History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,037,000 +0 0.03% 274,805
2025-10-13 2025-10-09 0.265 1,037,000 +0 0.03% 274,805
2025-10-10 2025-10-08 0.265 1,037,000 +44,000 0.03% 274,805
2025-09-04 2025-09-02 0.265 993,000 +185,000 0.03% 263,145
2025-08-28 2025-08-26 0.335 808,000 +4,000 0.03% 270,680
2025-08-26 2025-08-22 0.204 804,000 +168,000 0.03% 164,016
2025-08-25 2025-08-21 0.173 636,000 +630,000 0.02% 110,028
2025-06-09 2025-06-05 0.142 6,000 -197,000 0.00% 852
2023-06-07 2023-06-05 0.290 203,000 +7,250 0.01% 58,945
2023-03-16 2023-03-14 0.285 195,750 -28,929 0.01% 55,825
2022-09-05 2022-09-01 0.348 224,679 +6,809 0.01% 78,092
2022-08-02 2022-07-29 0.353 217,870 +1,870 0.01% 76,890
2022-07-28 2022-07-26 0.353 216,000 +1,870 0.01% 76,230
2022-07-13 2022-07-11 0.353 214,130 +935 0.01% 75,570
2022-07-11 2022-07-07 0.358 213,195 +935 0.01% 76,380
2022-06-06 2022-06-01 0.380 212,260 +6,153 0.01% 80,653
2022-01-25 2022-01-21 0.408 206,107 -45,398 0.01% 83,990
2021-12-09 2021-12-07 0.408 251,505 -4,540 0.01% 102,490
2021-12-06 2021-12-02 0.408 256,045 +908 0.01% 104,340
2021-11-26 2021-11-24 0.402 255,137 +3,632 0.01% 102,565
2021-09-03 2021-09-01 0.452 251,505 +6,210 0.01% 113,605
2021-08-31 2021-08-27 0.452 245,295 +174,452 0.01% 110,800
2021-06-03 2021-06-01 0.480 70,843 +1,707 0.00% 34,020
2021-02-02 2021-01-29 0.457 69,136 -86,421 0.00% 31,600
2021-01-29 2021-01-27 0.503 155,557 +86,421 0.01% 78,300
2020-09-02 2020-08-31 0.486 69,136 +1,666 0.00% 33,610
2020-06-11 2020-06-09 0.504 67,470 +25,301 0.00% 34,020
2020-06-10 2020-06-08 0.504 42,169 +1,016 0.00% 21,262
2020-03-24 2020-03-20 0.620 41,153 -650,216 0.00% 25,500
2020-03-23 2020-03-19 0.607 691,369 -172,842 0.03% 420,000
2020-01-23 2020-01-21 0.765 864,211 +189,304 0.03% 661,500
2020-01-21 2020-01-17 0.778 674,907 +57,614 0.03% 524,800
2019-12-18 2019-12-16 0.741 617,293 +164,611 0.02% 457,500
2019-09-03 2019-08-30 0.827 452,682 +13,718 0.02% 374,344
2019-05-30 2019-05-28 0.878 438,964 +12,911 0.02% 385,333
2019-05-02 2019-04-29 0.904 426,053 +201,407 0.02% 385,000
2019-04-30 2019-04-26 0.891 224,646 -135,563 0.01% 200,100
2019-04-29 2019-04-25 0.891 360,209 -19,366 0.02% 320,850
2019-04-24 2019-04-18 0.904 379,575 +154,929 0.02% 343,000
2019-04-23 2019-04-17 0.904 224,646 +154,928 0.01% 203,000
2019-02-20 2019-02-18 0.852 69,718 +30,986 0.00% 59,400
2019-02-13 2019-02-11 0.865 38,732 -302,885 0.00% 33,500
2019-02-12 2019-02-08 0.865 341,617 -239,365 0.01% 295,470
2018-12-13 2018-12-11 0.839 580,982 -70,492 0.02% 487,500
2018-12-10 2018-12-06 0.813 651,474 -60,423 0.03% 529,830
2018-11-29 2018-11-27 0.826 711,897 -4,647 0.03% 588,160
2018-09-05 2018-09-03 0.891 716,544 +21,074 0.03% 638,530
2018-08-28 2018-08-24 0.891 695,470 -9,774 0.03% 619,750
