 4,174,940
2020-09-15 2020-09-11 0.451 9,367,112 +16,420 0.36% 4,227,210
2020-09-11 2020-09-09 0.445 9,350,692 +18,148 0.36% 4,165,700
2020-09-04 2020-09-02 0.457 9,332,544 -172,840 0.35% 4,265,605
2020-09-02 2020-08-31 0.486 9,505,384 +144,707 0.36% 4,620,938
2020-08-25 2020-08-21 0.492 9,360,677 -54,820 0.36% 4,606,085
2020-07-22 2020-07-20 0.468 9,415,497 -16,867 0.37% 4,409,780
2020-07-17 2020-07-15 0.468 9,432,364 -25,302 0.37% 4,417,680
2020-07-13 2020-07-09 0.474 9,457,666 -451,208 0.37% 4,485,600
2020-06-11 2020-06-09 0.504 9,908,874 -67,471 0.39% 4,996,226
2020-06-10 2020-06-08 0.504 9,976,345 +240,394 0.39% 5,030,246
2020-06-08 2020-06-04 0.480 9,735,951 +65,845 0.39% 4,672,455
2020-06-05 2020-06-03 0.486 9,670,106 -68,314 0.39% 4,699,600
2020-06-04 2020-06-02 0.480 9,738,420 -32,099 0.39% 4,673,640
2020-06-01 2020-05-28 0.480 9,770,519 -41,153 0.39% 4,689,045
2020-05-28 2020-05-26 0.498 9,811,672 +477,373 0.39% 4,887,610
2020-05-22 2020-05-20 0.541 9,334,299 +49,384 0.37% 5,046,745
2020-05-05 2020-04-29 0.535 9,284,915 +41,153 0.37% 4,963,640
2020-04-16 2020-04-14 0.559 9,243,762 +57,614 0.37% 5,166,260
2020-04-02 2020-03-31 0.529 9,186,148 +82,306 0.37% 4,855,035
2020-04-01 2020-03-30 0.522 9,103,842 +32,922 0.36% 4,756,230
2020-03-27 2020-03-25 0.553 9,070,920 +238,687 0.36% 5,014,555
2020-03-26 2020-03-24 0.553 8,832,233 +4,938 0.35% 4,882,605
2020-03-23 2020-03-19 0.607 8,827,295 -339,100 0.35% 5,362,500
2020-03-20 2020-03-18 0.656 9,166,395 +164,612 0.37% 6,013,980
2020-03-19 2020-03-17 0.680 9,001,783 -65,845 0.36% 6,124,720
2020-03-17 2020-03-13 0.705 9,067,628 +41,153 0.36% 6,389,860
2020-03-10 2020-03-06 0.741 9,026,475 +53,499 0.36% 6,689,870
2020-02-18 2020-02-14 0.741 8,972,976 +82,306 0.36% 6,650,220
2020-02-10 2020-02-06 0.778 8,890,670 +82,305 0.35% 6,913,280
2020-01-30 2020-01-24 0.765 8,808,365 -235,394 0.35% 6,742,260
2020-01-23 2020-01-21 0.765 9,043,759 -665,031 0.36% 6,922,440
2020-01-20 2020-01-16 0.778 9,708,790 -41,153 0.39% 7,549,440
2020-01-15 2020-01-13 0.778 9,749,943 +28,807 0.39% 7,581,440
2020-01-13 2020-01-09 0.765 9,721,136 -82,305 0.39% 7,440,930
2020-01-10 2020-01-08 0.765 9,803,441 -82,306 0.39% 7,503,930
2020-01-09 2020-01-07 0.778 9,885,747 +41,153 0.39% 7,687,040
2020-01-08 2020-01-06 0.778 9,844,594 +41,153 0.39% 7,655,040
2019-12-06 2019-12-04 0.765 9,803,441 -123,459 0.39% 7,503,930
2019-11-27 2019-11-25 0.765 9,926,900 +1,646 0.40% 7,598,430
2019-11-20 2019-11-18 0.753 9,925,254 +82,306 0.40% 7,476,580
2019-11-13 2019-11-11 0.765 9,842,948 -370,376 0.39% 7,534,170
2019-10-11 2019-10-09 0.765 10,213,324 +82,306 0.41% 7,817,670
2019-10-09 2019-10-04 0.778 10,131,018 -181,073 0.40% 7,877,760
2019-10-08 2019-10-03 0.778 10,312,091 +3,292 0.41% 8,018,560
2019-09-19 2019-09-17 0.765 10,308,799 +123,459 0.41% 7,890,750
2019-09-18 2019-09-16 0.790 10,185,340 -16,461 0.41% 8,043,750
2019-09-03 2019-08-30 0.827 10,201,801 +309,145 0.41% 8,436,347
2019-08-28 2019-08-26 0.814 9,892,656 -79,812 0.41% 8,056,750
2019-08-19 2019-08-15 0.852 9,972,468 +307,275 0.41% 8,496,600
2019-08-14 2019-08-12 0.827 9,665,193 -3,192 0.40% 7,992,600
2019-07-11 2019-07-09 0.865 9,668,385 -239,435 0.40% 8,358,660
2019-07-10 2019-07-08 0.865 9,907,820 -79,812 0.41% 8,565,660
2019-07-05 2019-07-03 0.865 9,987,632 -399,058 0.41% 8,634,660
2019-06-26 2019-06-24 0.865 10,386,690 -478,870 0.43% 8,979,660
2019-06-25 2019-06-21 0.852 10,865,560 -79,812 0.45% 9,257,520
2019-06-21 2019-06-19 0.827 10,945,372 -79,811 0.45% 9,051,240
2019-06-12 2019-06-10 0.827 11,025,183 +399,058 0.45% 9,117,240
2019-06-03 2019-05-30 0.827 10,626,125 +159,623 0.44% 8,787,240
2019-05-30 2019-05-28 0.878 10,466,502 +307,838 0.43% 9,187,748
2019-05-28 2019-05-24 0.878 10,158,664 +77,465 0.43% 8,917,520
2019-05-06 2019-05-02 0.891 10,081,199 -314,505 0.43% 8,979,660
2019-05-03 2019-04-30 0.904 10,395,704 -15,493 0.44% 9,394,000
2019-04-16 2019-04-12 0.904 10,411,197 -77,464 0.44% 9,408,000
2019-04-10 2019-04-08 0.891 10,488,661 -38,732 0.44% 9,342,600
2019-03-27 2019-03-25 0.891 10,527,393 -154,929 0.45% 9,377,100
2019-03-12 2019-03-08 0.865 10,682,322 -92,957 0.45% 9,239,300
2019-02-18 2019-02-14 0.865 10,775,279 -77,464 0.46% 9,319,700
2019-01-15 2019-01-11 0.839 10,852,743 -77,465 0.46% 9,106,500
2018-12-12 2018-12-10 0.839 10,930,208 -294,364 0.46% 9,171,500
2018-12-10 2018-12-06 0.813 11,224,572 -38,732 0.48% 9,128,700
2018-12-06 2018-12-04 0.813 11,263,304 +154,929 0.48% 9,160,200
2018-11-15 2018-11-13 0.813 11,108,375 -79,789 0.47% 9,034,200
2018-11-02 2018-10-31 0.787 11,188,164 -30,985 0.47% 8,810,230
2018-10-30 2018-10-26 0.813 11,219,149 +77,464 0.48% 9,124,290
2018-10-29 2018-10-25 0.800 11,141,685 +38,732 0.47% 8,917,460
2018-10-15 2018-10-11 0.813 11,102,953 +131,689 0.47% 9,029,790
2018-10-11 2018-10-09 0.826 10,971,264 -154,928 0.46% 9,064,320
2018-10-05 2018-10-03 0.839 11,126,192 -232,393 0.47% 9,335,950
2018-09-27 2018-09-24 0.852 11,358,585 -1,549 0.48% 9,677,580
2018-09-21 2018-09-19 0.852 11,360,134 +79,013 0.48% 9,678,900
2018-09-13 2018-09-11 0.839 11,281,121 -15,493 0.48% 9,465,950
2018-09-12 2018-09-10 0.839 11,296,614 -23,239 0.48% 9,478,950
2018-09-11 2018-09-07 0.839 11,319,853 +24,014 0.48% 9,498,450
2018-09-10 2018-09-06 0.839 11,295,839 -2,324 0.48% 9,478,300
2018-09-05 2018-09-03 0.891 11,298,163 +332,299 0.48% 10,068,070
2018-09-04 2018-08-31 0.891 10,965,864 +225,558 0.48% 9,771,950
2018-08-21 2018-08-17 0.878 10,740,306 -752 0.47% 9,428,100
2018-08-20 2018-08-16 0.878 10,741,058 -37,593 0.47% 9,428,760
2018-08-17 2018-08-15 0.878 10,778,651 +75,186 0.47% 9,461,760
2018-08-06 2018-08-02 0.878 10,703,465 +7,518 0.47% 9,395,760
2018-07-27 2018-07-25 0.891 10,695,947 -30,074 0.47% 9,531,420
2018-07-23 2018-07-19 0.891 10,726,021 -37,593 0.47% 9,558,220
2018-07-20 2018-07-18 0.878 10,763,614 -60,149 0.47% 9,448,560
2018-07-10 2018-07-06 0.865 10,823,763 +51,879 0.47% 9,357,400
2018-07-05 2018-07-03 0.878 10,771,884 +150,372 0.47% 9,455,820
2018-07-03 2018-06-28 0.878 10,621,512 +285,706 0.46% 9,323,820
2018-06-29 2018-06-27 0.878 10,335,806 +75,186 0.45% 9,073,020
2018-06-28 2018-06-26 0.878 10,260,620 -75,186 0.45% 9,007,020
2018-06-21 2018-06-19 0.878 10,335,806 +36,089 0.45% 9,073,020
2018-06-19 2018-06-14 0.891 10,299,717 -82,704 0.45% 9,178,330
2018-06-12 2018-06-08 0.891 10,382,421 +82,704 0.45% 9,252,030
2018-06-05 2018-06-01 0.945 10,299,717 +294,278 0.45% 9,730,319
2018-05-29 2018-05-25 0.945 10,005,439 -65,734 0.45% 9,452,310
2018-05-25 2018-05-23 0.931 10,071,173 -14,608 0.45% 9,376,520
2018-05-24 2018-05-21 0.931 10,085,781 +292,151 0.45% 9,390,120
2018-05-10 2018-05-08 0.931 9,793,630 +14,608 0.44% 9,118,120
2018-04-23 2018-04-19 0.917 9,779,022 -65,734 0.44% 8,970,630
2018-04-11 2018-04-09 0.904 9,844,756 -357,885 0.44% 8,896,140
2018-04-09 2018-04-04 0.904 10,202,641 +14,607 0.46% 9,219,540
2018-04-03 2018-03-28 0.904 10,188,034 +36,519 0.46% 9,206,340
2018-03-29 2018-03-27 0.917 10,151,515 +438,227 0.46% 9,312,330
2018-03-26 2018-03-22 0.917 9,713,288 -7,304 0.44% 8,910,330
2018-03-21 2018-03-19 0.917 9,720,592 -5,843 0.44% 8,917,030
2018-03-15 2018-03-13 0.917 9,726,435 -73,038 0.44% 8,922,390
2018-03-14 2018-03-12 0.904 9,799,473 +36,519 0.44% 8,855,220
2018-02-26 2018-02-22 0.904 9,762,954 +9,495 0.44% 8,822,220
2018-02-12 2018-02-08 0.904 9,753,459 -73,038 0.44% 8,813,640
2018-02-09 2018-02-07 0.904 9,826,497 +51,127 0.44% 8,879,640
2018-02-08 2018-02-06 0.904 9,775,370 +87,645 0.44% 8,833,440
2018-01-31 2018-01-29 0.917 9,687,725 +41,631 0.44% 8,886,880
2018-01-30 2018-01-26 0.917 9,646,094 -14,607 0.43% 8,848,690
2018-01-23 2018-01-19 0.931 9,660,701 -73,038 0.43% 8,994,360
2018-01-05 2018-01-03 0.904 9,733,739 +17,529 0.44% 8,795,820
2018-01-04 2018-01-02 0.904 9,716,210 +4,382 0.44% 8,779,980
2018-01-02 2017-12-28 0.904 9,711,828 +36,519 0.44% 8,776,020
2017-12-20 2017-12-18 0.904 9,675,309 +73,038 0.43% 8,743,020
2017-12-18 2017-12-14 0.917 9,602,271 +73,038 0.43% 8,808,490
2017-12-11 2017-12-07 0.917 9,529,233 -7,304 0.43% 8,741,490
2017-12-08 2017-12-06 0.917 9,536,537 -36,519 0.43% 8,748,190
2017-11-27 2017-11-23 0.904 9,573,056 +14,608 0.43% 8,650,620
2017-11-23 2017-11-21 0.904 9,558,448 -14,608 0.43% 8,637,420
2017-11-21 2017-11-17 0.904 9,573,056 -1,461 0.43% 8,650,620
2017-10-13 2017-10-11 0.904 9,574,517 -116,860 0.43% 8,651,940
2017-10-11 2017-10-09 0.931 9,691,377 +6,573 0.44% 9,022,920
2017-10-10 2017-10-06 0.931 9,684,804 +219,114 0.44% 9,016,800
2017-09-29 2017-09-27 0.917 9,465,690 +8,764 0.43% 8,683,200
2017-09-20 2017-09-18 0.931 9,456,926 -7,304 0.42% 8,804,640
2017-09-13 2017-09-11 0.917 9,464,230 -73,037 0.43% 8,681,860
2017-09-12 2017-09-08 0.931 9,537,267 +379,796 0.43% 8,879,440
2017-09-07 2017-09-05 0.917 9,157,471 +10,225 0.41% 8,400,460
2017-09-05 2017-09-01 0.959 9,147,246 -14,607 0.41% 8,774,390
2017-09-04 2017-08-31 0.959 9,161,853 +269,466 0.41% 8,788,402
2017-08-29 2017-08-25 0.959 8,892,387 -35,445 0.41% 8,529,920
2017-08-21 2017-08-17 0.945 8,927,832 +70,890 0.41% 8,437,980
2017-08-15 2017-08-11 0.945 8,856,942 +425,337 0.41% 8,370,980
2017-08-11 2017-08-09 0.945 8,431,605 +203,453 0.39% 7,968,980
2017-08-10 2017-08-08 0.945 8,228,152 +183,604 0.38% 7,776,690
2017-07-25 2017-07-21 0.945 8,044,548 +7,089 0.37% 7,603,160
2017-07-24 2017-07-20 0.945 8,037,459 +70,181 0.37% 7,596,460
2017-07-20 2017-07-18 0.931 7,967,278 +35,445 0.37% 7,417,740
2017-07-19 2017-07-17 0.945 7,931,833 -7,089 0.37% 7,496,630
2017-07-07 2017-07-05 0.931 7,938,922 -35,445 0.37% 7,391,340
2017-07-04 2017-06-30 0.945 7,974,367 +7,089 0.37% 7,536,830
2017-06-28 2017-06-26 0.945 7,967,278 -21,267 0.37% 7,530,130
2017-06-23 2017-06-21 0.931 7,988,545 -492,683 0.37% 7,437,540
2017-06-12 2017-06-08 0.917 8,481,228 -216,213 0.39% 7,776,600
2017-06-08 2017-06-06 0.988 8,697,441 +90,739 0.40% 8,595,736
2017-06-07 2017-06-05 0.988 8,606,702 +253,138 0.40% 8,506,058
2017-06-05 2017-06-01 0.988 8,353,564 -201,597 0.40% 8,255,880
2017-05-17 2017-05-15 0.974 8,555,161 -6,881 0.41% 8,330,780
2017-05-16 2017-05-12 0.974 8,562,042 -21,192 0.41% 8,337,480
2017-05-15 2017-05-11 0.959 8,583,234 -89,445 0.41% 8,233,368
2017-05-09 2017-05-05 0.974 8,672,679 -13,761 0.41% 8,445,216
2017-04-20 2017-04-18 0.959 8,686,440 +6,880 0.41% 8,332,368
2017-04-19 2017-04-13 0.959 8,679,560 +68,805 0.41% 8,325,768
2017-04-03 2017-03-30 0.974 8,610,755 -13,761 0.41% 8,384,916
2017-03-30 2017-03-28 0.959 8,624,516 +13,761 0.41% 8,272,968
2017-03-28 2017-03-24 0.945 8,610,755 +89,446 0.41% 8,134,620
2017-03-23 2017-03-21 0.974 8,521,309 -34,403 0.41% 8,297,816
2017-03-21 2017-03-17 0.959 8,555,712 -42,659 0.41% 8,206,968
2017-03-09 2017-03-07 0.945 8,598,371 -94,262 0.41% 8,122,920
2017-03-02 2017-02-28 0.945 8,692,633 +41,283 0.41% 8,211,970
2017-02-21 2017-02-17 0.945 8,651,350 -41,283 0.41% 8,172,970
2017-02-14 2017-02-10 0.959 8,692,633 +13,761 0.41% 8,338,308
2017-02-13 2017-02-09 0.959 8,678,872 -34,402 0.41% 8,325,108
2017-02-08 2017-02-06 0.959 8,713,274 -1,376 0.42% 8,358,108
2017-02-01 2017-01-25 0.945 8,714,650 +6,880 0.42% 8,232,770
2017-01-19 2017-01-17 0.945 8,707,770 +68,805 0.42% 8,226,270
2017-01-18 2017-01-16 0.930 8,638,965 -8,945 0.41% 8,035,712
2017-01-13 2017-01-11 0.930 8,647,910 -59,860 0.41% 8,044,032
2016-12-29 2016-12-23 0.916 8,707,770 -68,804 0.42% 7,973,154
2016-12-28 2016-12-22 0.901 8,776,574 +34,402 0.42% 7,908,596
2016-12-22 2016-12-20 0.916 8,742,172 -89,446 0.42% 8,004,654
