History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 107,000 +0 0.00% 28,355
2025-10-13 2025-10-09 0.265 107,000 +0 0.00% 28,355
2025-10-10 2025-10-08 0.265 107,000 +0 0.00% 28,355
2025-10-09 2025-10-06 0.270 107,000 +0 0.00% 28,890
2025-10-08 2025-10-03 0.275 107,000 +0 0.00% 29,425
2025-10-06 2025-10-02 0.285 107,000 +0 0.00% 30,495
2025-10-03 2025-09-30 0.290 107,000 +0 0.00% 31,030
2025-10-02 2025-09-29 0.285 107,000 -6,000 0.00% 30,495
2025-09-08 2025-09-04 0.290 113,000 -1,000 0.00% 32,770
2025-08-28 2025-08-26 0.335 114,000 -23,000 0.00% 38,190
2023-06-07 2023-06-05 0.290 137,000 +4,893 0.00% 39,781
2022-09-05 2022-09-01 0.348 132,107 +4,003 0.00% 45,916
2022-06-06 2022-06-01 0.380 128,104 +3,713 0.00% 48,676
2021-09-03 2021-09-01 0.452 124,391 +3,072 0.00% 56,187
2021-06-03 2021-06-01 0.480 121,319 +2,923 0.00% 58,259
2020-09-02 2020-08-31 0.486 118,396 +2,853 0.00% 57,557
2020-06-10 2020-06-08 0.504 115,543 +2,784 0.00% 58,259
2019-09-03 2019-08-30 0.827 112,759 +3,417 0.00% 93,246
2019-05-30 2019-05-28 0.878 109,342 +3,216 0.00% 95,983
2018-09-05 2018-09-03 0.891 106,126 +3,121 0.00% 94,571
2018-06-05 2018-06-01 0.945 103,005 +2,943 0.00% 97,311
2017-09-04 2017-08-31 0.959 100,062 +2,943 0.00% 95,983
2017-06-07 2017-06-05 0.988 97,119 +2,857 0.00% 95,983
2016-09-05 2016-09-01 1.004 94,262 +2,814 0.00% 94,614
2016-06-06 2016-06-02 1.004 91,448 +2,771 0.00% 91,832
2015-09-02 2015-08-31 1.020 88,677 +2,728 0.00% 90,463
2015-07-13 2015-07-09 1.084 85,949 -31,368 0.00% 93,160
2015-06-05 2015-06-03 1.356 117,317 -12,547 0.01% 159,042
2015-06-04 2015-06-02 1.372 129,864 -21,361 0.01% 178,173
2015-05-08 2015-05-06 1.274 151,225 -61,224 0.01% 192,660
2015-05-07 2015-05-05 1.258 212,449 +61,224 0.01% 267,189
2015-04-28 2015-04-24 1.241 151,225 -18,367 0.01% 187,720
2015-04-27 2015-04-23 1.241 169,592 +18,367 0.01% 210,520
2015-03-05 2015-03-03 1.160 151,225 -61,224 0.01% 175,370
2015-01-19 2015-01-15 1.160 212,449 +30,612 0.01% 246,370
2015-01-14 2015-01-12 1.094 181,837 +30,612 0.01% 198,990
2014-09-12 2014-09-10 1.290 151,225 -12,245 0.01% 195,130
2014-09-11 2014-09-08 1.373 163,470 -214,286 0.01% 224,414
2014-09-10 2014-09-05 1.138 377,756 +9,214 0.02% 430,049
2014-08-28 2014-08-26 1.122 368,542 -41,812 0.02% 413,390
2014-08-26 2014-08-22 1.105 410,354 -53,758 0.02% 453,420
2014-08-25 2014-08-21 1.071 464,112 +47,785 0.03% 497,280
2014-08-21 2014-08-19 1.105 416,327 -41,812 0.02% 460,020
2014-08-20 2014-08-18 1.105 458,139 +167,247 0.03% 506,220