2018-08-27 2018-08-23 0.891 705,244 +141,350 0.03% 628,460
2018-08-15 2018-08-13 0.891 563,894 +151,123 0.02% 502,500
2018-07-20 2018-07-18 0.878 412,771 -751 0.02% 362,340
2018-06-21 2018-06-19 0.878 413,522 +375,929 0.02% 363,000
2018-06-12 2018-06-08 0.891 37,593 -375,929 0.00% 33,500
2018-06-05 2018-06-01 0.945 413,522 +11,814 0.02% 390,661
2018-05-24 2018-05-21 0.931 401,708 -49,665 0.02% 374,000
2018-05-15 2018-05-11 0.917 451,373 -96,410 0.02% 414,060
2018-05-09 2018-05-07 0.931 547,783 +365,189 0.02% 510,000
2018-04-20 2018-04-18 0.917 182,594 -159,223 0.01% 167,500
2018-04-19 2018-04-17 0.904 341,817 -4,382 0.02% 308,880
2018-04-18 2018-04-16 0.904 346,199 +90,567 0.02% 312,840
2018-04-16 2018-04-12 0.917 255,632 +24,833 0.01% 234,500
2018-04-13 2018-04-11 0.904 230,799 -170,909 0.01% 208,560
2018-04-03 2018-03-28 0.904 401,708 +365,189 0.02% 363,000
2018-03-29 2018-03-27 0.917 36,519 -219,113 0.00% 33,500
2018-03-27 2018-03-23 0.904 255,632 +219,113 0.01% 231,000
2018-03-14 2018-03-12 0.904 36,519 -211,079 0.00% 33,000
2018-03-12 2018-03-08 0.917 247,598 -8,034 0.01% 227,130
2018-03-07 2018-03-05 0.917 255,632 +73,038 0.01% 234,500
2018-03-06 2018-03-02 0.917 182,594 +92,027 0.01% 167,500
2018-03-05 2018-03-01 0.917 90,567 -74,498 0.00% 83,080
2018-03-02 2018-02-28 0.904 165,065 -22,642 0.01% 149,160
2018-02-28 2018-02-26 0.917 187,707 +78,150 0.01% 172,190
2018-02-27 2018-02-23 0.904 109,557 -143,884 0.00% 99,000
2018-02-26 2018-02-22 0.904 253,441 -2,191 0.01% 229,020
2018-02-21 2018-02-15 0.904 255,632 -122,703 0.01% 231,000
2018-02-20 2018-02-13 0.904 378,335 -23,373 0.02% 341,880
2018-02-09 2018-02-07 0.904 401,708 +146,076 0.02% 363,000
2018-02-08 2018-02-06 0.904 255,632 +219,113 0.01% 231,000
2018-01-23 2018-01-19 0.931 36,519 -73,038 0.00% 34,000
2018-01-15 2018-01-11 0.904 109,557 +73,038 0.00% 99,000
2017-09-04 2017-08-31 0.959 36,519 +1,074 0.00% 35,030
2017-06-07 2017-06-05 0.988 35,445 +1,043 0.00% 35,031
2016-09-05 2016-09-01 1.004 34,402 +1,027 0.00% 34,530
2016-06-06 2016-06-02 1.004 33,375 +1,011 0.00% 33,515
2015-11-17 2015-11-13 0.989 32,364 -3,236 0.00% 32,000
2015-11-10 2015-11-06 0.989 35,600 -64,728 0.00% 35,200
2015-09-15 2015-09-11 0.989 100,328 -3,237 0.01% 99,200
2015-09-02 2015-08-31 1.020 103,565 +3,187 0.01% 105,651
2015-08-31 2015-08-27 1.020 100,378 -3,137 0.01% 102,400
2015-06-04 2015-06-02 1.372 103,515 +2,494 0.01% 142,022
2015-05-27 2015-05-22 1.274 101,021 -91,837 0.01% 128,700
2015-05-19 2015-05-15 1.274 192,858 +61,225 0.01% 245,701
2015-05-15 2015-05-13 1.258 131,633 +30,612 0.01% 165,550
2015-05-08 2015-05-06 1.274 101,021 -24,489 0.01% 128,700
2015-05-07 2015-05-05 1.258 125,510 +24,489 0.01% 157,849
2015-05-04 2015-04-29 1.274 101,021 -30,612 0.01% 128,700