2016-12-15 2016-12-13 0.916 8,831,618 +68,805 0.42% 8,086,554
2016-11-15 2016-11-11 0.916 8,762,813 +16,513 0.42% 8,023,554
2016-11-14 2016-11-10 0.916 8,746,300 +20,641 0.42% 8,008,434
2016-11-11 2016-11-09 0.916 8,725,659 +115,592 0.42% 7,989,534
2016-11-04 2016-11-02 0.930 8,610,067 +34,402 0.41% 8,008,832
2016-10-24 2016-10-19 0.930 8,575,665 -20,641 0.41% 7,976,832
2016-10-18 2016-10-14 0.930 8,596,306 -27,522 0.41% 7,996,032
2016-10-14 2016-10-12 0.930 8,623,828 +6,880 0.41% 8,021,632
2016-10-12 2016-10-07 0.930 8,616,948 -21,329 0.41% 8,015,232
2016-10-07 2016-10-05 0.930 8,638,277 -34,402 0.41% 8,035,072
2016-09-30 2016-09-28 0.945 8,672,679 -27,522 0.41% 8,193,120
2016-09-14 2016-09-12 0.930 8,700,201 -61,924 0.41% 8,092,672
2016-09-13 2016-09-09 0.959 8,762,125 -1,377 0.42% 8,404,968
2016-09-06 2016-09-02 1.004 8,763,502 +743,090 0.42% 8,796,230
2016-09-05 2016-09-01 1.004 8,020,412 +239,415 0.38% 8,050,365
2016-08-29 2016-08-25 1.004 7,780,997 +66,751 0.38% 7,810,056
2016-08-25 2016-08-23 1.004 7,714,246 +1,335 0.38% 7,743,056
2016-08-12 2016-08-10 0.989 7,712,911 +148,187 0.38% 7,626,168
2016-07-13 2016-07-11 0.944 7,564,724 -20,026 0.37% 7,139,664
2016-07-08 2016-07-06 0.944 7,584,750 -13,350 0.37% 7,158,564
2016-06-28 2016-06-24 0.914 7,598,100 +13,350 0.37% 6,943,508
2016-06-07 2016-06-03 1.020 7,584,750 -66,750 0.37% 7,733,806
2016-06-06 2016-06-02 1.004 7,651,500 +231,863 0.38% 7,683,658
2016-06-03 2016-06-01 0.989 7,419,637 +1,295 0.38% 7,336,192
2016-05-18 2016-05-16 0.989 7,418,342 -51,783 0.38% 7,334,912
2016-05-10 2016-05-06 0.989 7,470,125 -12,945 0.38% 7,386,112
2016-04-26 2016-04-22 0.989 7,483,070 -12,946 0.38% 7,398,912
2016-04-20 2016-04-18 0.989 7,496,016 -6,473 0.38% 7,411,712
2016-04-15 2016-04-13 0.989 7,502,489 +48,546 0.38% 7,418,112
2016-04-13 2016-04-11 0.989 7,453,943 +6,473 0.38% 7,370,112
2016-04-07 2016-04-05 0.989 7,447,470 -64,728 0.38% 7,363,712
2016-04-01 2016-03-30 1.004 7,512,198 -6,473 0.38% 7,543,770
2016-03-31 2016-03-29 0.989 7,518,671 +64,728 0.38% 7,434,112
2016-03-24 2016-03-22 1.004 7,453,943 +12,946 0.38% 7,485,270
2016-03-23 2016-03-21 1.051 7,440,997 -258,912 0.38% 7,817,144
2016-03-22 2016-03-18 1.035 7,699,909 -51,782 0.39% 7,970,186
2016-03-21 2016-03-17 1.051 7,751,691 +38,837 0.39% 8,143,544
2016-03-18 2016-03-16 1.004 7,712,854 -67,318 0.39% 7,745,270
2016-03-17 2016-03-15 1.020 7,780,172 -64,727 0.39% 7,933,068
2016-03-16 2016-03-14 1.004 7,844,899 +19,418 0.40% 7,877,870
2016-02-25 2016-02-23 0.958 7,825,481 +51,782 0.40% 7,495,676
2016-02-22 2016-02-18 0.942 7,773,699 -12,945 0.39% 7,325,978
2016-02-18 2016-02-16 0.942 7,786,644 -64,728 0.39% 7,338,178
2016-02-05 2016-02-03 0.942 7,851,372 -19,419 0.40% 7,399,178
2016-02-02 2016-01-29 0.958 7,870,791 -64,728 0.40% 7,539,076
2016-02-01 2016-01-28 0.973 7,935,519 +19,419 0.40% 7,723,674
2016-01-27 2016-01-25 0.896 7,916,100 +19,418 0.40% 7,093,284
2016-01-25 2016-01-21 0.881 7,896,682 +64,728 0.40% 6,953,886
2016-01-20 2016-01-18 0.912 7,831,954 +34,953 0.40% 7,138,882
2016-01-14 2016-01-12 0.912 7,797,001 +74,437 0.40% 7,107,022
2016-01-11 2016-01-07 0.927 7,722,564 +64,728 0.39% 7,158,480
2016-01-08 2016-01-06 0.958 7,657,836 -19,418 0.39% 7,335,096
2015-12-23 2015-12-21 0.973 7,677,254 -23,302 0.39% 7,472,304
2015-12-21 2015-12-17 0.942 7,700,556 -51,782 0.39% 7,257,048
2015-12-07 2015-12-03 0.942 7,752,338 +129,455 0.39% 7,305,848
2015-12-04 2015-12-02 0.958 7,622,883 +1,295 0.39% 7,301,616
2015-12-01 2015-11-27 0.958 7,621,588 -113,274 0.39% 7,300,376
2015-11-30 2015-11-26 0.973 7,734,862 -64,728 0.39% 7,528,374
2015-11-27 2015-11-25 0.973 7,799,590 -12,945 0.40% 7,591,374
2015-11-26 2015-11-24 0.989 7,812,535 +12,945 0.40% 7,724,672
2015-11-18 2015-11-16 0.973 7,799,590 +71,201 0.40% 7,591,374
2015-11-17 2015-11-13 0.989 7,728,389 +45,309 0.39% 7,641,472
2015-11-16 2015-11-12 0.989 7,683,080 -32,364 0.39% 7,596,672
2015-11-10 2015-11-06 0.989 7,715,444 +34,954 0.39% 7,628,672
2015-11-09 2015-11-05 1.004 7,680,490 -194,184 0.39% 7,712,770
2015-11-02 2015-10-29 0.989 7,874,674 -19,419 0.40% 7,786,112
2015-10-29 2015-10-27 1.004 7,894,093 -47,898 0.40% 7,927,270
2015-10-23 2015-10-20 0.989 7,941,991 -25,892 0.40% 7,852,672
2015-10-20 2015-10-16 0.989 7,967,883 +19,419 0.40% 7,878,272
2015-10-08 2015-10-06 0.989 7,948,464 +1,294 0.40% 7,859,072
2015-10-05 2015-09-30 0.958 7,947,170 -27,833 0.40% 7,612,236
2015-10-02 2015-09-29 0.942 7,975,003 -179,296 0.40% 7,515,688
2015-09-23 2015-09-21 0.973 8,154,299 -6,473 0.41% 7,936,614
2015-09-18 2015-09-16 0.989 8,160,772 -25,891 0.41% 8,068,992
2015-09-11 2015-09-09 1.004 8,186,663 -119,100 0.42% 8,221,070
2015-09-10 2015-09-08 0.958 8,305,763 -6,472 0.42% 7,955,716
2015-09-07 2015-09-02 0.973 8,312,235 +12,945 0.42% 8,090,334
2015-09-04 2015-09-01 1.036 8,299,290 -64,728 0.42% 8,598,747
2015-09-02 2015-08-31 1.020 8,364,018 +385,337 0.42% 8,532,490
2015-09-01 2015-08-28 1.036 7,978,681 +31,368 0.42% 8,266,570
2015-08-31 2015-08-27 1.020 7,947,313 +33,878 0.42% 8,107,392
2015-08-28 2015-08-26 1.004 7,913,435 -18,821 0.41% 7,946,694
2015-08-27 2015-08-25 0.988 7,932,256 +25,094 0.41% 7,839,156
2015-08-26 2015-08-24 0.972 7,907,162 +18,821 0.41% 7,688,318
2015-08-20 2015-08-18 1.100 7,888,341 +38,269 0.41% 8,675,922
2015-08-04 2015-07-31 1.132 7,850,072 +18,821 0.41% 8,884,088
2015-07-31 2015-07-29 1.084 7,831,251 +62,736 0.41% 8,488,304
2015-07-29 2015-07-27 1.068 7,768,515 +25,095 0.41% 8,296,477
2015-07-21 2015-07-17 1.116 7,743,420 -12,547 0.41% 8,639,960
2015-07-20 2015-07-16 1.100 7,755,967 -18,821 0.41% 8,530,332
2015-07-17 2015-07-15 1.116 7,774,788 +62,736 0.41% 8,674,960
2015-07-15 2015-07-13 1.116 7,712,052 +81,557 0.40% 8,604,960
2015-07-14 2015-07-10 1.100 7,630,495 +20,076 0.40% 8,392,332
2015-07-13 2015-07-09 1.084 7,610,419 -12,547 0.40% 8,248,944
2015-07-10 2015-07-08 1.020 7,622,966 -65,873 0.40% 7,776,512
2015-07-09 2015-07-07 1.068 7,688,839 +62,736 0.40% 8,211,386
2015-07-08 2015-07-06 1.084 7,626,103 -203,266 0.40% 8,265,944
2015-07-07 2015-07-03 1.148 7,829,369 -87,831 0.41% 8,985,456
2015-07-03 2015-06-30 1.180 7,917,200 +32,623 0.41% 9,338,652
2015-07-02 2015-06-29 1.164 7,884,577 -63,991 0.41% 9,174,494
2015-06-26 2015-06-24 1.227 7,948,568 +39,524 0.42% 9,755,746
2015-06-25 2015-06-23 1.195 7,909,044 +56,463 0.41% 9,455,100
2015-06-23 2015-06-19 1.180 7,852,581 +163,114 0.41% 9,262,432
2015-06-22 2015-06-18 1.195 7,689,467 +62,737 0.40% 9,192,600
2015-06-19 2015-06-17 1.195 7,626,730 -12,548 0.40% 9,117,600
2015-06-18 2015-06-16 1.180 7,639,278 +62,737 0.40% 9,010,832
2015-06-16 2015-06-12 1.211 7,576,541 +119,199 0.40% 9,178,368
2015-06-15 2015-06-11 1.195 7,457,342 -353,833 0.39% 8,915,100
2015-06-12 2015-06-10 1.211 7,811,175 +165,624 0.41% 9,462,608
2015-06-11 2015-06-09 1.227 7,645,551 -1,016,956 0.40% 9,383,836
2015-06-10 2015-06-08 1.259 8,662,507 -131,747 0.45% 10,908,162
2015-06-09 2015-06-05 1.275 8,794,254 -149,312 0.46% 11,214,241
2015-06-08 2015-06-04 1.307 8,943,566 +111,671 0.47% 11,689,756
2015-06-05 2015-06-03 1.356 8,831,895 +216,440 0.46% 11,973,082
2015-06-04 2015-06-02 1.372 8,615,455 +969,848 0.45% 11,820,380
2015-06-02 2015-05-29 1.258 7,645,607 +79,592 0.41% 9,615,606
2015-05-28 2015-05-26 1.274 7,566,015 +30,612 0.41% 9,639,084
2015-05-27 2015-05-22 1.274 7,535,403 -30,612 0.40% 9,600,084
2015-05-26 2015-05-21 1.241 7,566,015 -30,613 0.41% 9,391,928
2015-05-22 2015-05-20 1.241 7,596,628 +6,123 0.41% 9,429,929
2015-05-21 2015-05-19 1.258 7,590,505 +18,367 0.41% 9,546,306
2015-05-20 2015-05-18 1.241 7,572,138 +48,980 0.41% 9,399,528
2015-05-19 2015-05-15 1.274 7,523,158 -6,122 0.40% 9,584,484
2015-05-18 2015-05-14 1.274 7,529,280 +42,857 0.40% 9,592,283
2015-05-15 2015-05-13 1.258 7,486,423 +107,755 0.40% 9,415,406
2015-05-13 2015-05-11 1.274 7,378,668 +27,551 0.40% 9,400,404
2015-05-12 2015-05-08 1.274 7,351,117 +71,633 0.39% 9,365,304
2015-05-11 2015-05-07 1.241 7,279,484 -36,735 0.39% 9,036,248
2015-05-08 2015-05-06 1.274 7,316,219 +97,960 0.39% 9,320,844
2015-05-07 2015-05-05 1.258 7,218,259 +202,041 0.39% 9,078,145
2015-05-06 2015-05-04 1.258 7,016,218 -12,245 0.38% 8,824,046
2015-05-05 2015-04-30 1.258 7,028,463 +30,612 0.38% 8,839,446
2015-05-04 2015-04-29 1.274 6,997,851 -489,797 0.38% 8,915,244
2015-04-30 2015-04-28 1.258 7,487,648 -159,184 0.40% 9,416,946
2015-04-29 2015-04-27 1.258 7,646,832 -14,694 0.41% 9,617,146
2015-04-28 2015-04-24 1.241 7,661,526 +551,022 0.41% 9,510,488
2015-04-27 2015-04-23 1.241 7,110,504 -324,491 0.38% 8,826,488
2015-04-24 2015-04-22 1.160 7,434,995 +39,184 0.40% 8,622,099
2015-04-23 2015-04-21 1.143 7,395,811 -24,490 0.40% 8,455,860
2015-04-21 2015-04-17 1.176 7,420,301 -42,857 0.40% 8,726,256
2015-04-16 2015-04-14 1.176 7,463,158 +30,612 0.40% 8,776,656
2015-04-15 2015-04-13 1.192 7,432,546 +18,368 0.40% 8,862,055
2015-04-08 2015-04-01 1.111 7,414,178 +30,612 0.40% 8,234,664
2015-04-01 2015-03-30 1.143 7,383,566 +24,490 0.40% 8,441,860
2015-03-30 2015-03-26 1.127 7,359,076 +30,612 0.39% 8,293,662
2015-03-25 2015-03-23 1.160 7,328,464 -30,612 0.39% 8,498,558
2015-03-19 2015-03-17 1.143 7,359,076 +60,000 0.39% 8,413,860
2015-03-17 2015-03-13 1.127 7,299,076 -18,367 0.39% 8,226,042
2015-03-11 2015-03-09 1.111 7,317,443 +24,490 0.39% 8,127,224
2015-03-06 2015-03-04 1.143 7,292,953 +30,612 0.39% 8,338,259
2015-03-05 2015-03-03 1.160 7,262,341 +30,612 0.39% 8,421,878
2015-02-24 2015-02-18 1.143 7,231,729 -35,510 0.39% 8,268,260
2015-02-10 2015-02-06 1.127 7,267,239 +36,735 0.39% 8,190,162
2015-02-05 2015-02-03 1.127 7,230,504 +18,367 0.39% 8,148,762
2015-02-03 2015-01-30 1.127 7,212,137 -18,367 0.39% 8,128,062
2015-01-30 2015-01-28 1.127 7,230,504 +97,959 0.39% 8,148,762
2015-01-29 2015-01-27 1.127 7,132,545 +24,490 0.38% 8,038,362
2015-01-27 2015-01-23 1.127 7,108,055 +61,224 0.38% 8,010,762
2015-01-23 2015-01-21 1.143 7,046,831 -18,367 0.38% 8,056,861
2015-01-22 2015-01-20 1.143 7,065,198 -61,225 0.38% 8,077,860
2015-01-20 2015-01-16 1.143 7,126,423 +48,980 0.38% 8,147,861
2015-01-14 2015-01-12 1.094 7,077,443 +12,245 0.38% 7,745,066
2015-01-07 2015-01-05 1.094 7,065,198 -3,061 0.38% 7,731,666
2015-01-06 2015-01-02 1.111 7,068,259 +61,224 0.38% 7,850,464
2014-12-19 2014-12-17 1.062 7,007,035 +18,368 0.38% 7,439,121
2014-12-18 2014-12-16 1.078 6,988,667 -6,123 0.37% 7,533,768
2014-12-16 2014-12-12 1.078 6,994,790 +61,225 0.37% 7,540,368
2014-12-09 2014-12-05 1.111 6,933,565 +12,245 0.37% 7,700,864
2014-12-03 2014-12-01 1.111 6,921,320 -30,612 0.37% 7,687,264
2014-11-27 2014-11-25 1.094 6,951,932 +67,347 0.37% 7,607,716
2014-11-24 2014-11-20 1.111 6,884,585 +30,612 0.37% 7,646,464
2014-11-13 2014-11-11 1.143 6,853,973 +36,735 0.37% 7,836,360
2014-11-12 2014-11-10 1.127 6,817,238 -36,735 0.37% 7,683,012
2014-11-10 2014-11-06 1.160 6,853,973 -69,796 0.37% 7,948,308
2014-11-07 2014-11-05 1.160 6,923,769 +55,102 0.37% 8,029,248
2014-11-06 2014-11-04 1.176 6,868,667 +17,143 0.37% 8,077,536
2014-11-05 2014-11-03 1.160 6,851,524 +887,757 0.37% 7,945,468
2014-11-04 2014-10-31 1.192 5,963,767 +12,245 0.32% 7,110,784
2014-11-03 2014-10-30 1.176 5,951,522 +79,592 0.32% 6,998,976
2014-10-31 2014-10-29 1.192 5,871,930 +149,388 0.31% 7,001,284
2014-10-30 2014-10-28 1.111 5,722,542 +42,857 0.31% 6,355,824
2014-10-24 2014-10-22 1.094 5,679,685 +30,612 0.30% 6,215,456
2014-10-21 2014-10-17 1.094 5,649,073 -61,224 0.30% 6,181,956
2014-10-20 2014-10-16 1.078 5,710,297 -61,225 0.31% 6,155,688
2014-10-16 2014-10-14 1.094 5,771,522 +30,612 0.31% 6,315,956