2014-08-19 2014-08-15 1.172 290,892 +17,920 0.02% 340,900
2014-08-18 2014-08-14 1.172 272,972 -125,436 0.01% 319,900
2014-08-15 2014-08-13 1.105 398,408 +101,543 0.02% 440,220
2014-08-14 2014-08-12 1.138 296,865 -77,650 0.02% 337,960
2014-08-12 2014-08-08 1.088 374,515 -5,974 0.02% 407,550
2014-06-11 2014-06-09 1.072 380,489 +12,079 0.02% 407,889
2014-03-18 2014-03-14 1.072 368,410 -40,484 0.02% 394,940
2014-03-07 2014-03-05 1.055 408,894 +40,484 0.02% 431,270
2014-02-14 2014-02-12 1.055 368,410 -40,484 0.02% 388,570
2014-02-11 2014-02-07 1.037 408,894 +40,484 0.02% 424,200
2013-12-30 2013-12-24 1.055 368,410 -40,484 0.02% 388,570
2013-12-23 2013-12-19 1.037 408,894 +40,484 0.02% 424,200
2013-12-19 2013-12-17 1.055 368,410 -23,134 0.02% 388,570
2013-12-17 2013-12-13 1.020 391,544 -34,701 0.02% 399,430
2013-12-16 2013-12-12 1.020 426,245 +34,701 0.02% 434,830
2013-12-06 2013-12-04 1.037 391,544 -34,701 0.02% 406,200
2013-12-05 2013-12-03 1.037 426,245 -57,835 0.02% 442,200
2013-11-21 2013-11-19 1.055 484,080 -34,701 0.03% 510,570
2013-11-20 2013-11-18 1.055 518,781 +34,701 0.03% 547,170
2013-11-13 2013-11-11 1.037 484,080 +34,701 0.03% 502,200
2013-11-01 2013-10-30 1.072 449,379 -34,701 0.03% 481,740
2013-10-31 2013-10-29 1.055 484,080 +34,701 0.03% 510,570
2013-10-25 2013-10-23 1.089 449,379 +23,134 0.03% 489,510
2013-10-24 2013-10-22 1.089 426,245 -46,268 0.02% 464,310
2013-10-22 2013-10-18 1.055 472,513 +34,701 0.03% 498,370
2013-10-17 2013-10-15 1.089 437,812 -104,103 0.02% 476,910
2013-10-16 2013-10-11 1.072 541,915 -23,134 0.03% 580,940
2013-10-15 2013-10-10 1.072 565,049 +34,701 0.03% 605,740
2013-10-11 2013-10-09 1.089 530,348 +23,134 0.03% 577,710
2013-10-10 2013-10-08 1.107 507,214 +40,485 0.03% 561,280
2013-10-09 2013-10-07 1.072 466,729 +34,701 0.03% 500,340
2013-10-08 2013-10-04 1.107 432,028 +57,835 0.02% 478,080
2013-10-07 2013-10-03 1.176 374,193 -92,536 0.02% 439,960
2013-10-04 2013-10-02 0.968 466,729 +144,588 0.03% 451,920
2013-09-11 2013-09-09 0.986 322,141 -24,870 0.02% 317,490
2013-09-10 2013-09-06 0.986 347,011 -4,048 0.02% 342,000
2013-09-04 2013-09-02 1.039 351,059 +40,026 0.02% 364,634
2013-09-03 2013-08-30 1.039 311,033 -27,921 0.02% 323,060
2013-09-02 2013-08-29 1.021 338,954 -27,920 0.02% 345,990
2013-08-30 2013-08-28 1.021 366,874 +27,920 0.02% 374,490
2013-08-07 2013-08-05 1.021 338,954 -27,920 0.02% 345,990
2013-07-30 2013-07-26 1.021 366,874 +27,920 0.02% 374,490
2013-07-26 2013-07-24 1.021 338,954 -27,920 0.02% 345,990
2013-07-23 2013-07-19 1.003 366,874 +27,920 0.02% 367,920