2015-04-24 2015-04-22 1.160 131,633 -30,612 0.01% 152,650
2015-04-20 2015-04-16 1.160 162,245 +30,612 0.01% 188,150
2015-04-15 2015-04-13 1.192 131,633 -30,612 0.01% 156,950
2015-04-13 2015-04-09 1.143 162,245 +30,612 0.01% 185,500
2015-03-05 2015-03-03 1.160 131,633 -61,225 0.01% 152,650
2015-03-02 2015-02-26 1.127 192,858 +30,613 0.01% 217,351
2015-02-24 2015-02-18 1.143 162,245 -61,225 0.01% 185,500
2015-01-27 2015-01-23 1.127 223,470 +61,225 0.01% 251,850
2015-01-20 2015-01-16 1.143 162,245 +30,612 0.01% 185,500
2015-01-06 2015-01-02 1.111 131,633 -48,980 0.01% 146,200
2015-01-02 2014-12-29 1.078 180,613 +30,613 0.01% 194,700
2014-12-29 2014-12-22 1.094 150,000 +18,367 0.01% 164,150
2014-12-03 2014-12-01 1.111 131,633 -12,245 0.01% 146,200
2014-10-31 2014-10-29 1.192 143,878 +12,245 0.01% 171,550
2014-09-15 2014-09-11 1.274 131,633 -61,225 0.01% 167,700
2014-09-11 2014-09-08 1.373 192,858 +91,837 0.01% 264,758
2014-09-10 2014-09-05 1.138 101,021 +2,464 0.01% 115,005
2014-09-01 2014-08-28 1.105 98,557 -17,919 0.01% 108,900
2014-08-20 2014-08-18 1.105 116,476 +17,919 0.01% 128,700
2014-06-11 2014-06-09 1.072 98,557 +3,129 0.01% 105,654
2013-10-29 2013-10-25 1.089 95,428 -17,350 0.01% 103,950
2013-10-11 2013-10-09 1.089 112,778 -260,258 0.01% 122,850
2013-10-08 2013-10-04 1.107 373,036 +277,608 0.02% 412,800
2013-09-04 2013-09-02 1.039 95,428 +3,291 0.01% 99,118
2013-06-05 2013-06-03 1.129 92,137 +3,021 0.01% 104,062
2012-09-04 2012-08-31 1.112 89,116 +3,073 0.01% 99,117
2012-08-20 2012-08-16 1.093 86,043 -104,295 0.01% 94,050
2012-08-15 2012-08-13 1.112 190,338 +104,295 0.01% 211,699
2012-08-14 2012-08-10 1.093 86,043 -208,591 0.01% 94,050
2012-08-10 2012-08-08 1.074 294,634 +208,591 0.02% 316,401
2012-06-13 2012-06-11 1.151 86,043 +2,916 0.01% 99,057
2012-01-03 2011-12-29 1.112 83,127 -20,152 0.01% 92,400
2011-12-16 2011-12-14 1.211 103,279 +20,152 0.01% 125,050
2011-12-12 2011-12-08 1.171 83,127 -100,759 0.01% 97,350
2011-12-08 2011-12-06 1.171 183,886 -100,760 0.01% 215,350
2011-12-07 2011-12-05 1.171 284,646 +100,760 0.02% 333,350
2011-11-25 2011-11-23 1.270 183,886 +100,759 0.01% 233,600
2011-10-14 2011-10-12 1.032 83,127 -30,228 0.01% 85,800
2011-10-13 2011-10-11 0.992 113,355 +30,228 0.01% 112,500
2011-10-06 2011-10-03 0.943 83,127 -30,228 0.01% 78,375
2011-09-26 2011-09-22 1.032 113,355 +30,228 0.01% 117,000
2011-09-23 2011-09-21 1.112 83,127 -30,228 0.01% 92,400
2011-09-22 2011-09-20 1.092 113,355 +30,228 0.01% 123,750
2011-09-07 2011-09-05 1.251 83,127 +2,682 0.01% 104,005
2011-06-02 2011-05-31 1.538 80,445 +2,145 0.01% 123,750
2011-04-20 2011-04-18 1.644 78,300 -47,455 0.01% 128,700
2011-04-19 2011-04-15 1.665 125,755 +47,455 0.01% 209,351
2011-01-05 2011-01-03 1.644 78,300 -11,864 0.01% 128,700
2010-11-26 2010-11-24 1.644 90,164 +14,237 0.01% 148,201