2014-10-14 2014-10-10 1.094 5,740,910 -24,489 0.31% 6,282,457
2014-10-09 2014-10-07 1.111 5,765,399 -30,613 0.31% 6,403,424
2014-10-08 2014-10-06 1.127 5,796,012 -6,122 0.31% 6,532,092
2014-10-07 2014-10-03 1.111 5,802,134 +122,449 0.31% 6,444,224
2014-10-06 2014-09-30 1.094 5,679,685 -61,225 0.30% 6,215,456
2014-10-03 2014-09-29 1.111 5,740,910 -12,244 0.31% 6,376,225
2014-09-25 2014-09-23 1.176 5,753,154 +30,612 0.31% 6,765,695
2014-09-24 2014-09-22 1.160 5,722,542 +18,367 0.31% 6,636,228
2014-09-22 2014-09-18 1.176 5,704,175 -900,002 0.31% 6,708,096
2014-09-19 2014-09-17 1.192 6,604,177 -48,979 0.35% 7,874,365
2014-09-18 2014-09-16 1.209 6,653,156 -18,368 0.36% 8,041,432
2014-09-17 2014-09-15 1.241 6,671,524 -219,796 0.36% 8,281,568
2014-09-16 2014-09-12 1.258 6,891,320 -153,674 0.37% 8,666,966
2014-09-15 2014-09-11 1.274 7,044,994 -51,428 0.38% 8,975,304
2014-09-12 2014-09-10 1.290 7,096,422 +55,102 0.38% 9,156,731
2014-09-11 2014-09-08 1.373 7,041,320 -448,164 0.38% 9,666,422
2014-09-10 2014-09-05 1.138 7,489,484 +182,670 0.40% 8,526,261
2014-09-04 2014-09-02 1.122 7,306,814 +377,502 0.40% 8,195,976
2014-09-03 2014-09-01 1.122 6,929,312 +220,408 0.38% 7,772,536
2014-09-02 2014-08-29 1.105 6,708,904 -29,865 0.37% 7,412,989
2014-08-29 2014-08-27 1.088 6,738,769 -71,678 0.37% 7,333,170
2014-08-28 2014-08-26 1.122 6,810,447 -5,973 0.37% 7,639,206
2014-08-27 2014-08-25 1.122 6,816,420 -17,919 0.37% 7,645,906
2014-08-26 2014-08-22 1.105 6,834,339 -89,597 0.38% 7,551,588
2014-08-22 2014-08-20 1.105 6,923,936 +4,181 0.38% 7,650,588
2014-08-21 2014-08-19 1.105 6,919,755 +113,489 0.38% 7,645,968
2014-08-20 2014-08-18 1.105 6,806,266 +5,974 0.37% 7,520,568
2014-08-19 2014-08-15 1.172 6,800,292 -70,483 0.37% 7,969,359
2014-08-18 2014-08-14 1.172 6,870,775 -406,173 0.38% 8,051,960
2014-08-15 2014-08-13 1.105 7,276,948 +95,570 0.40% 8,040,647
2014-08-14 2014-08-12 1.138 7,181,378 -592,535 0.39% 8,175,504
2014-08-13 2014-08-11 1.088 7,773,913 -53,758 0.43% 8,459,620
2014-08-12 2014-08-08 1.088 7,827,671 +8,362 0.43% 8,518,120
2014-08-05 2014-08-01 1.021 7,819,309 -29,866 0.43% 7,985,388
2014-07-30 2014-07-28 1.038 7,849,175 -61,523 0.43% 8,147,296
2014-07-25 2014-07-23 1.021 7,910,698 -11,946 0.43% 8,078,718
2014-07-22 2014-07-18 1.004 7,922,644 -32,852 0.44% 7,958,280
2014-07-14 2014-07-10 1.004 7,955,496 -65,705 0.44% 7,991,280
2014-07-09 2014-07-07 1.004 8,021,201 -298,656 0.44% 8,057,280
2014-07-08 2014-07-04 1.004 8,319,857 -19,712 0.46% 8,357,280
2014-07-04 2014-07-02 1.021 8,339,569 +29,866 0.46% 8,516,698
2014-06-13 2014-06-11 1.004 8,309,703 -43,604 0.46% 8,347,080
2014-06-11 2014-06-09 1.072 8,353,307 -52,909 0.46% 8,954,857
2014-06-10 2014-06-06 1.089 8,406,216 +23,134 0.48% 9,156,924
2014-06-09 2014-06-05 1.072 8,383,082 +115,671 0.48% 8,986,776
2014-05-30 2014-05-28 1.037 8,267,411 +20,242 0.47% 8,576,880
2014-05-22 2014-05-20 1.037 8,247,169 -28,918 0.47% 8,555,880
2014-05-20 2014-05-16 1.037 8,276,087 -5,783 0.47% 8,585,880
2014-05-14 2014-05-12 1.055 8,281,870 +57,835 0.47% 8,735,078
2014-05-12 2014-05-08 1.037 8,224,035 +35,858 0.47% 8,531,880
2014-05-09 2014-05-07 1.037 8,188,177 -11,567 0.46% 8,494,680
2014-04-22 2014-04-16 1.037 8,199,744 +28,917 0.47% 8,506,680
2014-04-16 2014-04-14 1.055 8,170,827 +28,918 0.46% 8,617,958
2014-04-04 2014-04-02 1.055 8,141,909 -12,724 0.46% 8,587,458
2014-03-26 2014-03-24 1.072 8,154,633 +6,362 0.46% 8,741,876
2014-03-21 2014-03-19 1.072 8,148,271 +28,917 0.46% 8,735,056
2014-03-19 2014-03-17 1.055 8,119,354 -17,350 0.46% 8,563,668
2014-03-18 2014-03-14 1.072 8,136,704 +40,484 0.46% 8,722,656
2014-03-11 2014-03-07 1.055 8,096,220 -11,567 0.46% 8,539,268
2014-03-07 2014-03-05 1.055 8,107,787 -75,185 0.46% 8,551,468
2014-03-06 2014-03-04 1.072 8,182,972 +23,134 0.46% 8,772,256
2014-03-05 2014-03-03 1.055 8,159,838 -11,567 0.46% 8,606,368
2014-03-03 2014-02-27 1.055 8,171,405 +5,783 0.46% 8,618,568
2014-02-27 2014-02-25 1.037 8,165,622 -49,738 0.46% 8,471,280
2014-02-25 2014-02-21 1.037 8,215,360 -52,051 0.47% 8,522,880
2014-02-21 2014-02-19 1.037 8,267,411 +57,835 0.47% 8,576,880
2014-02-18 2014-02-14 1.055 8,209,576 -57,835 0.47% 8,658,828
2014-02-17 2014-02-13 1.037 8,267,411 -28,918 0.47% 8,576,880
2014-02-13 2014-02-11 1.055 8,296,329 +17,351 0.47% 8,750,328
2014-02-12 2014-02-10 1.055 8,278,978 -17,351 0.47% 8,732,027
2014-02-05 2014-01-30 1.072 8,296,329 -43,955 0.47% 8,893,776
2014-01-27 2014-01-23 1.089 8,340,284 -5,783 0.47% 9,085,104
2014-01-24 2014-01-22 1.072 8,346,067 +63,618 0.47% 8,947,096
2014-01-23 2014-01-21 1.089 8,282,449 -98,319 0.47% 9,022,104
2014-01-21 2014-01-17 1.037 8,380,768 -57,835 0.48% 8,694,480
2014-01-16 2014-01-14 1.037 8,438,603 -75,186 0.48% 8,754,480
2014-01-14 2014-01-10 1.037 8,513,789 -11,567 0.48% 8,832,480
2014-01-10 2014-01-08 1.055 8,525,356 -40,485 0.48% 8,991,888
2014-01-03 2013-12-31 1.072 8,565,841 +5,784 0.49% 9,182,696
2014-01-02 2013-12-27 1.089 8,560,057 +40,485 0.49% 9,324,504
2013-12-30 2013-12-24 1.055 8,519,572 +28,917 0.48% 8,985,787
2013-12-27 2013-12-20 1.055 8,490,655 +92,536 0.48% 8,955,288
2013-12-23 2013-12-19 1.037 8,398,119 -17,350 0.48% 8,712,480
2013-12-19 2013-12-17 1.055 8,415,469 -46,268 0.48% 8,875,988
2013-12-13 2013-12-11 1.020 8,461,737 -10,411 0.48% 8,632,172
2013-12-10 2013-12-06 1.037 8,472,148 +17,351 0.48% 8,789,280
2013-12-06 2013-12-04 1.037 8,454,797 -57,835 0.48% 8,771,280
2013-12-04 2013-12-02 1.055 8,512,632 +289,175 0.48% 8,978,468
2013-12-03 2013-11-29 1.037 8,223,457 -28,917 0.47% 8,531,280
2013-11-29 2013-11-27 1.037 8,252,374 +11,567 0.47% 8,561,280
2013-11-22 2013-11-20 1.072 8,240,807 -289,176 0.47% 8,834,256
2013-11-21 2013-11-19 1.055 8,529,983 -91,379 0.48% 8,996,768
2013-11-19 2013-11-15 1.037 8,621,362 -28,918 0.49% 8,944,080
2013-11-18 2013-11-14 1.055 8,650,280 -28,917 0.49% 9,123,648
2013-11-15 2013-11-13 1.037 8,679,197 +399,062 0.49% 9,004,080
2013-11-12 2013-11-08 1.037 8,280,135 +33,544 0.47% 8,590,080
2013-11-08 2013-11-06 1.055 8,246,591 -57,835 0.47% 8,697,868
2013-11-06 2013-11-04 1.055 8,304,426 +144,588 0.47% 8,758,868
2013-11-04 2013-10-31 1.055 8,159,838 -11,567 0.46% 8,606,368
2013-11-01 2013-10-30 1.072 8,171,405 +104,103 0.46% 8,759,856
2013-10-31 2013-10-29 1.055 8,067,302 +138,804 0.46% 8,508,768
2013-10-30 2013-10-28 1.055 7,928,498 +104,103 0.45% 8,362,368
2013-10-29 2013-10-25 1.089 7,824,395 +57,835 0.44% 8,523,144
2013-10-28 2013-10-24 1.072 7,766,560 -11,567 0.44% 8,325,857
2013-10-25 2013-10-23 1.089 7,778,127 +63,619 0.44% 8,472,744
2013-10-24 2013-10-22 1.089 7,714,508 +5,784 0.44% 8,403,444
2013-10-23 2013-10-21 1.055 7,708,724 -63,619 0.44% 8,130,568
2013-10-22 2013-10-18 1.055 7,772,343 -138,804 0.44% 8,197,668
2013-10-18 2013-10-16 1.072 7,911,147 -39,328 0.45% 8,480,856
2013-10-17 2013-10-15 1.089 7,950,475 +21,399 0.45% 8,660,484
2013-10-16 2013-10-11 1.072 7,929,076 -196,639 0.45% 8,500,076
2013-10-15 2013-10-10 1.072 8,125,715 +21,977 0.46% 8,710,875
2013-10-11 2013-10-09 1.089 8,103,738 +59,570 0.46% 8,827,434
2013-10-10 2013-10-08 1.107 8,044,168 -11,567 0.46% 8,901,632
2013-10-09 2013-10-07 1.072 8,055,735 -1,735 0.46% 8,635,856
2013-10-08 2013-10-04 1.107 8,057,470 +68,245 0.46% 8,916,352
2013-10-07 2013-10-03 1.176 7,989,225 -470,777 0.45% 9,393,384
2013-10-04 2013-10-02 0.968 8,460,002 +28,917 0.48% 8,191,568
2013-09-30 2013-09-26 0.986 8,431,085 +28,918 0.48% 8,309,346
2013-09-26 2013-09-24 0.986 8,402,167 -5,784 0.48% 8,280,846
2013-09-18 2013-09-16 0.968 8,407,951 -23,134 0.48% 8,141,168
2013-09-13 2013-09-11 0.968 8,431,085 -23,134 0.48% 8,163,568
2013-09-06 2013-09-04 0.968 8,454,219 +5,784 0.48% 8,185,968
2013-09-04 2013-09-02 1.039 8,448,435 +313,661 0.48% 8,775,114
2013-09-03 2013-08-30 1.039 8,134,774 -5,584 0.48% 8,449,324
2013-08-30 2013-08-28 1.021 8,140,358 +27,921 0.48% 8,309,346
2013-08-28 2013-08-26 1.039 8,112,437 +44,672 0.48% 8,426,124
2013-08-26 2013-08-22 1.039 8,067,765 +11,168 0.47% 8,379,724
2013-08-23 2013-08-21 1.039 8,056,597 -22,336 0.47% 8,368,124
2013-08-22 2013-08-20 1.003 8,078,933 +33,505 0.47% 8,101,968
2013-08-19 2013-08-15 1.039 8,045,428 +55,840 0.47% 8,356,524
2013-08-16 2013-08-13 1.039 7,989,588 -55,840 0.47% 8,298,524
2013-08-15 2013-08-12 1.003 8,045,428 -4,468 0.47% 8,068,368
2013-08-02 2013-07-31 1.003 8,049,896 +11,168 0.47% 8,072,848
2013-07-29 2013-07-25 1.003 8,038,728 -27,920 0.47% 8,061,648
2013-07-25 2013-07-23 1.003 8,066,648 -22,336 0.47% 8,089,648
2013-07-17 2013-07-15 1.003 8,088,984 +145,186 0.48% 8,112,048
2013-07-11 2013-07-09 0.985 7,943,798 +55,841 0.47% 7,824,190
2013-07-08 2013-07-04 0.985 7,887,957 -44,673 0.46% 7,769,190
2013-06-24 2013-06-20 1.003 7,932,630 -55,841 0.47% 7,955,248
2013-06-21 2013-06-19 1.021 7,988,471 -31,271 0.47% 8,154,306
2013-06-17 2013-06-13 1.003 8,019,742 +55,841 0.47% 8,042,608
2013-06-14 2013-06-11 1.039 7,963,901 -27,920 0.47% 8,271,844
2013-06-13 2013-06-10 1.057 7,991,821 +27,920 0.47% 8,443,962
2013-06-10 2013-06-06 1.039 7,963,901 +55,841 0.47% 8,271,844
2013-06-05 2013-06-03 1.129 7,908,060 +291,687 0.46% 8,931,535
2013-06-03 2013-05-30 1.129 7,616,373 -32,406 0.46% 8,602,097
2013-05-29 2013-05-27 1.148 7,648,779 +54,010 0.46% 8,780,316
2013-05-15 2013-05-13 1.129 7,594,769 -5,401 0.46% 8,577,697
2013-05-10 2013-05-08 1.129 7,600,170 +54,009 0.46% 8,583,797
2013-04-25 2013-04-23 1.111 7,546,161 +270,050 0.46% 8,383,081
2013-04-18 2013-04-16 1.129 7,276,111 -16,203 0.44% 8,217,798
2013-04-17 2013-04-15 1.111 7,292,314 -81,015 0.44% 8,101,080
2013-04-09 2013-04-05 1.111 7,373,329 +372,669 0.45% 8,191,080
2013-04-03 2013-03-28 1.129 7,000,660 -21,604 0.43% 7,906,698
2013-03-28 2013-03-26 1.111 7,022,264 +27,005 0.43% 7,801,080
2013-03-26 2013-03-22 1.129 6,995,259 -16,203 0.43% 7,900,598
2013-03-21 2013-03-19 1.129 7,011,462 -13,503 0.43% 7,918,898
2013-03-20 2013-03-18 1.129 7,024,965 +54,010 0.43% 7,934,148
2013-03-18 2013-03-14 1.148 6,970,955 +21,604 0.42% 8,002,216
2013-03-15 2013-03-13 1.166 6,949,351 +54,010 0.42% 8,106,084
2013-03-08 2013-03-06 1.166 6,895,341 -5,401 0.42% 8,043,084
2013-03-05 2013-03-01 1.185 6,900,742 -54,010 0.42% 8,177,152
2013-02-28 2013-02-26 1.166 6,954,752 +20,524 0.42% 8,112,384
2013-02-26 2013-02-22 1.185 6,934,228 +21,604 0.42% 8,216,832
2013-02-25 2013-02-21 1.185 6,912,624 -27,005 0.42% 8,191,232
2013-02-22 2013-02-20 1.203 6,939,629 -16,203 0.42% 8,351,720
2013-02-19 2013-02-15 1.203 6,955,832 -162,030 0.42% 8,371,220
2013-02-15 2013-02-08 1.203 7,117,862 +16,203 0.43% 8,566,220
2013-02-07 2013-02-05 1.185 7,101,659 +10,802 0.43% 8,415,232
2013-02-06 2013-02-04 1.222 7,090,857 +280,852 0.43% 8,665,008
2013-02-01 2013-01-30 1.241 6,810,005 -28,085 0.41% 8,447,896
2013-01-31 2013-01-29 1.222 6,838,090 +54,010 0.42% 8,356,128
2013-01-30 2013-01-28 1.222 6,784,080 +184,714 0.41% 8,290,128
2013-01-29 2013-01-25 1.185 6,599,366 -70,213 0.40% 7,820,032
2013-01-28 2013-01-24 1.203 6,669,579 -8,102 0.41% 8,026,720
2013-01-25 2013-01-23 1.222 6,677,681 -16,203 0.41% 8,160,108
2013-01-24 2013-01-22 1.166 6,693,884 -270,049 0.41% 7,808,094
2013-01-23 2013-01-21 1.148 6,963,933 +16,203 0.42% 7,994,156
2013-01-22 2013-01-18 1.166 6,947,730 -54,010 0.42% 8,104,194
2013-01-18 2013-01-16 1.111 7,001,740 +21,604 0.43% 7,778,280
2013-01-17 2013-01-15 1.129 6,980,136 +270,049 0.42% 7,883,518
2013-01-15 2013-01-11 1.111 6,710,087 +243,045 0.41% 7,454,280
2013-01-11 2013-01-09 1.129 6,467,042 +74,534 0.39% 7,304,018
2013-01-10 2013-01-08 1.111 6,392,508 +27,005 0.39% 7,101,480