2013-07-19 2013-07-17 1.003 338,954 -27,920 0.02% 339,920
2013-07-18 2013-07-16 0.985 366,874 -21,219 0.02% 361,350
2013-07-17 2013-07-15 1.003 388,093 -6,701 0.02% 389,200
2013-07-16 2013-07-12 0.985 394,794 +27,920 0.02% 388,850
2013-07-15 2013-07-11 0.985 366,874 +27,920 0.02% 361,350
2013-07-12 2013-07-10 0.985 338,954 -27,920 0.02% 333,850
2013-07-11 2013-07-09 0.985 366,874 -27,920 0.02% 361,350
2013-07-10 2013-07-08 0.985 394,794 +27,920 0.02% 388,850
2013-07-05 2013-07-03 0.985 366,874 +27,920 0.02% 361,350
2013-07-04 2013-07-02 1.021 338,954 +27,921 0.02% 345,990
2013-06-13 2013-06-10 1.057 311,033 -22,336 0.02% 328,630
2013-06-10 2013-06-06 1.039 333,369 +22,336 0.02% 346,260
2013-06-06 2013-06-04 1.129 311,033 -8,935 0.02% 351,287
2013-06-05 2013-06-03 1.129 319,968 -10,033 0.02% 361,379
2013-06-04 2013-05-31 1.129 330,001 +18,904 0.02% 372,710
2013-06-03 2013-05-30 1.129 311,097 +8,101 0.02% 351,360
2013-05-31 2013-05-29 1.148 302,996 +16,203 0.02% 347,820
2013-05-29 2013-05-27 1.148 286,793 -14,042 0.02% 329,220
2013-03-13 2013-03-11 1.166 300,835 +18,903 0.02% 350,910
2013-03-12 2013-03-08 1.185 281,932 -1,620 0.02% 334,080
2013-03-08 2013-03-06 1.166 283,552 +16,203 0.02% 330,750
2013-03-07 2013-03-05 1.166 267,349 -14,043 0.02% 311,850
2013-03-06 2013-03-04 1.166 281,392 -540 0.02% 328,230
2013-02-18 2013-02-14 1.185 281,932 +11,882 0.02% 334,080
2013-02-05 2013-02-01 1.222 270,050 +5,401 0.02% 330,000
2013-01-25 2013-01-23 1.222 264,649 -5,401 0.02% 323,400
2012-11-20 2012-11-16 1.148 270,050 -10,802 0.02% 310,000
2012-10-22 2012-10-18 1.111 280,852 +16,203 0.02% 312,000
2012-10-19 2012-10-17 1.129 264,649 -75,614 0.02% 298,900
2012-10-09 2012-10-05 1.092 340,263 -27,005 0.02% 371,700
2012-09-25 2012-09-21 1.055 367,268 +54,010 0.02% 387,600
2012-09-04 2012-08-31 1.112 313,258 +10,802 0.02% 348,415
2012-08-23 2012-08-21 1.074 302,456 -52,147 0.02% 324,800
2012-07-09 2012-07-05 1.093 354,603 -11,473 0.02% 387,600
2012-07-06 2012-07-04 1.093 366,076 -40,675 0.02% 400,140
2012-06-19 2012-06-15 1.131 406,751 -10,429 0.03% 460,200
2012-06-15 2012-06-13 1.093 417,180 -10,430 0.03% 456,000
2012-06-14 2012-06-12 1.171 427,610 -12,515 0.03% 500,776
2012-06-13 2012-06-11 1.151 440,125 +4,340 0.03% 506,696
2012-06-08 2012-06-06 1.112 435,785 -5,542 0.03% 484,400
2012-05-16 2012-05-14 1.131 441,327 +28,213 0.03% 499,320
2012-05-08 2012-05-04 1.151 413,114 +50,379 0.03% 475,599
2012-05-07 2012-05-03 1.171 362,735 +20,152 0.02% 424,800