2010-11-25 2010-11-23 1.644 75,927 -28,473 0.01% 124,800
2010-11-18 2010-11-16 1.686 104,400 -18,982 0.01% 176,000
2010-11-16 2010-11-12 1.707 123,382 +16,609 0.01% 210,600
2010-11-05 2010-11-03 1.686 106,773 -94,909 0.01% 180,001
2010-11-02 2010-10-29 1.707 201,682 +94,909 0.01% 344,250
2010-11-01 2010-10-28 1.707 106,773 -94,909 0.01% 182,251
2010-10-29 2010-10-27 1.728 201,682 -113,891 0.01% 348,500
2010-10-27 2010-10-25 1.707 315,573 +189,818 0.02% 538,651
2010-10-26 2010-10-22 1.686 125,755 -75,927 0.01% 212,001
2010-10-25 2010-10-21 1.686 201,682 +94,909 0.01% 340,000
2010-10-13 2010-10-11 1.749 106,773 +47,455 0.01% 186,751
2010-10-12 2010-10-08 1.749 59,318 -47,455 0.00% 103,750
2010-10-08 2010-10-06 1.686 106,773 -45,082 0.01% 180,001
2010-10-07 2010-10-05 1.686 151,855 +47,455 0.01% 256,001
2010-10-05 2010-09-30 1.686 104,400 -47,455 0.01% 176,000
2010-10-04 2010-09-29 1.665 151,855 +33,219 0.01% 252,801
2010-09-30 2010-09-28 1.749 118,636 -14,237 0.01% 207,499
2010-09-29 2010-09-27 1.897 132,873 +61,691 0.01% 252,001
2010-09-28 2010-09-24 1.517 71,182 -23,727 0.00% 108,000
2010-09-27 2010-09-22 1.538 94,909 +37,964 0.01% 146,000
2010-09-09 2010-09-07 1.497 56,945 -28,473 0.00% 85,271
2010-09-08 2010-09-06 1.476 85,418 +2,476 0.01% 126,053
2010-08-30 2010-08-26 1.432 82,942 -46,079 0.01% 118,800
2010-08-24 2010-08-20 1.476 129,021 -23,040 0.01% 190,400
2010-08-23 2010-08-19 1.476 152,061 +50,687 0.01% 224,400
2010-08-20 2010-08-18 1.476 101,374 +46,079 0.01% 149,600
2010-06-22 2010-06-18 1.432 55,295 -46,079 0.00% 79,200
2010-05-26 2010-05-24 1.346 101,374 +46,079 0.01% 136,400
2010-05-20 2010-05-18 1.499 55,295 +1,676 0.00% 82,913
2010-05-04 2010-04-30 1.567 53,619 -223,414 0.00% 84,000
2010-05-03 2010-04-29 1.567 277,033 +223,414 0.02% 434,000
2010-04-27 2010-04-23 1.567 53,619 -26,810 0.00% 84,000
2010-04-26 2010-04-22 1.567 80,429 +26,810 0.01% 126,000
2010-03-22 2010-03-18 1.746 53,619 -17,873 0.00% 93,600
2010-03-19 2010-03-17 1.567 71,492 -67,024 0.01% 111,999
2010-03-18 2010-03-16 1.790 138,516 +67,024 0.01% 247,999
2010-03-05 2010-03-03 1.365 71,492 -31,278 0.01% 97,600
2009-11-25 2009-11-23 1.523 102,770 +3,114 0.01% 156,543
2009-11-23 2009-11-19 1.500 99,656 -21,664 0.01% 149,500
2009-09-14 2009-09-10 1.500 121,320 +21,664 0.01% 182,000
2009-08-27 2009-08-25 1.569 99,656 -12,999 0.01% 156,400
2009-08-10 2009-08-06 1.662 112,655 +30,330 0.01% 187,201
2009-08-05 2009-08-03 1.685 82,325 -43,328 0.01% 138,701
2009-08-04 2009-07-31 1.662 125,653 +64,993 0.01% 208,800
2009-07-27 2009-07-23 1.454 60,660 -34,663 0.00% 88,200
2009-07-16 2009-07-14 1.477 95,323 +34,663 0.01% 140,800
2009-05-07 2009-05-05 1.177 60,660 -43,329 0.00% 71,400
2009-05-06 2009-05-04 1.131 103,989 +43,329 0.01% 117,600