2013-01-09 2013-01-07 1.129 6,365,503 -54,010 0.39% 7,189,338
2013-01-08 2013-01-04 1.111 6,419,513 +5,401 0.39% 7,131,480
2013-01-07 2013-01-03 1.129 6,414,112 -5,401 0.39% 7,244,238
2012-12-27 2012-12-20 1.111 6,419,513 +297,054 0.39% 7,131,480
2012-12-21 2012-12-19 1.111 6,122,459 +54,010 0.37% 6,801,480
2012-12-11 2012-12-07 1.111 6,068,449 +16,203 0.37% 6,741,480
2012-12-06 2012-12-04 1.092 6,052,246 -37,807 0.37% 6,611,422
2012-12-03 2012-11-29 1.111 6,090,053 +216,040 0.37% 6,765,480
2012-11-29 2012-11-27 1.092 5,874,013 -32,406 0.36% 6,416,722
2012-11-22 2012-11-20 1.111 5,906,419 +118,822 0.36% 6,561,480
2012-11-20 2012-11-16 1.148 5,787,597 -64,812 0.35% 6,643,796
2012-11-19 2012-11-15 1.129 5,852,409 -97,218 0.36% 6,609,838
2012-11-15 2012-11-13 1.074 5,949,627 -10,802 0.36% 6,389,164
2012-11-08 2012-11-06 1.074 5,960,429 +54,010 0.36% 6,400,764
2012-11-07 2012-11-05 1.111 5,906,419 +5,401 0.36% 6,561,480
2012-10-29 2012-10-25 1.111 5,901,018 -64,812 0.36% 6,555,480
2012-10-26 2012-10-24 1.111 5,965,830 +48,609 0.36% 6,627,480
2012-10-11 2012-10-09 1.092 5,917,221 -54,010 0.36% 6,463,922
2012-10-09 2012-10-05 1.092 5,971,231 +16,203 0.36% 6,522,922
2012-10-03 2012-09-27 1.055 5,955,028 -27,005 0.36% 6,284,706
2012-09-26 2012-09-24 1.074 5,982,033 +10,802 0.36% 6,423,964
2012-09-25 2012-09-21 1.055 5,971,231 -21,604 0.36% 6,301,806
2012-09-21 2012-09-19 1.055 5,992,835 +32,406 0.36% 6,324,606
2012-09-19 2012-09-17 1.055 5,960,429 -7,021 0.36% 6,290,406
2012-09-14 2012-09-12 1.037 5,967,450 +21,604 0.36% 6,187,328
2012-09-11 2012-09-07 1.018 5,945,846 -54,010 0.36% 6,054,840
2012-09-04 2012-08-31 1.112 5,999,856 +206,892 0.36% 6,673,215
2012-08-27 2012-08-23 1.112 5,792,964 -15,645 0.36% 6,443,104
2012-08-23 2012-08-21 1.074 5,808,609 -36,503 0.37% 6,237,728
2012-08-22 2012-08-20 1.112 5,845,112 +15,644 0.37% 6,501,104
2012-08-13 2012-08-09 1.112 5,829,468 -10,429 0.37% 6,483,704
2012-08-02 2012-07-31 1.093 5,839,897 -208,590 0.37% 6,383,316
2012-07-31 2012-07-27 1.055 6,048,487 +156,442 0.38% 6,379,340
2012-07-27 2012-07-25 1.055 5,892,045 +52,148 0.37% 6,214,340
2012-06-29 2012-06-27 1.074 5,839,897 -10,430 0.37% 6,271,328
2012-06-25 2012-06-21 1.055 5,850,327 +52,148 0.37% 6,170,340
2012-06-20 2012-06-18 1.093 5,798,179 -156,443 0.36% 6,337,716
2012-06-15 2012-06-13 1.093 5,954,622 -5,215 0.37% 6,508,716
2012-06-14 2012-06-12 1.171 5,959,837 +31,289 0.38% 6,979,589
2012-06-13 2012-06-11 1.151 5,928,548 +200,968 0.37% 6,825,269
2012-06-06 2012-06-04 1.072 5,727,580 +10,076 0.37% 6,139,152
2012-05-24 2012-05-22 1.112 5,717,504 +1,511 0.37% 6,355,328
2012-05-23 2012-05-21 1.072 5,715,993 -40,304 0.37% 6,126,732
2012-05-18 2012-05-16 1.092 5,756,297 -408,076 0.37% 6,284,190
2012-05-17 2012-05-15 1.131 6,164,373 +5,038 0.40% 6,974,406
2012-05-16 2012-05-14 1.131 6,159,335 +50,380 0.40% 6,968,706
2012-05-15 2012-05-11 1.131 6,108,955 +50,379 0.40% 6,911,705
2012-05-09 2012-05-07 1.131 6,058,576 +50,380 0.39% 6,854,706
2012-05-07 2012-05-03 1.171 6,008,196 -10,076 0.39% 7,036,222
2012-04-30 2012-04-26 1.171 6,018,272 +21,160 0.39% 7,048,022
2012-04-27 2012-04-25 1.171 5,997,112 +4,030 0.39% 7,023,242
2012-04-25 2012-04-23 1.171 5,993,082 -100,760 0.39% 7,018,522
2012-04-10 2012-04-03 1.171 6,093,842 -1,007 0.40% 7,136,523
2012-04-05 2012-04-02 1.151 6,094,849 -25,190 0.40% 7,016,724
2012-04-03 2012-03-30 1.171 6,120,039 -10,076 0.40% 7,167,202
2012-03-30 2012-03-28 1.171 6,130,115 -13,603 0.40% 7,179,002
2012-03-29 2012-03-27 1.191 6,143,718 +5,038 0.40% 7,316,881
2012-03-28 2012-03-26 1.171 6,138,680 +31,740 0.40% 7,189,033
2012-03-27 2012-03-23 1.191 6,106,940 -1,917,456 0.40% 7,273,080
2012-03-26 2012-03-22 1.251 8,024,396 -72,043 0.52% 10,034,514
2012-03-23 2012-03-21 1.251 8,096,439 +710,355 0.53% 10,124,604
2012-03-22 2012-03-20 1.231 7,386,084 +30,228 0.48% 9,089,696
2012-03-20 2012-03-16 1.251 7,355,856 -25,190 0.48% 9,198,504
2012-03-19 2012-03-15 1.270 7,381,046 -10,076 0.48% 9,376,512
2012-03-16 2012-03-14 1.251 7,391,122 -20,152 0.48% 9,242,604
2012-03-13 2012-03-09 1.251 7,411,274 -10,076 0.48% 9,267,804
2012-03-12 2012-03-08 1.251 7,421,350 +1,491,243 0.48% 9,280,405
2012-03-09 2012-03-07 1.211 5,930,107 -15,114 0.39% 7,180,188
2012-03-08 2012-03-06 1.231 5,945,221 +15,114 0.39% 7,316,496
2012-03-06 2012-03-02 1.270 5,930,107 +10,076 0.39% 7,533,312
2012-03-05 2012-03-01 1.251 5,920,031 -5,038 0.39% 7,403,004
2012-03-02 2012-02-29 1.270 5,925,069 -55,418 0.39% 7,526,912
2012-02-29 2012-02-27 1.231 5,980,487 -80,608 0.39% 7,359,896
2012-02-28 2012-02-24 1.251 6,061,095 -26,197 0.39% 7,579,404
2012-02-27 2012-02-23 1.270 6,087,292 +20,152 0.40% 7,732,992
2012-02-24 2012-02-22 1.290 6,067,140 +185,398 0.40% 7,827,820
2012-02-23 2012-02-21 1.231 5,881,742 +88,164 0.38% 7,238,375
2012-02-22 2012-02-20 1.231 5,793,578 +10,076 0.38% 7,129,876
2012-02-20 2012-02-16 1.231 5,783,502 +90,684 0.38% 7,117,476
2012-02-17 2012-02-15 1.211 5,692,818 -35,266 0.37% 6,892,878
2012-02-15 2012-02-13 1.191 5,728,084 +65,494 0.37% 6,821,880
2012-02-13 2012-02-09 1.231 5,662,590 +7,557 0.37% 6,968,676
2012-02-10 2012-02-08 1.211 5,655,033 +25,190 0.37% 6,847,128
2012-02-09 2012-02-07 1.171 5,629,843 +98,240 0.37% 6,593,132
2012-02-08 2012-02-06 1.191 5,531,603 -5,038 0.36% 6,587,880
2012-02-07 2012-02-03 1.191 5,536,641 +27,709 0.36% 6,593,880
2012-02-06 2012-02-02 1.191 5,508,932 -40,304 0.36% 6,560,880
2012-02-03 2012-02-01 1.171 5,549,236 +3,527 0.36% 6,498,732
2012-02-02 2012-01-31 1.171 5,545,709 +6,549 0.36% 6,494,602
2012-01-31 2012-01-27 1.191 5,539,160 +90,684 0.36% 6,596,880
2012-01-30 2012-01-26 1.171 5,448,476 +10,076 0.35% 6,380,732
2012-01-19 2012-01-17 1.151 5,438,400 +25,190 0.35% 6,260,984
2012-01-18 2012-01-16 1.151 5,413,210 +5,038 0.35% 6,231,984
2012-01-16 2012-01-12 1.151 5,408,172 -4,534 0.35% 6,226,184
2012-01-05 2012-01-03 1.131 5,412,706 +50,379 0.35% 6,123,966
2012-01-03 2011-12-29 1.112 5,362,327 +15,114 0.35% 5,960,528
2011-12-30 2011-12-28 1.112 5,347,213 -8,060 0.35% 5,943,728
2011-12-29 2011-12-23 1.131 5,355,273 +20,151 0.35% 6,058,986
2011-12-28 2011-12-22 1.131 5,335,122 +8,565 0.35% 6,036,187
2011-12-21 2011-12-19 1.131 5,326,557 +65,494 0.35% 6,026,496
2011-12-20 2011-12-16 1.151 5,261,063 -10,076 0.34% 6,056,824
2011-12-16 2011-12-14 1.211 5,271,139 +15,114 0.34% 6,382,308
2011-12-15 2011-12-13 1.171 5,256,025 +50,380 0.34% 6,155,352
2011-12-12 2011-12-08 1.171 5,205,645 -95,722 0.34% 6,096,352
2011-12-02 2011-11-30 1.171 5,301,367 +25,190 0.35% 6,208,452
2011-12-01 2011-11-29 1.211 5,276,177 +10,076 0.34% 6,388,408
2011-11-29 2011-11-25 1.211 5,266,101 -1,512 0.34% 6,376,208
2011-11-28 2011-11-24 1.251 5,267,613 -20,151 0.34% 6,587,155
2011-11-25 2011-11-23 1.270 5,287,764 -40,304 0.34% 6,717,311
2011-11-24 2011-11-22 1.231 5,328,068 -5,038 0.35% 6,556,996
2011-11-23 2011-11-21 1.191 5,333,106 -5,038 0.35% 6,351,480
2011-11-22 2011-11-18 1.191 5,338,144 -50,380 0.35% 6,357,480
2011-11-21 2011-11-17 1.231 5,388,524 +95,722 0.35% 6,631,396
2011-11-18 2011-11-16 1.151 5,292,802 -10,076 0.34% 6,093,363
2011-11-16 2011-11-14 1.131 5,302,878 -15,114 0.35% 5,999,706
2011-11-14 2011-11-10 1.092 5,317,992 -50,380 0.35% 5,805,690
2011-11-11 2011-11-09 1.131 5,368,372 -7,557 0.35% 6,073,806
2011-11-02 2011-10-31 1.131 5,375,929 +5,038 0.35% 6,082,356
2011-11-01 2011-10-28 1.151 5,370,891 -45,342 0.35% 6,183,264
2011-10-31 2011-10-27 1.131 5,416,233 -2,015 0.35% 6,127,956
2011-10-25 2011-10-21 1.052 5,418,248 +15,114 0.35% 5,700,044
2011-10-20 2011-10-18 1.032 5,403,134 -50,380 0.35% 5,576,896
2011-10-19 2011-10-17 1.092 5,453,514 -10,076 0.36% 5,953,640
2011-10-17 2011-10-13 1.072 5,463,590 +53,403 0.36% 5,856,192
2011-10-13 2011-10-11 0.992 5,410,187 -173,307 0.35% 5,369,400
2011-10-12 2011-10-10 0.992 5,583,494 -33,251 0.36% 5,541,400
2011-10-10 2011-10-06 0.963 5,616,745 +25,190 0.37% 5,407,168
2011-10-07 2011-10-04 0.943 5,591,555 +11,084 0.36% 5,271,930
2011-10-06 2011-10-03 0.943 5,580,471 -45,342 0.36% 5,261,480
2011-09-28 2011-09-26 0.963 5,625,813 +10,076 0.37% 5,415,898
2011-09-27 2011-09-23 1.012 5,615,737 -25,190 0.37% 5,684,868
2011-09-26 2011-09-22 1.032 5,640,927 -30,228 0.37% 5,822,336
2011-09-22 2011-09-20 1.092 5,671,155 -105,797 0.37% 6,191,240
2011-09-21 2011-09-19 1.092 5,776,952 +5,038 0.38% 6,306,739
2011-09-19 2011-09-15 1.131 5,771,914 +10,075 0.38% 6,530,375
2011-09-16 2011-09-14 1.112 5,761,839 +25,190 0.38% 6,404,609
2011-09-15 2011-09-12 1.151 5,736,649 -100,759 0.37% 6,604,344
2011-09-08 2011-09-06 1.272 5,837,408 -17,633 0.38% 7,423,276
2011-09-07 2011-09-05 1.251 5,855,041 +237,627 0.38% 7,325,608
2011-09-06 2011-09-02 1.272 5,617,414 -47,780 0.38% 7,143,516
2011-09-05 2011-09-01 1.272 5,665,194 -9,751 0.38% 7,204,276
2011-08-31 2011-08-29 1.231 5,674,945 -19,502 0.38% 6,983,880
2011-08-30 2011-08-26 1.231 5,694,447 +9,751 0.38% 7,007,881
2011-08-29 2011-08-25 1.231 5,684,696 +2,438 0.38% 6,995,880
2011-08-26 2011-08-24 1.210 5,682,258 +97,509 0.38% 6,876,332
2011-08-24 2011-08-22 1.210 5,584,749 -21,452 0.38% 6,758,332
2011-08-23 2011-08-19 1.210 5,606,201 +79,958 0.38% 6,784,292
2011-08-22 2011-08-18 1.251 5,526,243 -58,506 0.37% 6,914,228
2011-08-18 2011-08-16 1.251 5,584,749 -31,690 0.38% 6,987,428
2011-08-17 2011-08-15 1.251 5,616,439 -48,755 0.38% 7,027,078
2011-08-16 2011-08-12 1.210 5,665,194 +48,755 0.38% 6,855,682
2011-08-12 2011-08-10 1.251 5,616,439 +68,256 0.38% 7,027,078
2011-08-11 2011-08-09 1.210 5,548,183 -29,252 0.37% 6,714,082
2011-08-10 2011-08-08 1.251 5,577,435 -341,283 0.38% 6,978,277
2011-08-09 2011-08-05 1.292 5,918,718 -11,701 0.40% 7,648,074
2011-07-27 2011-07-25 1.374 5,930,419 -7,313 0.40% 8,149,746
2011-07-26 2011-07-22 1.395 5,937,732 -9,751 0.40% 8,281,584
2011-07-22 2011-07-20 1.354 5,947,483 +4,875 0.40% 8,051,208
2011-07-20 2011-07-18 1.374 5,942,608 -136,513 0.40% 8,166,496
2011-07-19 2011-07-15 1.374 6,079,121 -34,128 0.41% 8,354,096
2011-07-18 2011-07-14 1.395 6,113,249 -4,876 0.41% 8,526,384
2011-07-08 2011-07-06 1.415 6,118,125 -2,925 0.41% 8,658,673
2011-06-30 2011-06-28 1.395 6,121,050 -68,256 0.41% 8,537,264
2011-06-24 2011-06-22 1.374 6,189,306 +14,626 0.42% 8,505,515
2011-06-23 2011-06-21 1.374 6,174,680 -165,766 0.42% 8,485,416
2011-06-22 2011-06-20 1.354 6,340,446 +43,879 0.43% 8,583,168
2011-06-21 2011-06-17 1.333 6,296,567 +43,880 0.42% 8,394,621
2011-06-20 2011-06-16 1.395 6,252,687 +34,128 0.42% 8,720,863
2011-06-16 2011-06-14 1.415 6,218,559 -24,377 0.42% 8,800,812
2011-06-15 2011-06-13 1.415 6,242,936 +107,260 0.42% 8,835,311
2011-06-14 2011-06-10 1.415 6,135,676 -24,378 0.41% 8,683,512
2011-06-13 2011-06-09 1.436 6,160,054 +48,755 0.41% 8,844,361
2011-06-10 2011-06-08 1.456 6,111,299 +48,755 0.41% 8,899,708
2011-06-08 2011-06-03 1.477 6,062,544 -34,129 0.41% 8,953,056
2011-06-03 2011-06-01 1.580 6,096,673 +23,890 0.41% 9,635,549
2011-06-02 2011-05-31 1.538 6,072,783 +161,941 0.41% 9,341,850
2011-06-01 2011-05-30 1.517 5,910,842 -18,982 0.41% 8,968,176
2011-05-31 2011-05-27 1.538 5,929,824 +52,200 0.41% 9,121,934
2011-05-30 2011-05-26 1.517 5,877,624 -9,491 0.41% 8,917,776
2011-05-27 2011-05-25 1.517 5,887,115 -37,963 0.41% 8,932,177
2011-05-26 2011-05-24 1.538 5,925,078 -14,237 0.41% 9,114,634
2011-05-25 2011-05-23 1.517 5,939,315 -9,490 0.41% 9,011,377
2011-05-23 2011-05-19 1.538 5,948,805 +142,363 0.41% 9,151,133
2011-05-20 2011-05-18 1.559 5,806,442 +23,727 0.40% 9,054,492
2011-05-16 2011-05-12 1.538 5,782,715 -33,218 0.40% 8,895,635