2012-05-04 2012-05-02 1.191 342,583 -80,607 0.02% 408,000
2012-04-30 2012-04-26 1.171 423,190 +15,114 0.03% 495,599
2012-04-27 2012-04-25 1.171 408,076 +15,113 0.03% 477,899
2012-04-26 2012-04-24 1.171 392,963 -18,640 0.03% 460,201
2012-04-20 2012-04-18 1.151 411,603 +3,527 0.03% 473,860
2012-04-10 2012-04-03 1.171 408,076 -65,494 0.03% 477,899
2012-04-02 2012-03-29 1.151 473,570 +15,114 0.03% 545,200
2012-03-29 2012-03-27 1.191 458,456 -65,494 0.03% 546,000
2012-03-28 2012-03-26 1.171 523,950 +65,494 0.03% 613,600
2012-03-27 2012-03-23 1.191 458,456 +15,114 0.03% 546,000
2012-03-26 2012-03-22 1.251 443,342 +216,633 0.03% 554,400
2012-03-02 2012-02-29 1.270 226,709 +100,759 0.01% 288,000
2012-03-01 2012-02-28 1.290 125,950 -50,379 0.01% 162,501
2012-01-16 2012-01-12 1.151 176,329 -11,084 0.01% 203,000
2012-01-13 2012-01-11 1.131 187,413 -65,494 0.01% 212,040
2012-01-11 2012-01-09 1.112 252,907 +50,380 0.02% 281,120
2012-01-10 2012-01-06 1.092 202,527 +20,152 0.01% 221,100
2011-12-29 2011-12-23 1.131 182,375 -14,106 0.01% 206,340
2011-12-28 2011-12-22 1.131 196,481 +20,152 0.01% 222,300
2011-12-23 2011-12-21 1.131 176,329 -40,304 0.01% 199,500
2011-12-21 2011-12-19 1.131 216,633 +40,304 0.01% 245,100
2011-12-16 2011-12-14 1.211 176,329 -50,380 0.01% 213,500
2011-12-14 2011-12-12 1.191 226,709 +50,380 0.01% 270,000
2011-11-28 2011-11-24 1.251 176,329 -5,038 0.01% 220,500
2011-11-25 2011-11-23 1.270 181,367 -30,228 0.01% 230,400
2011-11-21 2011-11-17 1.231 211,595 +65,494 0.01% 260,400
2011-10-14 2011-10-12 1.032 146,101 -50,380 0.01% 150,800
2011-10-12 2011-10-10 0.992 196,481 -151,140 0.01% 195,000
2011-09-27 2011-09-23 1.012 347,621 -100,759 0.02% 351,900
2011-09-09 2011-09-07 1.171 448,380 +30,228 0.03% 525,100
2011-09-08 2011-09-06 1.272 418,152 +151,139 0.03% 531,753
2011-09-07 2011-09-05 1.251 267,013 -15,764 0.02% 334,077
2011-09-05 2011-09-01 1.272 282,777 -175,517 0.02% 359,600
2011-09-02 2011-08-31 1.272 458,294 -48,754 0.03% 582,800
2011-08-16 2011-08-12 1.210 507,048 -14,627 0.03% 613,599
2011-08-15 2011-08-11 1.231 521,675 +14,627 0.04% 642,000
2011-08-12 2011-08-10 1.251 507,048 -14,627 0.03% 634,399
2011-08-11 2011-08-09 1.210 521,675 +14,627 0.04% 631,300
2011-08-10 2011-08-08 1.251 507,048 +53,630 0.03% 634,399
2011-08-09 2011-08-05 1.292 453,418 +38,516 0.03% 585,900
2011-07-05 2011-06-30 1.415 414,902 -151,140 0.03% 587,190
2011-06-23 2011-06-21 1.374 566,042 -9,751 0.04% 777,871
2011-06-22 2011-06-20 1.354 575,793 -102,384 0.04% 779,461
2011-06-21 2011-06-17 1.333 678,177 +63,381 0.05% 904,150