2009-04-21 2009-04-17 1.246 60,660 -17,332 0.00% 75,600
2009-04-16 2009-04-14 1.270 77,992 +2,889 0.01% 99,070
2009-04-07 2009-04-03 1.198 75,103 +16,690 0.01% 90,000
2009-04-02 2009-03-31 1.114 58,413 -41,724 0.00% 65,099
2009-03-24 2009-03-20 1.067 100,137 +41,724 0.01% 106,800
2009-02-26 2009-02-24 1.186 58,413 -83,448 0.00% 69,299
2009-02-24 2009-02-20 1.270 141,861 +83,448 0.01% 180,200
2009-02-13 2009-02-11 1.366 58,413 -16,690 0.00% 79,799
2009-02-12 2009-02-10 1.390 75,103 -20,862 0.01% 104,400
2009-02-11 2009-02-09 1.438 95,965 +50,069 0.01% 138,000
2009-02-06 2009-02-04 1.270 45,896 -20,862 0.00% 58,300
2009-02-05 2009-02-03 1.294 66,758 -20,862 0.01% 86,400
2009-02-03 2009-01-30 1.270 87,620 +41,724 0.01% 111,300
2009-01-30 2009-01-23 1.174 45,896 -22,531 0.00% 53,900
2009-01-29 2009-01-22 1.198 68,427 -79,276 0.01% 82,000
2009-01-23 2009-01-21 1.174 147,703 +58,414 0.01% 173,460
2009-01-21 2009-01-19 1.126 89,289 -25,035 0.01% 100,580
2009-01-20 2009-01-16 1.150 114,324 +14,187 0.01% 131,521
2009-01-19 2009-01-15 1.091 100,137 -41,724 0.01% 109,200
2009-01-16 2009-01-14 1.114 141,861 +75,103 0.01% 158,100
2009-01-09 2009-01-07 1.174 66,758 -20,862 0.01% 78,400
2009-01-08 2009-01-06 1.174 87,620 +41,724 0.01% 102,900
2009-01-07 2009-01-05 1.198 45,896 -20,862 0.00% 55,000
2009-01-06 2009-01-02 1.174 66,758 +20,862 0.01% 78,400
2009-01-05 2008-12-31 1.174 45,896 -146,034 0.00% 53,900
2009-01-02 2008-12-29 1.007 191,930 +104,310 0.02% 193,200
2008-12-30 2008-12-24 1.043 87,620 +41,724 0.01% 91,350
2008-12-29 2008-12-22 1.162 45,896 -634,204 0.00% 53,350
2008-12-23 2008-12-19 0.911 680,100 +634,204 0.05% 619,400
2008-11-28 2008-11-26 0.987 45,896 +2,415 0.00% 45,283
2008-11-12 2008-11-10 0.999 43,481 -118,583 0.00% 43,450
2008-11-10 2008-11-06 0.936 162,064 +39,527 0.01% 151,700
2008-11-07 2008-11-05 0.949 122,537 -118,583 0.01% 116,250
2008-11-05 2008-11-03 0.885 241,120 +79,056 0.02% 213,500
2008-11-04 2008-10-31 0.911 162,064 +118,583 0.01% 147,600
2008-11-03 2008-10-30 0.848 43,481 -79,056 0.00% 36,850
2008-10-31 2008-10-29 0.810 122,537 +79,056 0.01% 99,200
2008-10-22 2008-10-20 0.936 43,481 -23,716 0.00% 40,700
2008-10-17 2008-10-15 1.037 67,197 +23,716 0.01% 69,700
2008-09-17 2008-09-12 1.189 43,481 -679,880 0.00% 51,700
2008-09-08 2008-09-04 1.265 723,361 -19,764 0.06% 915,000
2008-09-05 2008-09-03 1.265 743,125 +197,640 0.06% 940,000
2008-09-04 2008-09-02 1.265 545,485 +363,657 0.05% 690,000
2008-09-03 2008-09-01 1.290 181,828 +118,583 0.02% 234,599
2008-09-02 2008-08-29 1.316 63,245 -118,583 0.01% 83,200
2008-09-01 2008-08-28 1.265 181,828 +118,583 0.02% 229,999
2008-07-03 2008-06-30 1.872 63,245 -11,858 0.01% 118,401
2008-06-27 2008-06-25 1.948 75,103 -11,858 0.01% 146,300
2008-06-26 2008-06-24 1.973 86,961 -31,623 0.01% 171,599