2011-05-13 2011-05-11 1.559 5,815,933 +14,237 0.40% 9,069,292
2011-05-12 2011-05-09 1.559 5,801,696 +42,709 0.40% 9,047,091
2011-05-11 2011-05-06 1.559 5,758,987 -4,746 0.40% 8,980,491
2011-05-06 2011-05-04 1.559 5,763,733 -4,745 0.40% 8,987,892
2011-05-04 2011-04-29 1.580 5,768,478 +14,236 0.40% 9,116,850
2011-05-03 2011-04-28 1.602 5,754,242 -18,982 0.40% 9,215,608
2011-04-29 2011-04-27 1.623 5,773,224 -14,236 0.40% 9,367,666
2011-04-28 2011-04-26 1.623 5,787,460 -14,236 0.40% 9,390,766
2011-04-27 2011-04-21 1.623 5,801,696 +9,490 0.40% 9,413,865
2011-04-26 2011-04-20 1.602 5,792,206 +42,710 0.40% 9,276,409
2011-04-21 2011-04-19 1.602 5,749,496 -80,673 0.40% 9,208,007
2011-04-20 2011-04-18 1.644 5,830,169 +33,218 0.40% 9,582,924
2011-04-19 2011-04-15 1.665 5,796,951 +42,709 0.40% 9,650,482
2011-04-15 2011-04-13 1.602 5,754,242 -14,236 0.40% 9,215,608
2011-04-14 2011-04-12 1.538 5,768,478 +47,454 0.40% 8,873,734
2011-04-13 2011-04-11 1.559 5,721,024 +16,609 0.40% 8,921,292
2011-04-11 2011-04-07 1.559 5,704,415 +30,846 0.39% 8,895,393
2011-04-08 2011-04-06 1.559 5,673,569 +14,236 0.39% 8,847,292
2011-04-07 2011-04-04 1.517 5,659,333 -4,745 0.39% 8,586,576
2011-03-31 2011-03-29 1.475 5,664,078 -18,982 0.39% 8,355,060
2011-03-30 2011-03-28 1.496 5,683,060 -104,400 0.39% 8,502,818
2011-03-29 2011-03-25 1.517 5,787,460 +8,542 0.40% 8,780,976
2011-03-28 2011-03-24 1.496 5,778,918 +18,982 0.40% 8,646,238
2011-03-25 2011-03-23 1.496 5,759,936 -4,746 0.40% 8,617,837
2011-03-24 2011-03-22 1.496 5,764,682 -3,796 0.40% 8,624,938
2011-03-23 2011-03-21 1.475 5,768,478 -14,237 0.40% 8,509,060
2011-03-22 2011-03-18 1.454 5,782,715 +33,219 0.40% 8,408,203
2011-03-21 2011-03-17 1.433 5,749,496 +42,709 0.40% 8,238,743
2011-03-18 2011-03-16 1.454 5,706,787 +14,236 0.39% 8,297,801
2011-03-17 2011-03-15 1.433 5,692,551 -56,945 0.39% 8,157,144
2011-03-16 2011-03-14 1.475 5,749,496 +112,941 0.40% 8,481,059
2011-03-15 2011-03-11 1.496 5,636,555 -85,418 0.39% 8,433,239
2011-03-14 2011-03-10 1.517 5,721,973 -14,236 0.40% 8,681,616
2011-03-11 2011-03-09 1.559 5,736,209 -18,982 0.40% 8,944,972
2011-03-10 2011-03-08 1.559 5,755,191 +237,273 0.40% 8,974,572
2011-03-09 2011-03-07 1.517 5,517,918 -47,455 0.38% 8,372,016
2011-03-07 2011-03-03 1.496 5,565,373 -14,236 0.38% 8,326,738
2011-03-03 2011-03-01 1.475 5,579,609 +9,491 0.39% 8,230,460
2011-03-01 2011-02-25 1.454 5,570,118 +23,727 0.39% 8,099,082
2011-02-28 2011-02-24 1.475 5,546,391 +71,182 0.38% 8,181,460
2011-02-25 2011-02-23 1.517 5,475,209 +14,236 0.38% 8,307,216
2011-02-24 2011-02-22 1.517 5,460,973 -28,473 0.38% 8,285,616
2011-02-23 2011-02-21 1.559 5,489,446 -94,909 0.38% 8,560,173
2011-02-18 2011-02-16 1.580 5,584,355 +9,491 0.39% 8,825,851
2011-02-14 2011-02-10 1.602 5,574,864 +9,491 0.39% 8,928,328
2011-02-09 2011-02-07 1.623 5,565,373 -14,236 0.38% 9,030,406
2011-02-08 2011-02-02 1.623 5,579,609 +9,491 0.39% 9,053,506
2011-02-01 2011-01-28 1.602 5,570,118 -28,473 0.39% 8,920,727
2011-01-31 2011-01-27 1.602 5,598,591 +56,471 0.39% 8,966,328
2011-01-28 2011-01-26 1.644 5,542,120 -47,455 0.38% 9,109,464
2011-01-27 2011-01-25 1.623 5,589,575 -9,491 0.39% 9,069,677
2011-01-24 2011-01-20 1.644 5,599,066 -4,745 0.39% 9,203,065
2011-01-21 2011-01-19 1.644 5,603,811 +28,473 0.39% 9,210,864
2011-01-20 2011-01-18 1.686 5,575,338 -80,673 0.39% 9,399,039
2011-01-19 2011-01-17 1.686 5,656,011 -71,182 0.39% 9,535,040
2011-01-18 2011-01-14 1.686 5,727,193 -23,727 0.40% 9,655,040
2011-01-17 2011-01-13 1.686 5,750,920 -18,982 0.40% 9,695,040
2011-01-14 2011-01-12 1.707 5,769,902 -52,200 0.40% 9,848,628
2011-01-13 2011-01-11 1.686 5,822,102 +23,727 0.40% 9,815,040
2011-01-12 2011-01-10 1.686 5,798,375 -71,181 0.40% 9,775,041
2011-01-11 2011-01-07 1.686 5,869,556 +23,727 0.41% 9,895,039
2011-01-10 2011-01-06 1.644 5,845,829 -27,524 0.40% 9,608,664
2011-01-07 2011-01-05 1.644 5,873,353 +2,847 0.41% 9,653,904
2011-01-06 2011-01-04 1.665 5,870,506 +14,237 0.41% 9,772,933
2011-01-04 2010-12-31 1.623 5,856,269 +14,236 0.40% 9,502,416
2010-12-29 2010-12-24 1.580 5,842,033 +56,946 0.40% 9,233,100
2010-12-28 2010-12-22 1.602 5,785,087 +4,745 0.40% 9,265,007
2010-12-23 2010-12-21 1.623 5,780,342 +9,491 0.40% 9,379,216
2010-12-22 2010-12-20 1.580 5,770,851 -21,355 0.40% 9,120,600
2010-12-20 2010-12-16 1.602 5,792,206 -23,727 0.40% 9,276,409
2010-12-17 2010-12-15 1.644 5,815,933 +52,200 0.40% 9,559,524
2010-12-16 2010-12-14 1.644 5,763,733 +14,237 0.40% 9,473,724
2010-12-15 2010-12-13 1.644 5,749,496 +94,909 0.40% 9,450,323
2010-12-14 2010-12-10 1.644 5,654,587 +132,872 0.39% 9,294,323
2010-12-13 2010-12-09 1.665 5,521,715 +4,746 0.38% 9,192,283
2010-12-10 2010-12-08 1.665 5,516,969 -23,728 0.38% 9,184,382
2010-12-09 2010-12-07 1.665 5,540,697 +23,728 0.38% 9,223,883
2010-12-08 2010-12-06 1.686 5,516,969 -23,728 0.38% 9,300,640
2010-12-07 2010-12-03 1.686 5,540,697 -66,436 0.38% 9,340,641
2010-12-06 2010-12-02 1.686 5,607,133 -75,927 0.39% 9,452,640
2010-12-02 2010-11-30 1.665 5,683,060 -23,727 0.39% 9,460,882
2010-11-30 2010-11-26 1.644 5,706,787 -9,491 0.39% 9,380,123
2010-11-29 2010-11-25 1.644 5,716,278 -128,128 0.40% 9,395,724
2010-11-26 2010-11-24 1.644 5,844,406 -4,745 0.40% 9,606,325
2010-11-25 2010-11-23 1.644 5,849,151 +94,909 0.40% 9,614,124
2010-11-23 2010-11-19 1.665 5,754,242 +14,236 0.40% 9,579,382
2010-11-22 2010-11-18 1.686 5,740,006 +18,982 0.40% 9,676,641
2010-11-19 2010-11-17 1.644 5,721,024 +33,218 0.40% 9,403,524
2010-11-18 2010-11-16 1.686 5,687,806 -204,054 0.39% 9,588,641
2010-11-17 2010-11-15 1.707 5,891,860 +194,564 0.41% 10,056,798
2010-11-16 2010-11-12 1.707 5,697,296 -102,028 0.39% 9,724,697
2010-11-15 2010-11-11 1.707 5,799,324 -49,827 0.40% 9,898,848
2010-11-12 2010-11-10 1.665 5,849,151 +98,231 0.40% 9,737,382
2010-11-11 2010-11-09 1.665 5,750,920 +6,169 0.40% 9,573,852
2010-11-10 2010-11-08 1.665 5,744,751 +49,827 0.40% 9,563,582
2010-11-09 2010-11-05 1.644 5,694,924 +176,057 0.39% 9,360,624
2010-11-08 2010-11-04 1.686 5,518,867 +85,418 0.38% 9,303,839
2010-11-05 2010-11-03 1.686 5,433,449 -23,728 0.38% 9,159,840
2010-11-04 2010-11-02 1.707 5,457,177 -9,490 0.38% 9,314,839
2010-11-03 2010-11-01 1.707 5,466,667 +213,545 0.38% 9,331,037
2010-11-02 2010-10-29 1.707 5,253,122 -52,200 0.36% 8,966,538
2010-10-29 2010-10-27 1.728 5,305,322 +42,709 0.37% 9,167,436
2010-10-28 2010-10-26 1.707 5,262,613 -14,236 0.36% 8,982,738
2010-10-27 2010-10-25 1.707 5,276,849 -23,728 0.36% 9,007,038
2010-10-26 2010-10-22 1.686 5,300,577 +18,982 0.37% 8,935,841
2010-10-25 2010-10-21 1.686 5,281,595 -42,709 0.37% 8,903,840
2010-10-22 2010-10-20 1.686 5,324,304 +74,029 0.37% 8,975,840
2010-10-21 2010-10-19 1.686 5,250,275 +7,118 0.36% 8,851,040
2010-10-20 2010-10-18 1.707 5,243,157 +90,164 0.36% 8,949,529
2010-10-19 2010-10-15 1.728 5,152,993 +6,169 0.36% 8,904,216
2010-10-18 2010-10-14 1.728 5,146,824 -52,674 0.36% 8,893,556
2010-10-15 2010-10-13 1.728 5,199,498 -17,084 0.36% 8,984,575
2010-10-14 2010-10-12 1.770 5,216,582 -5,695 0.36% 9,233,952
2010-10-13 2010-10-11 1.749 5,222,277 -71,656 0.36% 9,133,985
2010-10-12 2010-10-08 1.749 5,293,933 -181,751 0.37% 9,259,314
2010-10-11 2010-10-07 1.644 5,475,684 +113,891 0.38% 9,000,264
2010-10-08 2010-10-06 1.686 5,361,793 +77,826 0.37% 9,039,040
2010-10-07 2010-10-05 1.686 5,283,967 -29,422 0.37% 8,907,839
2010-10-06 2010-10-04 1.623 5,313,389 +68,334 0.37% 8,621,536
2010-10-05 2010-09-30 1.686 5,245,055 -22,778 0.36% 8,842,240
2010-10-04 2010-09-29 1.665 5,267,833 +359,705 0.36% 8,769,632
2010-09-30 2010-09-28 1.749 4,908,128 +393,399 0.34% 8,584,525
2010-09-29 2010-09-27 1.897 4,514,729 -387,704 0.31% 8,562,419
2010-09-28 2010-09-24 1.517 4,902,433 -28,473 0.34% 7,438,176
2010-09-27 2010-09-22 1.538 4,930,906 +46,506 0.34% 7,585,284
2010-09-24 2010-09-21 1.517 4,884,400 -88,266 0.34% 7,410,816
2010-09-22 2010-09-20 1.475 4,972,666 +44,608 0.34% 7,335,160
2010-09-21 2010-09-17 1.454 4,928,058 -175,582 0.34% 7,165,511
2010-09-20 2010-09-16 1.454 5,103,640 +37,963 0.35% 7,420,812
2010-09-17 2010-09-15 1.433 5,065,677 -52,200 0.35% 7,258,865
2010-09-16 2010-09-14 1.475 5,117,877 -56,945 0.35% 7,549,361
2010-09-15 2010-09-13 1.454 5,174,822 +71,182 0.36% 7,524,312
2010-09-14 2010-09-10 1.454 5,103,640 +99,654 0.35% 7,420,812
2010-09-13 2010-09-09 1.433 5,003,986 +81,622 0.35% 7,170,464
2010-09-10 2010-09-08 1.496 4,922,364 -42,709 0.34% 7,364,688
2010-09-09 2010-09-07 1.497 4,965,073 -47,455 0.34% 7,434,834
2010-09-08 2010-09-06 1.476 5,012,528 +113,036 0.35% 7,397,114
2010-09-07 2010-09-03 1.454 4,899,492 +9,676 0.35% 7,123,976
2010-09-06 2010-09-02 1.432 4,889,816 +23,040 0.35% 7,003,789
2010-09-03 2010-09-01 1.432 4,866,776 -460,790 0.35% 6,970,788
2010-09-02 2010-08-31 1.411 5,327,566 +27,647 0.38% 7,515,169
2010-09-01 2010-08-30 1.411 5,299,919 +36,402 0.38% 7,476,170
2010-08-30 2010-08-26 1.432 5,263,517 -8,294 0.37% 7,539,049
2010-08-27 2010-08-25 1.432 5,271,811 -465,398 0.38% 7,550,928
2010-08-25 2010-08-23 1.454 5,737,209 +46,079 0.41% 8,342,036
2010-08-24 2010-08-20 1.476 5,691,130 +41,471 0.41% 8,398,544
2010-08-23 2010-08-19 1.476 5,649,659 +63,589 0.40% 8,337,344
2010-08-20 2010-08-18 1.476 5,586,070 -104,139 0.40% 8,243,504
2010-08-19 2010-08-17 1.432 5,690,209 -18,431 0.41% 8,150,209
2010-08-17 2010-08-13 1.454 5,708,640 +13,824 0.41% 8,300,496
2010-08-13 2010-08-11 1.454 5,694,816 -46,079 0.41% 8,280,395
2010-08-12 2010-08-10 1.432 5,740,895 +69,118 0.41% 8,222,807
2010-08-11 2010-08-09 1.432 5,671,777 +13,824 0.40% 8,123,808
2010-08-10 2010-08-06 1.454 5,657,953 +23,039 0.40% 8,226,796
2010-08-09 2010-08-05 1.432 5,634,914 -78,334 0.40% 8,071,008
2010-08-06 2010-08-04 1.432 5,713,248 +105,982 0.41% 8,183,208
2010-08-05 2010-08-03 1.411 5,607,266 +13,823 0.40% 7,909,720
2010-08-04 2010-08-02 1.432 5,593,443 +23,040 0.40% 8,011,609
2010-08-03 2010-07-30 1.432 5,570,403 -46,079 0.40% 7,978,608
2010-07-30 2010-07-28 1.367 5,616,482 -36,863 0.40% 7,678,944
2010-07-29 2010-07-27 1.367 5,653,345 -138,237 0.40% 7,729,344
2010-07-28 2010-07-26 1.367 5,791,582 +61,745 0.41% 7,918,343
2010-07-26 2010-07-22 1.346 5,729,837 +23,040 0.41% 7,709,577
2010-07-23 2010-07-21 1.346 5,706,797 +82,942 0.41% 7,678,576
2010-07-22 2010-07-20 1.346 5,623,855 +13,824 0.40% 7,566,976
2010-07-21 2010-07-19 1.324 5,610,031 -23,040 0.40% 7,426,628
2010-07-19 2010-07-15 1.367 5,633,071 +41,932 0.40% 7,701,625
2010-07-16 2010-07-14 1.346 5,591,139 -1,843 0.40% 7,522,957
2010-07-15 2010-07-13 1.367 5,592,982 +36,863 0.40% 7,646,814
2010-07-14 2010-07-12 1.389 5,556,119 +18,432 0.40% 7,716,993
2010-07-13 2010-07-09 1.367 5,537,687 -2,304 0.39% 7,571,214
2010-07-08 2010-07-06 1.346 5,539,991 +918,816 0.39% 7,454,136
2010-07-06 2010-07-02 1.346 4,621,175 +18,432 0.33% 6,217,856
2010-07-05 2010-06-30 1.367 4,602,743 -1,843 0.33% 6,292,944
2010-06-30 2010-06-28 1.411 4,604,586 -9,216 0.33% 6,495,320
2010-06-25 2010-06-23 1.411 4,613,802 -4,608 0.33% 6,508,320
2010-06-24 2010-06-22 1.432 4,618,410 -9,216 0.33% 6,615,048
2010-06-23 2010-06-21 1.432 4,627,626 -4,608 0.33% 6,628,248
2010-06-22 2010-06-18 1.432 4,632,234 -9,216 0.33% 6,634,848
2010-06-21 2010-06-17 1.389 4,641,450 -1,382 0.33% 6,446,593
2010-06-18 2010-06-15 1.367 4,642,832 -32,255 0.33% 6,347,754
2010-06-17 2010-06-14 1.367 4,675,087 -4,608 0.33% 6,391,854
2010-06-14 2010-06-10 1.324 4,679,695 -59,903 0.33% 6,195,038
2010-06-10 2010-06-08 1.324 4,739,598 +4,608 0.34% 6,274,338
2010-06-08 2010-06-04 1.346 4,734,990 +45,618 0.34% 6,370,996