2011-06-17 2011-06-15 1.415 614,796 +29,253 0.04% 870,090
2011-06-16 2011-06-14 1.415 585,543 +29,252 0.04% 828,689
2011-06-13 2011-06-09 1.436 556,291 +17,064 0.04% 798,700
2011-06-10 2011-06-08 1.456 539,227 +6,826 0.04% 785,261
2011-06-08 2011-06-03 1.477 532,401 -4,388 0.04% 786,240
2011-06-07 2011-06-02 1.477 536,789 +29,253 0.04% 792,720
2011-06-03 2011-06-01 1.580 507,536 -107,260 0.03% 802,140
2011-06-02 2011-05-31 1.538 614,796 +16,394 0.04% 945,750
2011-05-31 2011-05-27 1.538 598,402 +47,455 0.04% 920,530
2011-05-13 2011-05-11 1.559 550,947 +28,473 0.04% 859,140
2011-05-12 2011-05-09 1.559 522,474 -4,746 0.04% 814,739
2011-05-09 2011-05-05 1.559 527,220 +94,909 0.04% 822,140
2011-05-06 2011-05-04 1.559 432,311 +28,473 0.03% 674,140
2011-05-05 2011-05-03 1.559 403,838 +4,745 0.03% 629,740
2011-05-04 2011-04-29 1.580 399,093 +75,928 0.03% 630,751
2011-04-29 2011-04-27 1.623 323,165 +37,963 0.02% 524,369
2011-04-28 2011-04-26 1.623 285,202 -37,963 0.02% 462,770
2011-04-27 2011-04-21 1.623 323,165 +37,963 0.02% 524,369
2011-04-26 2011-04-20 1.602 285,202 -28,472 0.02% 456,760
2011-04-21 2011-04-19 1.602 313,674 +28,472 0.02% 502,359
2011-04-20 2011-04-18 1.644 285,202 +61,691 0.02% 468,780
2011-04-19 2011-04-15 1.665 223,511 -313,200 0.02% 372,090
2011-04-15 2011-04-13 1.602 536,711 -52,200 0.04% 859,560
2011-04-11 2011-04-07 1.559 588,911 -18,982 0.04% 918,340
2011-04-08 2011-04-06 1.559 607,893 -94,909 0.04% 947,941
2011-04-07 2011-04-04 1.517 702,802 +28,473 0.05% 1,066,321
2011-04-01 2011-03-30 1.496 674,329 -28,473 0.05% 1,008,910
2011-03-31 2011-03-29 1.475 702,802 +28,473 0.05% 1,036,701
2011-03-30 2011-03-28 1.496 674,329 +28,473 0.05% 1,008,910
2011-03-29 2011-03-25 1.517 645,856 -28,473 0.04% 979,920
2011-03-25 2011-03-23 1.496 674,329 -28,473 0.05% 1,008,910
2011-03-24 2011-03-22 1.496 702,802 +28,473 0.05% 1,051,511
2011-03-23 2011-03-21 1.475 674,329 -28,473 0.05% 994,700
2011-03-22 2011-03-18 1.454 702,802 -23,727 0.05% 1,021,891
2011-03-18 2011-03-16 1.454 726,529 -28,473 0.05% 1,056,390
2011-03-17 2011-03-15 1.433 755,002 +80,673 0.05% 1,081,881
2011-03-16 2011-03-14 1.475 674,329 +28,473 0.05% 994,700
2011-03-14 2011-03-10 1.517 645,856 +28,473 0.04% 979,920
2011-03-11 2011-03-09 1.559 617,383 +14,236 0.04% 962,739
2011-03-10 2011-03-08 1.559 603,147 -9,491 0.04% 940,540
2011-03-08 2011-03-04 1.517 612,638 -113,891 0.04% 929,520
2011-03-07 2011-03-03 1.496 726,529 +85,418 0.05% 1,087,010
2011-03-03 2011-03-01 1.475 641,111 -99,654 0.04% 945,700