2008-06-25 2008-06-23 2.024 118,584 +39,528 0.01% 240,000
2008-06-24 2008-06-20 1.897 79,056 +3,953 0.01% 150,000
2008-06-23 2008-06-19 1.847 75,103 -15,811 0.01% 138,700
2008-06-19 2008-06-17 1.847 90,914 +15,811 0.01% 167,900
2008-06-12 2008-06-10 1.948 75,103 -11,858 0.01% 146,300
2008-06-11 2008-06-06 2.024 86,961 -19,764 0.01% 175,999
2008-06-10 2008-06-05 1.999 106,725 +7,905 0.01% 213,299
2008-06-06 2008-06-04 2.024 98,820 +11,859 0.01% 200,000
2008-06-05 2008-06-03 1.948 86,961 -19,764 0.01% 169,399
2008-06-03 2008-05-30 1.948 106,725 +19,764 0.01% 207,899
2008-06-02 2008-05-29 1.999 86,961 +11,858 0.01% 173,799
2008-05-27 2008-05-23 1.999 75,103 -7,906 0.01% 150,100
2008-05-21 2008-05-19 2.100 83,009 -19,764 0.01% 174,301
2008-05-20 2008-05-16 2.150 102,773 -3,952 0.01% 221,001
2008-05-19 2008-05-15 2.201 106,725 +23,716 0.01% 234,899
2008-05-16 2008-05-14 2.150 83,009 -19,764 0.01% 178,501
2008-05-15 2008-05-13 2.176 102,773 +39,528 0.01% 223,601
2008-05-14 2008-05-09 2.150 63,245 -27,669 0.01% 136,001
2008-05-13 2008-05-08 2.201 90,914 +15,811 0.01% 200,100
2008-05-09 2008-05-07 2.125 75,103 +7,906 0.01% 159,600
2008-05-08 2008-05-06 2.252 67,197 +7,905 0.01% 151,299
2008-05-07 2008-05-05 2.277 59,292 +7,906 0.00% 135,000
2008-05-05 2008-04-30 2.277 51,386 -15,811 0.00% 116,999
2008-05-02 2008-04-29 2.226 67,197 +7,905 0.01% 149,599
2008-04-30 2008-04-28 2.277 59,292 -67,197 0.00% 135,000
2008-04-28 2008-04-24 2.049 126,489 -31,623 0.01% 259,199
2008-04-25 2008-04-23 2.125 158,112 +43,481 0.01% 336,001
2008-04-24 2008-04-22 2.024 114,631 +3,953 0.01% 232,000
2008-04-23 2008-04-21 2.100 110,678 +7,905 0.01% 232,400
2008-04-21 2008-04-17 2.176 102,773 -11,858 0.01% 223,601
2008-04-17 2008-04-15 2.227 114,631 +14,221 0.01% 255,268
2008-04-16 2008-04-14 2.253 100,410 +19,310 0.01% 226,200
2008-04-15 2008-04-11 2.408 81,100 -11,586 0.01% 195,299
2008-04-14 2008-04-10 2.486 92,686 +19,309 0.01% 230,400
2008-04-11 2008-04-09 2.460 73,377 -27,033 0.01% 180,501
2008-04-10 2008-04-08 2.512 100,410 +27,033 0.01% 252,200
2008-04-09 2008-04-07 2.563 73,377 +15,448 0.01% 188,101
2008-04-07 2008-04-02 2.460 57,929 +34,757 0.00% 142,500
2008-04-03 2008-04-01 2.615 23,172 -15,447 0.00% 60,601
2008-04-02 2008-03-31 2.460 38,619 +3,862 0.00% 94,999
2008-04-01 2008-03-28 1.787 34,757 +11,585 0.00% 62,099
2008-03-31 2008-03-27 2.072 23,172 +3,862 0.00% 48,001
2008-03-28 2008-03-26 2.356 19,310 +15,448 0.00% 45,501
2008-01-21 2008-01-17 15.642 3,862 +2,782 0.00% 60,410
2007-12-11 2007-12-07 1718.830 1,080 +978 0.00% 1,856,336
2007-11-23 2007-11-21 1547.587 102 +1 0.00% 157,854
2007-08-17 2007-08-15 1206.324 101 -30 0.00% 121,839
2007-06-26 2007-06-22 1115.056 131 0.00% 146,072

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top