2010-06-07 2010-06-03 1.346 4,689,372 -35,941 0.33% 6,309,616
2010-06-03 2010-06-01 1.324 4,725,313 +36,863 0.34% 6,255,427
2010-06-02 2010-05-31 1.346 4,688,450 +13,824 0.33% 6,308,376
2010-06-01 2010-05-28 1.346 4,674,626 -9,216 0.33% 6,289,775
2010-05-31 2010-05-27 1.324 4,683,842 -36,864 0.33% 6,200,528
2010-05-28 2010-05-26 1.324 4,720,706 -138,237 0.34% 6,249,329
2010-05-27 2010-05-25 1.280 4,858,943 -9,215 0.35% 6,221,432
2010-05-25 2010-05-20 1.346 4,868,158 +23,039 0.35% 6,550,175
2010-05-24 2010-05-19 1.477 4,845,119 +32,255 0.35% 7,156,636
2010-05-20 2010-05-18 1.499 4,812,864 +145,845 0.34% 7,216,705
2010-05-19 2010-05-17 1.499 4,667,019 -122,878 0.34% 6,998,016
2010-05-18 2010-05-14 1.522 4,789,897 -22,341 0.35% 7,289,464
2010-05-13 2010-05-11 1.499 4,812,238 -151,921 0.35% 7,215,766
2010-05-12 2010-05-10 1.499 4,964,159 +55,853 0.36% 7,443,566
2010-05-11 2010-05-07 1.477 4,908,306 -13,405 0.36% 7,249,968
2010-05-10 2010-05-06 1.499 4,921,711 +174,263 0.36% 7,379,916
2010-05-07 2010-05-05 1.522 4,747,448 +26,363 0.35% 7,224,864
2010-05-06 2010-05-04 1.544 4,721,085 +17,873 0.35% 7,290,401
2010-05-05 2010-05-03 1.589 4,703,212 +84,897 0.35% 7,473,318
2010-05-04 2010-04-30 1.567 4,618,315 +102,770 0.34% 7,235,060
2010-05-03 2010-04-29 1.567 4,515,545 -347,631 0.33% 7,074,060
2010-04-30 2010-04-28 1.522 4,863,176 -66,131 0.36% 7,400,983
2010-04-29 2010-04-27 1.567 4,929,307 +187,668 0.36% 7,722,260
2010-04-28 2010-04-26 1.544 4,741,639 +89,365 0.35% 7,322,141
2010-04-27 2010-04-23 1.567 4,652,274 -58,087 0.34% 7,288,260
2010-04-26 2010-04-22 1.567 4,710,361 -134,942 0.35% 7,379,259
2010-04-23 2010-04-21 1.477 4,845,303 +120,643 0.36% 7,156,908
2010-04-22 2010-04-20 1.522 4,724,660 -13,405 0.35% 7,190,184
2010-04-21 2010-04-19 1.499 4,738,065 -14,745 0.35% 7,104,546
2010-04-20 2010-04-16 1.522 4,752,810 +78,195 0.35% 7,233,024
2010-04-19 2010-04-15 1.544 4,674,615 -57,641 0.34% 7,218,642
2010-04-16 2010-04-14 1.544 4,732,256 +64,790 0.35% 7,307,652
2010-04-15 2010-04-13 1.544 4,667,466 +35,746 0.34% 7,207,602
2010-04-14 2010-04-12 1.589 4,631,720 -125,112 0.34% 7,359,718
2010-04-13 2010-04-09 1.611 4,756,832 +122,431 0.35% 7,664,977
2010-04-12 2010-04-08 1.567 4,634,401 -531,277 0.34% 7,260,260
2010-04-09 2010-04-07 1.522 5,165,678 +22,341 0.38% 7,861,344
2010-04-08 2010-04-01 1.522 5,143,337 +443,699 0.38% 7,827,344
2010-04-01 2010-03-30 1.656 4,699,638 +35,747 0.35% 7,783,173
2010-03-31 2010-03-29 1.611 4,663,891 +31,277 0.34% 7,515,215
2010-03-30 2010-03-26 1.634 4,632,614 -19,213 0.34% 7,568,495
2010-03-29 2010-03-25 1.611 4,651,827 +428,954 0.34% 7,495,776
2010-03-26 2010-03-24 1.634 4,222,873 +277,033 0.31% 6,899,084
2010-03-25 2010-03-23 1.656 3,945,840 -13,405 0.29% 6,534,791
2010-03-24 2010-03-22 1.656 3,959,245 +85,791 0.29% 6,556,992
2010-03-23 2010-03-19 1.679 3,873,454 +320,821 0.28% 6,501,599
2010-03-22 2010-03-18 1.746 3,552,633 -403,038 0.26% 6,201,625
2010-03-19 2010-03-17 1.567 3,955,671 +63,450 0.29% 6,196,961
2010-03-18 2010-03-16 1.790 3,892,221 -1,002,233 0.29% 6,968,640
2010-03-16 2010-03-12 1.365 4,894,454 -17,873 0.36% 6,681,818
2010-03-11 2010-03-09 1.365 4,912,327 -42,002 0.36% 6,706,218
2010-03-09 2010-03-05 1.343 4,954,329 +58,087 0.36% 6,652,680
2010-03-08 2010-03-04 1.343 4,896,242 -4,468 0.36% 6,574,681
2010-03-01 2010-02-25 1.343 4,900,710 +13,405 0.36% 6,580,680
2010-02-08 2010-02-04 1.320 4,887,305 -8,937 0.36% 6,453,302
2010-02-02 2010-01-29 1.320 4,896,242 -80,428 0.36% 6,465,103
2010-02-01 2010-01-28 1.320 4,976,670 -26,810 0.37% 6,571,301
2010-01-28 2010-01-26 1.320 5,003,480 +89,365 0.37% 6,606,702
2010-01-27 2010-01-25 1.343 4,914,115 +118,856 0.36% 6,598,681
2010-01-26 2010-01-22 1.343 4,795,259 +44,683 0.35% 6,439,080
2010-01-25 2010-01-21 1.365 4,750,576 +13,405 0.35% 6,485,398
2010-01-22 2010-01-20 1.388 4,737,171 -22,341 0.35% 6,573,116
2010-01-19 2010-01-15 1.388 4,759,512 -4,469 0.35% 6,604,115
2010-01-14 2010-01-12 1.388 4,763,981 -44,682 0.35% 6,610,316
2010-01-13 2010-01-11 1.388 4,808,663 -4,469 0.35% 6,672,315
2010-01-11 2010-01-07 1.388 4,813,132 -53,619 0.35% 6,678,516
2010-01-08 2010-01-06 1.388 4,866,751 -4,021 0.36% 6,752,916
2010-01-07 2010-01-05 1.410 4,870,772 +1,787 0.36% 6,867,503
2010-01-05 2009-12-31 1.365 4,868,985 -176,497 0.36% 6,647,048
2010-01-04 2009-12-29 1.320 5,045,482 -5,362 0.37% 6,662,162
2009-12-29 2009-12-24 1.320 5,050,844 +8,937 0.37% 6,669,242
2009-12-23 2009-12-21 1.298 5,041,907 +13,405 0.37% 6,544,604
2009-12-22 2009-12-18 1.298 5,028,502 +4,468 0.37% 6,527,204
2009-12-21 2009-12-17 1.320 5,024,034 -22,341 0.37% 6,633,842
2009-12-18 2009-12-16 1.343 5,046,375 +10,723 0.37% 6,776,279
2009-12-16 2009-12-14 1.365 5,035,652 +178,731 0.37% 6,874,579
2009-12-15 2009-12-11 1.343 4,856,921 +89,366 0.36% 6,521,880
2009-12-14 2009-12-10 1.365 4,767,555 +13,404 0.35% 6,508,578
2009-12-11 2009-12-09 1.388 4,754,151 -67,024 0.35% 6,596,677
2009-12-10 2009-12-08 1.410 4,821,175 +26,810 0.35% 6,797,575
2009-12-08 2009-12-04 1.410 4,794,365 -44,683 0.35% 6,759,774
2009-12-07 2009-12-03 1.432 4,839,048 +41,555 0.36% 6,931,072
2009-12-04 2009-12-02 1.343 4,797,493 +36,193 0.35% 6,442,080
2009-12-02 2009-11-30 1.320 4,761,300 +3,575 0.35% 6,286,922
2009-12-01 2009-11-27 1.320 4,757,725 +4,021 0.35% 6,282,202
2009-11-30 2009-11-26 1.388 4,753,704 -71,492 0.35% 6,596,056
2009-11-27 2009-11-25 1.432 4,825,196 -68,365 0.35% 6,911,232
2009-11-26 2009-11-24 1.523 4,893,561 +17,874 0.36% 7,454,070
2009-11-25 2009-11-23 1.523 4,875,687 +152,080 0.36% 7,426,843
2009-11-23 2009-11-19 1.500 4,723,607 +17,332 0.36% 7,086,171
2009-11-20 2009-11-18 1.523 4,706,275 -8,666 0.36% 7,168,788
2009-11-18 2009-11-16 1.500 4,714,941 -17,331 0.36% 7,073,170
2009-11-17 2009-11-13 1.523 4,732,272 -43,329 0.36% 7,208,388
2009-11-16 2009-11-12 1.477 4,775,601 -56,327 0.36% 7,053,952
2009-11-13 2009-11-11 1.500 4,831,928 -6,933 0.37% 7,248,670
2009-11-12 2009-11-10 1.523 4,838,861 -35,529 0.37% 7,370,748
2009-11-11 2009-11-09 1.546 4,874,390 -16,465 0.37% 7,537,365
2009-11-10 2009-11-06 1.546 4,890,855 +84,057 0.37% 7,562,826
2009-11-09 2009-11-05 1.523 4,806,798 -87,090 0.36% 7,321,909
2009-11-05 2009-11-03 1.408 4,893,888 +6,499 0.37% 6,889,828
2009-11-04 2009-11-02 1.385 4,887,389 +6,499 0.37% 6,767,880
2009-11-03 2009-10-30 1.408 4,880,890 +8,666 0.37% 6,871,528
2009-11-02 2009-10-29 1.385 4,872,224 +21,664 0.37% 6,746,880
2009-10-30 2009-10-28 1.408 4,850,560 +47,662 0.37% 6,828,829
2009-10-29 2009-10-27 1.408 4,802,898 +64,993 0.36% 6,761,728
2009-10-28 2009-10-23 1.454 4,737,905 +7,366 0.36% 6,888,924
2009-10-23 2009-10-21 1.431 4,730,539 -32,497 0.36% 6,769,036
2009-10-22 2009-10-20 1.431 4,763,036 -47,661 0.36% 6,815,537
2009-10-21 2009-10-19 1.431 4,810,697 -47,662 0.36% 6,883,736
2009-10-20 2009-10-16 1.408 4,858,359 -4,333 0.37% 6,839,808
2009-10-19 2009-10-15 1.408 4,862,692 +38,996 0.37% 6,845,909
2009-10-16 2009-10-14 1.431 4,823,696 +32,497 0.37% 6,902,336
2009-10-15 2009-10-13 1.385 4,791,199 -2,167 0.36% 6,634,680
2009-10-14 2009-10-12 1.385 4,793,366 +281,637 0.36% 6,637,680
2009-10-13 2009-10-09 1.385 4,511,729 +121,753 0.34% 6,247,680
2009-10-12 2009-10-08 1.339 4,389,976 +43,329 0.33% 5,876,444
2009-10-09 2009-10-07 1.339 4,346,647 +628,266 0.33% 5,818,444
2009-10-08 2009-10-06 1.339 3,718,381 +12,999 0.28% 4,977,444
2009-10-07 2009-10-05 1.339 3,705,382 +31,196 0.28% 4,960,043
2009-10-06 2009-10-02 1.339 3,674,186 +25,997 0.28% 4,918,284
2009-10-05 2009-09-30 1.362 3,648,189 +18,198 0.28% 4,967,683
2009-10-02 2009-09-29 1.431 3,629,991 +69,326 0.27% 5,194,237
2009-09-30 2009-09-28 1.385 3,560,665 +142,985 0.27% 4,930,681
2009-09-28 2009-09-24 1.454 3,417,680 -51,994 0.26% 4,969,314
2009-09-25 2009-09-23 1.477 3,469,674 -4,333 0.26% 5,124,991
2009-09-24 2009-09-22 1.454 3,474,007 -8,666 0.26% 5,051,214
2009-09-22 2009-09-18 1.500 3,482,673 +30,330 0.26% 5,224,570
2009-09-21 2009-09-17 1.546 3,452,343 +17,332 0.26% 5,338,426
2009-09-18 2009-09-16 1.500 3,435,011 +43,328 0.26% 5,153,069
2009-09-16 2009-09-14 1.477 3,391,683 -8,666 0.26% 5,009,792
2009-09-14 2009-09-10 1.500 3,400,349 +8,666 0.26% 5,101,071
2009-09-11 2009-09-09 1.500 3,391,683 -14,298 0.26% 5,088,070
2009-09-10 2009-09-08 1.500 3,405,981 -12,999 0.26% 5,109,520
2009-09-09 2009-09-07 1.477 3,418,980 +4,333 0.26% 5,050,112
2009-09-08 2009-09-04 1.500 3,414,647 -4,333 0.26% 5,122,520
2009-09-07 2009-09-03 1.500 3,418,980 +1,733 0.26% 5,129,020
2009-09-02 2009-08-31 1.477 3,417,247 -25,564 0.26% 5,047,552
2009-09-01 2009-08-28 1.523 3,442,811 -11,698 0.26% 5,244,229
2009-08-31 2009-08-27 1.546 3,454,509 +6,499 0.26% 5,341,775
2009-08-28 2009-08-26 1.546 3,448,010 -4,333 0.26% 5,331,726
2009-08-27 2009-08-25 1.569 3,452,343 -151,650 0.26% 5,418,104
2009-08-26 2009-08-24 1.546 3,603,993 -21,665 0.27% 5,572,926
2009-08-24 2009-08-20 1.523 3,625,658 +8,666 0.27% 5,522,749
2009-08-21 2009-08-19 1.546 3,616,992 +4,333 0.27% 5,593,026
2009-08-20 2009-08-18 1.546 3,612,659 +103,989 0.27% 5,586,326
2009-08-19 2009-08-17 1.569 3,508,670 +259,972 0.27% 5,506,504
2009-08-18 2009-08-14 1.639 3,248,698 -22,531 0.25% 5,323,438
2009-08-17 2009-08-13 1.662 3,271,229 -60,660 0.25% 5,435,856
2009-08-13 2009-08-11 1.569 3,331,889 -20,365 0.25% 5,229,064
2009-08-12 2009-08-10 1.546 3,352,254 +17,332 0.25% 5,183,657
2009-08-11 2009-08-07 1.592 3,334,922 +12,998 0.25% 5,310,792
2009-08-10 2009-08-06 1.662 3,321,924 +21,665 0.25% 5,520,097
2009-08-06 2009-08-04 1.592 3,300,259 -21,665 0.25% 5,255,592
2009-08-05 2009-08-03 1.685 3,321,924 +180,681 0.25% 5,596,765
2009-08-04 2009-07-31 1.662 3,141,243 +350,529 0.24% 5,219,856
2009-08-03 2009-07-30 1.639 2,790,714 -238,308 0.21% 4,572,968
2009-07-31 2009-07-29 1.477 3,029,022 -108,321 0.23% 4,474,112
2009-07-30 2009-07-28 1.523 3,137,343 +2,166 0.24% 4,778,927
2009-07-29 2009-07-27 1.477 3,135,177 +72,359 0.24% 4,630,912
2009-07-28 2009-07-24 1.500 3,062,818 -10,832 0.23% 4,594,720
2009-07-27 2009-07-23 1.454 3,073,650 -25,997 0.23% 4,469,094
2009-07-24 2009-07-22 1.454 3,099,647 -43,329 0.23% 4,506,893
2009-07-23 2009-07-21 1.477 3,142,976 -37,263 0.24% 4,642,432
2009-07-22 2009-07-20 1.500 3,180,239 +7,799 0.24% 4,770,870
2009-07-21 2009-07-17 1.523 3,172,440 -142,118 0.24% 4,832,389
2009-07-20 2009-07-16 1.523 3,314,558 +30,330 0.25% 5,048,868
2009-07-17 2009-07-15 1.477 3,284,228 -225,309 0.25% 4,851,073
2009-07-16 2009-07-14 1.477 3,509,537 +164,649 0.27% 5,183,872
2009-07-15 2009-07-13 1.477 3,344,888 -56,327 0.25% 4,940,672
2009-07-14 2009-07-10 1.454 3,401,215 -20,798 0.26% 4,945,374
2009-07-13 2009-07-09 1.385 3,422,013 +8,666 0.26% 4,738,680
2009-07-09 2009-07-07 1.339 3,413,347 -8,666 0.26% 4,569,124
2009-07-08 2009-07-06 1.339 3,422,013 -77,991 0.26% 4,580,724
2009-07-07 2009-07-03 1.362 3,500,004 -112,655 0.27% 4,765,901
2009-07-06 2009-07-02 1.339 3,612,659 -8,666 0.27% 4,835,924
2009-07-03 2009-06-30 1.339 3,621,325 +82,325 0.27% 4,847,524
2009-07-02 2009-06-29 1.362 3,539,000 +8,665 0.27% 4,819,002
2009-06-30 2009-06-26 1.408 3,530,335 -43,328 0.27% 4,970,159
2009-06-29 2009-06-25 1.339 3,573,663 +60,660 0.27% 4,783,724
2009-06-26 2009-06-24 1.292 3,513,003 -21,664 0.27% 4,540,368
2009-06-25 2009-06-23 1.292 3,534,667 -8,666 0.27% 4,568,367
2009-06-24 2009-06-22 1.339 3,543,333 +81,458 0.27% 4,743,124
2009-06-23 2009-06-19 1.316 3,461,875 -8,666 0.26% 4,554,186
2009-06-22 2009-06-18 1.339 3,470,541 +203,645 0.26% 4,645,684
2009-06-19 2009-06-17 1.339 3,266,896 +86,657 0.25% 4,373,084