2011-03-02 2011-02-28 1.454 740,765 +33,218 0.05% 1,077,090
2011-03-01 2011-02-25 1.454 707,547 +47,454 0.05% 1,028,790
2011-02-28 2011-02-24 1.475 660,093 +23,728 0.05% 973,701
2011-02-24 2011-02-22 1.517 636,365 +47,454 0.04% 965,520
2011-02-23 2011-02-21 1.559 588,911 +28,473 0.04% 918,340
2011-02-21 2011-02-17 1.580 560,438 -28,473 0.04% 885,750
2011-02-18 2011-02-16 1.580 588,911 +28,473 0.04% 930,750
2011-02-17 2011-02-15 1.580 560,438 +23,727 0.04% 885,750
2011-02-16 2011-02-14 1.580 536,711 +2,847 0.04% 848,250
2011-02-15 2011-02-11 1.580 533,864 +56,946 0.04% 843,751
2011-02-10 2011-02-08 1.623 476,918 +28,473 0.03% 773,850
2011-02-08 2011-02-02 1.623 448,445 -21,829 0.03% 727,649
2011-02-07 2011-01-31 1.580 470,274 +23,727 0.03% 743,249
2011-01-31 2011-01-27 1.602 446,547 +75,927 0.03% 715,160
2011-01-25 2011-01-21 1.623 370,620 +94,909 0.03% 601,370
2011-01-24 2011-01-20 1.644 275,711 +85,418 0.02% 453,180
2011-01-20 2011-01-18 1.686 190,293 +14,237 0.01% 320,801
2011-01-17 2011-01-13 1.686 176,056 +18,981 0.01% 296,799
2011-01-12 2011-01-10 1.686 157,075 -9,490 0.01% 264,801
2011-01-11 2011-01-07 1.686 166,565 -132,873 0.01% 280,799
2011-01-07 2011-01-05 1.644 299,438 +42,709 0.02% 492,180
2011-01-06 2011-01-04 1.665 256,729 -34,642 0.02% 427,390
2011-01-05 2011-01-03 1.644 291,371 -23,727 0.02% 478,920
2011-01-03 2010-12-29 1.623 315,098 -71,182 0.02% 511,280
2010-12-30 2010-12-28 1.580 386,280 +23,727 0.03% 610,500
2010-12-23 2010-12-21 1.623 362,553 -12,812 0.03% 588,281
2010-12-22 2010-12-20 1.580 375,365 +42,709 0.03% 593,249
2010-12-21 2010-12-17 1.602 332,656 +9,491 0.02% 532,760
2010-12-20 2010-12-16 1.602 323,165 +18,981 0.02% 517,559
2010-12-17 2010-12-15 1.644 304,184 +18,982 0.02% 499,981
2010-12-15 2010-12-13 1.644 285,202 -9,491 0.02% 468,780
2010-12-14 2010-12-10 1.644 294,693 +42,709 0.02% 484,381
2010-12-09 2010-12-07 1.665 251,984 +24,202 0.02% 419,491
2010-12-08 2010-12-06 1.686 227,782 +14,237 0.02% 384,000
2010-12-07 2010-12-03 1.686 213,545 +81,147 0.01% 359,999
2010-12-06 2010-12-02 1.686 132,398 +14,236 0.01% 223,200
2010-12-03 2010-12-01 1.707 118,162 -9,491 0.01% 201,690
2010-12-02 2010-11-30 1.665 127,653 -56,945 0.01% 212,511
2010-12-01 2010-11-29 1.623 184,598 +14,236 0.01% 299,530
2010-11-29 2010-11-25 1.644 170,362 +23,727 0.01% 280,020
2010-11-25 2010-11-23 1.644 146,635 +18,982 0.01% 241,021
2010-11-24 2010-11-22 1.686 127,653 +18,982 0.01% 215,201
2010-11-22 2010-11-18 1.686 108,671 -14,236 0.01% 183,200