2009-06-18 2009-06-16 1.362 3,180,239 +73,659 0.24% 4,330,482
2009-06-17 2009-06-15 1.431 3,106,580 +8,666 0.24% 4,445,276
2009-06-16 2009-06-12 1.477 3,097,914 +21,664 0.23% 4,575,872
2009-06-15 2009-06-11 1.500 3,076,250 -142,985 0.23% 4,614,870
2009-06-12 2009-06-10 1.546 3,219,235 -407,289 0.24% 4,977,967
2009-06-11 2009-06-09 1.477 3,626,524 -43,329 0.27% 5,356,672
2009-06-10 2009-06-08 1.500 3,669,853 -12,999 0.28% 5,505,370
2009-06-09 2009-06-05 1.500 3,682,852 +25,998 0.28% 5,524,871
2009-06-08 2009-06-04 1.523 3,656,854 +39,862 0.28% 5,570,268
2009-06-05 2009-06-03 1.569 3,616,992 -90,124 0.27% 5,676,504
2009-06-04 2009-06-02 1.477 3,707,116 +519,078 0.28% 5,475,713
2009-06-03 2009-06-01 1.431 3,188,038 +34,663 0.24% 4,561,836
2009-06-02 2009-05-29 1.408 3,153,375 -112,655 0.24% 4,439,458
2009-06-01 2009-05-27 1.408 3,266,030 +168,982 0.25% 4,598,059
2009-05-29 2009-05-26 1.408 3,097,048 +281,637 0.23% 4,360,158
2009-05-27 2009-05-25 1.454 2,815,411 -385,626 0.21% 4,093,614
2009-05-26 2009-05-22 1.269 3,201,037 -251,306 0.24% 4,063,291
2009-05-25 2009-05-21 1.316 3,452,343 +38,996 0.26% 4,541,646
2009-05-22 2009-05-20 1.292 3,413,347 +190,646 0.26% 4,411,568
2009-05-21 2009-05-19 1.316 3,222,701 +138,652 0.24% 4,239,546
2009-05-20 2009-05-18 1.223 3,084,049 +30,330 0.23% 3,772,434
2009-05-19 2009-05-15 1.200 3,053,719 -51,994 0.23% 3,664,856
2009-05-18 2009-05-14 1.200 3,105,713 +17,331 0.24% 3,727,255
2009-05-15 2009-05-13 1.223 3,088,382 -12,999 0.23% 3,777,734
2009-05-14 2009-05-12 1.223 3,101,381 -25,997 0.23% 3,793,635
2009-05-13 2009-05-11 1.177 3,127,378 +8,666 0.24% 3,681,078
2009-05-12 2009-05-08 1.223 3,118,712 -21,664 0.24% 3,814,834
2009-05-11 2009-05-07 1.223 3,140,376 +21,664 0.24% 3,841,334
2009-05-08 2009-05-06 1.200 3,118,712 +409,889 0.24% 3,742,856
2009-05-07 2009-05-05 1.177 2,708,823 +95,323 0.21% 3,188,418
2009-05-06 2009-05-04 1.131 2,613,500 +64,993 0.20% 2,955,582
2009-05-05 2009-04-30 1.096 2,548,507 -437,619 0.19% 2,793,855
2009-05-04 2009-04-29 1.085 2,986,126 +38,996 0.23% 3,239,146
2009-04-29 2009-04-27 1.085 2,947,130 -12,999 0.22% 3,196,845
2009-04-28 2009-04-24 1.154 2,960,129 -17,332 0.22% 3,415,900
2009-04-27 2009-04-23 1.142 2,977,461 -43,328 0.23% 3,401,542
2009-04-23 2009-04-21 1.154 3,020,789 -73,659 0.23% 3,485,900
2009-04-22 2009-04-20 1.223 3,094,448 -108,322 0.23% 3,785,154
2009-04-21 2009-04-17 1.246 3,202,770 +30,330 0.24% 3,991,572
2009-04-20 2009-04-16 1.177 3,172,440 -65,859 0.24% 3,734,118
2009-04-17 2009-04-15 1.294 3,238,299 -22,531 0.25% 4,191,077
2009-04-16 2009-04-14 1.270 3,260,830 +141,633 0.25% 4,142,084
2009-04-15 2009-04-09 1.198 3,119,197 -55,493 0.25% 3,737,900
2009-04-14 2009-04-08 1.186 3,174,690 -8,344 0.25% 3,766,357
2009-04-08 2009-04-06 1.222 3,183,034 +429,756 0.25% 3,890,688
2009-04-07 2009-04-03 1.198 2,753,278 -121,417 0.22% 3,299,400
2009-04-06 2009-04-02 1.174 2,874,695 -41,306 0.23% 3,376,003
2009-04-03 2009-04-01 1.138 2,916,001 -10,014 0.23% 3,319,680
2009-04-01 2009-03-30 1.102 2,926,015 -3,338 0.23% 3,225,888
2009-03-31 2009-03-27 1.126 2,929,353 +546,583 0.23% 3,299,776
2009-03-30 2009-03-26 1.114 2,382,770 +35,049 0.19% 2,655,523
2009-03-27 2009-03-25 1.102 2,347,721 -25,035 0.18% 2,588,328
2009-03-26 2009-03-24 1.126 2,372,756 -87,203 0.19% 2,672,796
2009-03-25 2009-03-23 1.091 2,459,959 +216,965 0.19% 2,682,589
2009-03-24 2009-03-20 1.067 2,242,994 +39,637 0.18% 2,392,231
2009-03-23 2009-03-19 1.150 2,203,357 +33,379 0.17% 2,534,784
2009-03-19 2009-03-17 1.174 2,169,978 -9,179 0.17% 2,548,393
2009-03-17 2009-03-13 1.186 2,179,157 -33,379 0.17% 2,585,286
2009-03-16 2009-03-12 1.138 2,212,536 -133,516 0.17% 2,518,830
2009-03-13 2009-03-11 1.186 2,346,052 -62,586 0.18% 2,783,285
2009-03-12 2009-03-10 1.079 2,408,638 +80,110 0.19% 2,597,760
2009-03-11 2009-03-09 1.079 2,328,528 -4,173 0.18% 2,511,360
2009-03-09 2009-03-05 1.067 2,332,701 +33,379 0.18% 2,487,906
2009-03-06 2009-03-04 1.102 2,299,322 -8,344 0.18% 2,534,968
2009-03-05 2009-03-03 1.043 2,307,666 +29,206 0.18% 2,405,898
2009-03-04 2009-03-02 1.055 2,278,460 -4,172 0.18% 2,402,752
2009-03-03 2009-02-27 1.126 2,282,632 +39,638 0.18% 2,571,276
2009-02-27 2009-02-25 1.162 2,242,994 -8,345 0.18% 2,607,263
2009-02-26 2009-02-24 1.186 2,251,339 -100,555 0.18% 2,670,921
2009-02-25 2009-02-23 1.246 2,351,894 -12,517 0.18% 2,931,136
2009-02-24 2009-02-20 1.270 2,364,411 +50,069 0.19% 3,003,404
2009-02-23 2009-02-19 1.222 2,314,342 -82,614 0.18% 2,828,868
2009-02-20 2009-02-18 1.246 2,396,956 +22,531 0.19% 2,987,296
2009-02-19 2009-02-17 1.294 2,374,425 +91,793 0.19% 3,073,032
2009-02-18 2009-02-16 1.366 2,282,632 -6,259 0.18% 3,118,356
2009-02-17 2009-02-13 1.342 2,288,891 +20,862 0.18% 3,072,048
2009-02-16 2009-02-12 1.342 2,268,029 +32,128 0.18% 3,044,048
2009-02-13 2009-02-11 1.366 2,235,901 -35,466 0.18% 3,054,516
2009-02-12 2009-02-10 1.390 2,271,367 +272,458 0.18% 3,157,404
2009-02-11 2009-02-09 1.438 1,998,909 -81,362 0.16% 2,874,479
2009-02-10 2009-02-06 1.318 2,080,271 +12,517 0.16% 2,742,190
2009-02-09 2009-02-05 1.318 2,067,754 -12,517 0.16% 2,725,690
2009-02-05 2009-02-03 1.294 2,080,271 +42,976 0.16% 2,692,332
2009-02-04 2009-02-02 1.294 2,037,295 -54,242 0.16% 2,636,711
2009-02-03 2009-01-30 1.270 2,091,537 -43,810 0.16% 2,656,785
2009-02-02 2009-01-29 1.198 2,135,347 -41,724 0.17% 2,558,900
2009-01-30 2009-01-23 1.174 2,177,071 +12,518 0.17% 2,556,722
2009-01-29 2009-01-22 1.198 2,164,553 -45,897 0.17% 2,593,899
2009-01-23 2009-01-21 1.174 2,210,450 -209,871 0.17% 2,595,922
2009-01-22 2009-01-20 1.150 2,420,321 -29,207 0.19% 2,784,384
2009-01-21 2009-01-19 1.126 2,449,528 -12,517 0.19% 2,759,276
2009-01-20 2009-01-16 1.150 2,462,045 -20,862 0.19% 2,832,384
2009-01-19 2009-01-15 1.091 2,482,907 -70,931 0.20% 2,707,614
2009-01-16 2009-01-14 1.114 2,553,838 -29,206 0.20% 2,846,172
2009-01-15 2009-01-13 1.067 2,583,044 +8,344 0.20% 2,754,906
2009-01-14 2009-01-12 1.079 2,574,700 +29,207 0.20% 2,776,860
2009-01-13 2009-01-09 1.150 2,545,493 +10,431 0.20% 2,928,384
2009-01-12 2009-01-08 1.126 2,535,062 +83,448 0.20% 2,855,626
2009-01-09 2009-01-07 1.174 2,451,614 +8,345 0.19% 2,879,142
2009-01-08 2009-01-06 1.174 2,443,269 +8,345 0.19% 2,869,342
2009-01-06 2009-01-02 1.174 2,434,924 +208,619 0.19% 2,859,541
2009-01-05 2008-12-31 1.174 2,226,305 -255,350 0.18% 2,614,542
2009-01-02 2008-12-29 1.007 2,481,655 +145,199 0.20% 2,498,076
2008-12-30 2008-12-24 1.043 2,336,456 -47,982 0.18% 2,435,913
2008-12-29 2008-12-22 1.162 2,384,438 -241,999 0.19% 2,771,677
2008-12-23 2008-12-19 0.911 2,626,437 +23,782 0.21% 2,392,024
2008-12-22 2008-12-18 0.911 2,602,655 +96,800 0.20% 2,370,364
2008-12-19 2008-12-17 0.887 2,505,855 -39,221 0.20% 2,222,146
2008-12-18 2008-12-16 0.899 2,545,076 +20,862 0.20% 2,287,425
2008-12-17 2008-12-15 0.911 2,524,214 +10,431 0.20% 2,298,924
2008-12-16 2008-12-12 0.911 2,513,783 -20,862 0.20% 2,289,424
2008-12-15 2008-12-11 0.923 2,534,645 +87,621 0.20% 2,338,798
2008-12-12 2008-12-10 0.935 2,447,024 +104,309 0.19% 2,287,272
2008-12-11 2008-12-09 0.923 2,342,715 +100,138 0.18% 2,161,698
2008-12-10 2008-12-08 0.983 2,242,577 -32,962 0.18% 2,203,668
2008-12-03 2008-12-01 0.911 2,275,539 +3,755 0.18% 2,072,444
2008-12-01 2008-11-27 0.961 2,271,784 -20,862 0.18% 2,183,970
2008-11-28 2008-11-26 0.987 2,292,646 +172,052 0.18% 2,262,026
2008-11-26 2008-11-24 0.923 2,120,594 +39,528 0.18% 1,958,152
2008-11-25 2008-11-21 0.936 2,081,066 -3,953 0.17% 1,947,976
2008-11-24 2008-11-20 0.911 2,085,019 -7,510 0.17% 1,898,928
2008-11-21 2008-11-19 0.923 2,092,529 +59,292 0.17% 1,932,237
2008-11-20 2008-11-18 0.974 2,033,237 -22,136 0.17% 1,980,363
2008-11-19 2008-11-17 1.012 2,055,373 +19,764 0.17% 2,079,920
2008-11-17 2008-11-13 1.025 2,035,609 -63,245 0.17% 2,085,669
2008-11-14 2008-11-12 1.063 2,098,854 +76,289 0.17% 2,230,116
2008-11-13 2008-11-11 1.025 2,022,565 -7,905 0.17% 2,072,304
2008-11-12 2008-11-10 0.999 2,030,470 +31,622 0.17% 2,029,036
2008-11-11 2008-11-07 0.987 1,998,848 -33,599 0.17% 1,972,152
2008-11-10 2008-11-06 0.936 2,032,447 -7,905 0.17% 1,902,466
2008-11-07 2008-11-05 0.949 2,040,352 -43,876 0.17% 1,935,675
2008-11-06 2008-11-04 0.936 2,084,228 +21,740 0.17% 1,950,936
2008-11-04 2008-10-31 0.911 2,062,488 +7,906 0.17% 1,878,408
2008-11-03 2008-10-30 0.848 2,054,582 -29,646 0.17% 1,741,263
2008-10-31 2008-10-29 0.810 2,084,228 -27,670 0.17% 1,687,296
2008-10-30 2008-10-28 0.797 2,111,898 -83,008 0.18% 1,682,982
2008-10-29 2008-10-27 0.746 2,194,906 +16,206 0.18% 1,638,076
2008-10-28 2008-10-24 0.848 2,178,700 +15,811 0.18% 1,846,453
2008-10-27 2008-10-23 0.873 2,162,889 +31,622 0.18% 1,887,771
2008-10-24 2008-10-22 0.898 2,131,267 +11,859 0.18% 1,914,089
2008-10-22 2008-10-20 0.936 2,119,408 -59,292 0.18% 1,983,866
2008-10-21 2008-10-17 0.936 2,178,700 +126,489 0.18% 2,039,366
2008-10-20 2008-10-16 0.999 2,052,211 +5,534 0.17% 2,050,761
2008-10-17 2008-10-15 1.037 2,046,677 -154,159 0.17% 2,122,898
2008-10-16 2008-10-14 0.936 2,200,836 -47,433 0.18% 2,060,086
2008-10-15 2008-10-13 0.911 2,248,269 +15,811 0.19% 2,047,608
2008-10-14 2008-10-10 0.860 2,232,458 +3,953 0.19% 1,920,252
2008-10-13 2008-10-09 0.936 2,228,505 -1,977 0.19% 2,085,986
2008-10-10 2008-10-08 0.898 2,230,482 +17,788 0.19% 2,003,194
2008-10-09 2008-10-06 0.961 2,212,694 -11,858 0.18% 2,127,164
2008-10-08 2008-10-03 0.974 2,224,552 -7,906 0.18% 2,166,703
2008-10-06 2008-10-02 0.987 2,232,458 -11,858 0.19% 2,202,642
2008-10-03 2008-09-30 0.911 2,244,316 +37,551 0.19% 2,044,008
2008-10-02 2008-09-29 0.936 2,206,765 +19,764 0.18% 2,065,636
2008-09-30 2008-09-26 0.974 2,187,001 +11,068 0.18% 2,130,128
2008-09-26 2008-09-24 1.025 2,175,933 +59,292 0.18% 2,229,444
2008-09-25 2008-09-23 1.037 2,116,641 +51,386 0.18% 2,195,468
2008-09-24 2008-09-22 1.063 2,065,255 +98,820 0.17% 2,194,416
2008-09-23 2008-09-19 1.050 1,966,435 -59,292 0.16% 2,064,542
2008-09-22 2008-09-18 0.999 2,025,727 -11,858 0.17% 2,024,296
2008-09-19 2008-09-17 1.063 2,037,585 +15,811 0.17% 2,165,016
2008-09-18 2008-09-16 1.113 2,021,774 +13,044 0.17% 2,250,512
2008-09-16 2008-09-11 1.138 2,008,730 +7,906 0.17% 2,286,810
2008-09-11 2008-09-09 1.252 2,000,824 +15,811 0.17% 2,505,591
2008-09-10 2008-09-08 1.240 1,985,013 -137,953 0.16% 2,460,682
2008-09-09 2008-09-05 1.240 2,122,966 -19,764 0.18% 2,631,692
2008-09-05 2008-09-03 1.265 2,142,730 -9,882 0.18% 2,710,400
2008-09-04 2008-09-02 1.265 2,152,612 +35,576 0.18% 2,722,900
2008-09-03 2008-09-01 1.290 2,117,036 +2,371 0.18% 2,731,457
2008-09-02 2008-08-29 1.316 2,114,665 +37,156 0.18% 2,781,896
2008-09-01 2008-08-28 1.265 2,077,509 +28,065 0.17% 2,627,901
2008-08-29 2008-08-27 1.366 2,049,444 +33,204 0.17% 2,799,792
2008-08-26 2008-08-21 1.151 2,016,240 -9,882 0.17% 2,320,864
2008-08-25 2008-08-20 1.126 2,026,122 +3,953 0.17% 2,280,981
2008-08-21 2008-08-19 1.100 2,022,169 +17,787 0.17% 2,225,372
2008-08-18 2008-08-14 1.151 2,004,382 -11,858 0.17% 2,307,214
2008-08-13 2008-08-11 1.151 2,016,240 -31,623 0.17% 2,320,864
2008-08-11 2008-08-07 1.214 2,047,863 +5,930 0.17% 2,486,784
2008-08-05 2008-08-01 1.316 2,041,933 -50,991 0.17% 2,686,215
2008-08-04 2008-07-31 1.341 2,092,924 -16,997 0.17% 2,806,243
2008-08-01 2008-07-30 1.417 2,109,921 +11,463 0.18% 2,989,167
2008-07-31 2008-07-29 1.391 2,098,458 -4,348 0.17% 2,919,839
2008-07-30 2008-07-28 1.442 2,102,806 +11,858 0.17% 3,032,285
2008-07-29 2008-07-25 1.518 2,090,948 +13,044 0.17% 3,173,880