2010-11-19 2010-11-17 1.644 122,907 +14,236 0.01% 202,020
2010-11-18 2010-11-16 1.686 108,671 +33,218 0.01% 183,200
2010-11-17 2010-11-15 1.707 75,453 -9,965 0.01% 128,790
2010-11-16 2010-11-12 1.707 85,418 -23,727 0.01% 145,800
2010-11-10 2010-11-08 1.665 109,145 +23,727 0.01% 181,699
2010-11-03 2010-11-01 1.707 85,418 -14,237 0.01% 145,800
2010-11-02 2010-10-29 1.707 99,655 +14,237 0.01% 170,101
2010-10-29 2010-10-27 1.728 85,418 +85,418 0.01% 147,600
2010-10-12 2010-10-08 1.749 0 -47,455
2010-10-08 2010-10-06 1.686 47,455 +47,455 0.00% 80,001
2010-10-07 2010-10-05 1.686 0 -71,182
2010-10-06 2010-10-04 1.623 71,182 +71,182 0.00% 115,500
2010-10-05 2010-09-30 1.686 0 -47,455
2010-10-04 2010-09-29 1.665 47,455 +47,455 0.00% 79,001
2010-09-29 2010-09-27 1.897 0 -61,691
2010-09-27 2010-09-22 1.538 61,691 +14,236 0.00% 94,900
2010-09-08 2010-09-06 1.476 47,455 +1,376 0.00% 70,031
2010-05-24 2010-05-19 1.477 46,079 -69,119 0.00% 68,062
2010-05-20 2010-05-18 1.499 115,198 -14,382 0.01% 172,735
2010-04-26 2010-04-22 1.567 129,580 +8,937 0.01% 203,000
2010-03-23 2010-03-19 1.679 120,643 +8,936 0.01% 202,499
2010-03-19 2010-03-17 1.567 111,707 +67,024 0.01% 175,000
2010-03-18 2010-03-16 1.790 44,683 -67,024 0.00% 80,001
2009-11-25 2009-11-23 1.523 111,707 +3,385 0.01% 170,157
2009-05-29 2009-05-26 1.408 108,322 +43,329 0.01% 152,500
2009-04-16 2009-04-14 1.270 64,993 -18,455 0.00% 82,558
2009-04-08 2009-04-06 1.222 83,448 +20,862 0.01% 102,000
2009-03-06 2009-03-04 1.102 62,586 -4,172 0.00% 69,000
2009-03-05 2009-03-03 1.043 66,758 +4,172 0.01% 69,600
2009-02-03 2009-01-30 1.270 62,586 -41,724 0.00% 79,500
2009-01-30 2009-01-23 1.174 104,310 +20,862 0.01% 122,500
2009-01-23 2009-01-21 1.174 83,448 +20,862 0.01% 98,000
2009-01-20 2009-01-16 1.150 62,586 -20,862 0.00% 72,000
2009-01-05 2008-12-31 1.174 83,448 +20,862 0.01% 98,000
2008-11-28 2008-11-26 0.987 62,586 +3,294 0.00% 61,750
2008-06-02 2008-05-29 1.999 59,292 +59,292 0.00% 118,500
2008-04-10 2008-04-08 2.512 0 -3,862
2008-04-08 2008-04-03 2.382 3,862 +3,862 0.00% 9,200
2008-04-02 2008-03-31 2.460 0 -23,172
2008-03-31 2008-03-27 2.072 23,172 +3,862 0.00% 48,001
2008-01-21 2008-01-17 15.642 19,310 +13,908 0.00% 302,049
2007-12-13 2007-12-11 16.105 5,402 +5,402 0.00% 86,998
2007-12-06 2007-12-04 1764.010 0 -31
2007-12-05 2007-12-03 1748.295 31 +31 0.00% 54,197
2007-12-03 2007-11-29 1642.219 0 -51
2007-11-30 2007-11-28 1589.181 51 +51 0.00% 81,048
2007-06-26 2007-06-22 1115.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top