2008-07-28 2008-07-24 1.518 2,077,904 +7,906 0.17% 3,154,080
2008-07-25 2008-07-23 1.569 2,069,998 +7,905 0.17% 3,246,816
2008-07-23 2008-07-21 1.619 2,062,093 -5,929 0.17% 3,338,753
2008-07-21 2008-07-17 1.619 2,068,022 +47,434 0.17% 3,348,352
2008-07-18 2008-07-16 1.594 2,020,588 -33,599 0.17% 3,220,433
2008-07-17 2008-07-15 1.619 2,054,187 +75,103 0.17% 3,325,952
2008-07-16 2008-07-14 1.695 1,979,084 +75,894 0.16% 3,354,556
2008-07-15 2008-07-11 1.771 1,903,190 -39,528 0.16% 3,370,359
2008-07-14 2008-07-10 1.746 1,942,718 -7,906 0.16% 3,391,211
2008-07-11 2008-07-09 1.746 1,950,624 -31,622 0.16% 3,405,012
2008-07-10 2008-07-08 1.720 1,982,246 +19,764 0.16% 3,410,064
2008-07-08 2008-07-04 1.796 1,962,482 +21,345 0.16% 3,525,007
2008-07-07 2008-07-03 1.746 1,941,137 +4,348 0.16% 3,388,452
2008-07-04 2008-07-02 1.796 1,936,789 +79,056 0.16% 3,478,858
2008-07-03 2008-06-30 1.872 1,857,733 -69,174 0.15% 3,477,851
2008-07-02 2008-06-27 1.847 1,926,907 +59,292 0.16% 3,558,604
2008-06-30 2008-06-26 1.897 1,867,615 +173,923 0.16% 3,543,599
2008-06-27 2008-06-25 1.948 1,693,692 +27,669 0.14% 3,299,295
2008-06-26 2008-06-24 1.973 1,666,023 +3,953 0.14% 3,287,544
2008-06-25 2008-06-23 2.024 1,662,070 +395 0.14% 3,363,840
2008-06-24 2008-06-20 1.897 1,661,675 -7,905 0.14% 3,152,850
2008-06-20 2008-06-18 1.872 1,669,580 -19,764 0.14% 3,125,611
2008-06-19 2008-06-17 1.847 1,689,344 -27,670 0.14% 3,119,873
2008-06-18 2008-06-16 1.847 1,717,014 -19,764 0.14% 3,170,974
2008-06-17 2008-06-13 1.821 1,736,778 -31,622 0.14% 3,163,536
2008-06-16 2008-06-12 1.897 1,768,400 -19,764 0.15% 3,355,350
2008-06-13 2008-06-11 1.948 1,788,164 +39,528 0.15% 3,483,326
2008-06-12 2008-06-10 1.948 1,748,636 +3,953 0.15% 3,406,326
2008-06-11 2008-06-06 2.024 1,744,683 -2,767 0.14% 3,531,039
2008-06-10 2008-06-05 1.999 1,747,450 -16,602 0.15% 3,492,431
2008-06-06 2008-06-04 2.024 1,764,052 +68,778 0.15% 3,570,240
2008-06-05 2008-06-03 1.948 1,695,274 +18,579 0.14% 3,302,377
2008-06-04 2008-06-02 1.973 1,676,695 -19,764 0.14% 3,308,603
2008-06-03 2008-05-30 1.948 1,696,459 -122,537 0.14% 3,304,685
2008-06-02 2008-05-29 1.999 1,818,996 +45,062 0.15% 3,635,422
2008-05-30 2008-05-28 1.973 1,773,934 -3,953 0.15% 3,500,484
2008-05-29 2008-05-27 1.973 1,777,887 +31,622 0.15% 3,508,284
2008-05-28 2008-05-26 1.923 1,746,265 +179,062 0.14% 3,357,529
2008-05-27 2008-05-23 1.999 1,567,203 +55,339 0.13% 3,132,192
2008-05-26 2008-05-22 2.049 1,511,864 +35,575 0.13% 3,098,088
2008-05-23 2008-05-21 2.074 1,476,289 -34,389 0.12% 3,062,536
2008-05-22 2008-05-20 2.074 1,510,678 +79,056 0.13% 3,133,876
2008-05-21 2008-05-19 2.100 1,431,622 +86,171 0.12% 3,006,093
2008-05-20 2008-05-16 2.150 1,345,451 +79,055 0.11% 2,893,229
2008-05-19 2008-05-15 2.201 1,266,396 -39,923 0.11% 2,787,307
2008-05-16 2008-05-14 2.150 1,306,319 -9,882 0.11% 2,809,080
2008-05-15 2008-05-13 2.176 1,316,201 -25,298 0.11% 2,863,629
2008-05-14 2008-05-09 2.150 1,341,499 +52,177 0.11% 2,884,731
2008-05-13 2008-05-08 2.201 1,289,322 -84,194 0.11% 2,837,766
2008-05-09 2008-05-07 2.125 1,373,516 +189,734 0.11% 2,918,831
2008-05-08 2008-05-06 2.252 1,183,782 +52,572 0.10% 2,665,371
2008-05-07 2008-05-05 2.277 1,131,210 -21,740 0.09% 2,575,620
2008-05-06 2008-05-02 2.302 1,152,950 +118,583 0.10% 2,654,287
2008-05-05 2008-04-30 2.277 1,034,367 -3,952 0.09% 2,355,121
2008-05-02 2008-04-29 2.226 1,038,319 -253,374 0.09% 2,311,583
2008-04-30 2008-04-28 2.277 1,291,693 -190,920 0.11% 2,941,019
2008-04-29 2008-04-25 2.024 1,482,613 +58,896 0.12% 3,000,639
2008-04-28 2008-04-24 2.049 1,423,717 +74,708 0.12% 2,917,459
2008-04-25 2008-04-23 2.125 1,349,009 -30,436 0.11% 2,866,752
2008-04-24 2008-04-22 2.024 1,379,445 +39,527 0.11% 2,791,839
2008-04-23 2008-04-21 2.100 1,339,918 -11,067 0.11% 2,813,535
2008-04-22 2008-04-18 2.100 1,350,985 -25,693 0.11% 2,836,773
2008-04-21 2008-04-17 2.176 1,376,678 +13,044 0.11% 2,995,207
2008-04-18 2008-04-16 2.253 1,363,634 +72,731 0.11% 3,071,945
2008-04-17 2008-04-15 2.227 1,290,903 +34,697 0.11% 2,874,673
2008-04-16 2008-04-14 2.253 1,256,206 +98,015 0.11% 2,829,935
2008-04-15 2008-04-11 2.408 1,158,191 -24,330 0.10% 2,789,070
2008-04-14 2008-04-10 2.486 1,182,521 +20,082 0.10% 2,939,520
2008-04-11 2008-04-09 2.460 1,162,439 +30,895 0.10% 2,859,500
2008-04-10 2008-04-08 2.512 1,131,544 +58,702 0.10% 2,842,101
2008-04-09 2008-04-07 2.563 1,072,842 -188,076 0.09% 2,750,219
2008-04-08 2008-04-03 2.382 1,260,918 +127,830 0.11% 3,003,800
2008-04-07 2008-04-02 2.460 1,133,088 +200,433 0.10% 2,787,299
2008-04-03 2008-04-01 2.615 932,655 +164,905 0.08% 2,439,151
2008-04-02 2008-03-31 2.460 767,750 -294,279 0.07% 1,888,599
2008-04-01 2008-03-28 1.787 1,062,029 +290,030 0.09% 1,897,500
2008-03-31 2008-03-27 2.072 771,999 +287,714 0.07% 1,599,201
2008-03-28 2008-03-26 2.356 484,285 -313,202 0.04% 1,141,140
2008-03-27 2008-03-25 1.152 797,487 -120,106 0.07% 918,925
2008-03-26 2008-03-20 0.958 917,593 +13,903 0.08% 879,120
2008-03-25 2008-03-19 0.932 903,690 -38,619 0.08% 842,400
2008-03-20 2008-03-18 0.932 942,309 +10,813 0.08% 878,400
2008-03-18 2008-03-14 0.971 931,496 +69,515 0.08% 904,500
2008-03-17 2008-03-13 0.971 861,981 -50,205 0.07% 837,000
2008-03-14 2008-03-12 0.971 912,186 +83,031 0.08% 885,750
2008-03-13 2008-03-11 0.958 829,155 +9,655 0.07% 794,390
2008-03-11 2008-03-07 0.958 819,500 -5,793 0.07% 785,140
2008-03-10 2008-03-06 0.958 825,293 +73,376 0.07% 790,690
2008-03-05 2008-03-03 0.997 751,917 +27,034 0.06% 749,595
2008-03-04 2008-02-29 1.010 724,883 +144,822 0.06% 732,030
2008-02-29 2008-02-27 1.010 580,061 +7,724 0.05% 585,780
2008-02-28 2008-02-26 0.997 572,337 +50,205 0.05% 570,570
2008-02-25 2008-02-21 1.036 522,132 +38,619 0.04% 540,800
2008-02-21 2008-02-19 1.062 483,513 +57,543 0.04% 513,320
2008-02-15 2008-02-13 1.062 425,970 +3,862 0.04% 452,230
2008-02-13 2008-02-11 1.062 422,108 -5,793 0.04% 448,130
2008-02-12 2008-02-06 1.088 427,901 +3,089 0.04% 465,360
2008-02-11 2008-02-04 1.088 424,812 -3,089 0.04% 462,000
2008-02-05 2008-02-01 1.088 427,901 -33,213 0.04% 465,360
2008-01-31 2008-01-29 1.113 461,114 +12,745 0.04% 513,420
2008-01-30 2008-01-28 1.100 448,369 +30,895 0.04% 493,425
2008-01-29 2008-01-25 1.113 417,474 +7,724 0.04% 464,830
2008-01-28 2008-01-24 1.100 409,750 -5,793 0.03% 450,925
2008-01-25 2008-01-23 1.139 415,543 +155,636 0.04% 473,440
2008-01-24 2008-01-22 1.126 259,907 -1,545 0.02% 292,754
2008-01-23 2008-01-21 1.243 261,452 +37,074 0.02% 324,960
2008-01-21 2008-01-17 15.642 224,378 +164,307 0.02% 3,509,738
2008-01-18 2008-01-16 15.642 60,071 +1,080 0.02% 939,635
2008-01-17 2008-01-15 15.642 58,991 -3,997 0.02% 922,742
2008-01-16 2008-01-14 15.642 62,988 +2,160 0.02% 985,263
2008-01-11 2008-01-09 15.550 60,828 -1,620 0.02% 945,846
2008-01-10 2008-01-08 15.735 62,448 -6,591 0.02% 982,597
2008-01-09 2008-01-07 15.735 69,039 +540 0.02% 1,086,303
2008-01-08 2008-01-04 15.642 68,499 -4,321 0.02% 1,071,467
2008-01-07 2008-01-03 15.550 72,820 +1,080 0.02% 1,132,316
2008-01-04 2008-01-02 15.735 71,740 +7,347 0.02% 1,128,803
2008-01-03 2007-12-31 15.642 64,393 -216 0.02% 1,007,240
2007-12-28 2007-12-24 15.642 64,609 +10,480 0.02% 1,010,619
2007-12-27 2007-12-20 15.550 54,129 +216 0.02% 841,680
2007-12-20 2007-12-18 15.272 53,913 +324 0.02% 823,351
2007-12-19 2007-12-17 15.364 53,589 +5,618 0.02% 823,363
2007-12-18 2007-12-14 15.735 47,971 +12,101 0.01% 754,806
2007-12-17 2007-12-13 15.920 35,870 +540 0.01% 571,041
2007-12-14 2007-12-12 15.642 35,330 +8,428 0.01% 552,635
2007-12-13 2007-12-11 16.105 26,902 +2,809 0.01% 433,253
2007-12-12 2007-12-10 1720.794 24,093 +216 0.01% 41,459,090
2007-12-11 2007-12-07 1718.830 23,877 +21,739 0.01% 41,040,496
2007-12-10 2007-12-06 1767.939 2,138 +102 0.01% 3,779,854
2007-12-07 2007-12-05 1791.512 2,036 -51 0.01% 3,647,518
2007-12-06 2007-12-04 1764.010 2,087 -31 0.01% 3,681,490
2007-12-05 2007-12-03 1748.295 2,118 -183 0.01% 3,702,889
2007-12-04 2007-11-30 1616.682 2,301 -132 0.01% 3,719,985
2007-12-03 2007-11-29 1642.219 2,433 -72 0.01% 3,995,519
2007-11-30 2007-11-28 1589.181 2,505 +61 0.01% 3,980,898
2007-11-29 2007-11-27 1551.858 2,444 -40 0.01% 3,792,740
2007-11-28 2007-11-26 1555.786 2,484 +20 0.01% 3,864,573
2007-11-27 2007-11-23 1481.140 2,464 +41 0.01% 3,649,529
2007-11-26 2007-11-22 1497.985 2,423 +10 0.01% 3,629,618
2007-11-23 2007-11-21 1547.587 2,413 +44 0.01% 3,734,328
2007-11-19 2007-11-15 1666.632 2,369 +282 0.01% 3,948,252
2007-11-16 2007-11-14 1740.044 2,087 -231 0.01% 3,631,471
2007-11-13 2007-11-09 1666.632 2,318 +332 0.01% 3,863,254
2007-11-12 2007-11-08 1628.935 1,986 -393 0.01% 3,235,064
2007-11-09 2007-11-07 1496.001 2,379 -10 0.01% 3,558,986
2007-11-08 2007-11-06 1372.988 2,389 +212 0.01% 3,280,068
2007-11-07 2007-11-05 1382.908 2,177 +100 0.01% 3,010,591
2007-11-06 2007-11-02 1478.144 2,077 +11 0.01% 3,070,106
2007-11-01 2007-10-30 1563.460 2,066 -11 0.01% 3,230,108
2007-10-31 2007-10-29 1519.810 2,077 -50 0.01% 3,156,645
2007-10-30 2007-10-26 1462.272 2,127 -121 0.01% 3,110,252
2007-10-29 2007-10-25 1410.685 2,248 -81 0.01% 3,171,221
2007-10-26 2007-10-24 1369.019 2,329 +21 0.01% 3,188,446
2007-10-24 2007-10-22 1345.210 2,308 -21 0.01% 3,104,746
2007-10-22 2007-10-17 1406.717 2,329 -20 0.01% 3,276,244
2007-10-17 2007-10-15 1416.638 2,349 -100 0.01% 3,327,682
2007-10-15 2007-10-11 1422.590 2,449 +20 0.01% 3,483,922
2007-10-11 2007-10-09 1418.622 2,429 -31 0.01% 3,445,832
2007-10-10 2007-10-08 1422.590 2,460 +605 0.01% 3,499,571
2007-10-09 2007-10-05 1382.908 1,855 -30 0.01% 2,565,295
2007-10-08 2007-10-04 1371.004 1,885 -353 0.01% 2,584,342
2007-10-05 2007-10-03 1386.876 2,238 +20 0.01% 3,103,829
2007-10-03 2007-09-28 1279.736 2,218 +283 0.01% 2,838,454
2007-09-28 2007-09-25 1275.767 1,935 -31 0.01% 2,468,610
2007-09-27 2007-09-24 1275.767 1,966 -100 0.01% 2,508,159
2007-09-12 2007-09-10 1269.815 2,066 -11 0.01% 2,623,438
2007-09-04 2007-08-31 1251.958 2,077 -201 0.01% 2,600,318
2007-09-03 2007-08-30 1240.054 2,278 +10 0.01% 2,824,843
2007-08-31 2007-08-29 1212.277 2,268 -30 0.01% 2,749,443
2007-08-30 2007-08-28 1220.213 2,298 +30 0.01% 2,804,050
2007-08-29 2007-08-27 1228.149 2,268 +232 0.01% 2,785,443
2007-08-28 2007-08-24 1198.388 2,036 -202 0.01% 2,439,918
2007-08-22 2007-08-20 1170.611 2,238 +161 0.01% 2,619,827
2007-08-21 2007-08-17 1158.706 2,077 -201 0.01% 2,406,633
2007-08-20 2007-08-16 1180.531 2,278 -40 0.01% 2,689,250
2007-08-14 2007-08-10 1228.149 2,318 -51 0.01% 2,846,850
2007-08-06 2007-08-02 1269.815 2,369 -70 0.01% 3,008,192
2007-08-01 2007-07-30 1269.815 2,439 -31 0.01% 3,097,079
2007-07-27 2007-07-25 1301.561 2,470 -30 0.01% 3,214,855
2007-07-24 2007-07-20 1279.736 2,500 -101 0.01% 3,199,339
2007-07-23 2007-07-19 1271.799 2,601 +61 0.01% 3,307,950
2007-07-20 2007-07-18 1275.767 2,540 +30 0.01% 3,240,449
2007-07-19 2007-07-17 1277.752 2,510 +30 0.01% 3,207,156
2007-07-18 2007-07-16 1275.767 2,480 +31 0.01% 3,163,903
2007-07-17 2007-07-13 1313.465 2,449 -51 0.01% 3,216,676
2007-07-16 2007-07-12 1228.149 2,500 -454 0.01% 3,070,373
2007-07-13 2007-07-11 1208.309 2,954 -30 0.01% 3,569,343
2007-07-12 2007-07-10 1150.770 2,984 -20 0.01% 3,433,898
2007-07-10 2007-07-06 1140.850 3,004 +10 0.01% 3,427,112
2007-07-09 2007-07-05 1134.897 2,994 -30 0.01% 3,397,883
2007-07-06 2007-07-04 1121.009 3,024 -61 0.01% 3,389,930
2007-07-05 2007-07-03 1132.913 3,085 -20 0.01% 3,495,037
2007-07-04 2007-06-29 1117.041 3,105 +61 0.01% 3,468,411
2007-06-26 2007-06-22 1115.056 3,044 0.01% 3,394,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top