History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 90,514,757 +0 2.97% 23,986,411
2025-10-13 2025-10-09 0.265 90,514,757 +0 2.97% 23,986,411
2025-10-10 2025-10-08 0.265 90,514,757 +0 2.97% 23,986,411
2025-10-09 2025-10-06 0.270 90,514,757 +0 2.97% 24,438,984
2025-10-08 2025-10-03 0.275 90,514,757 +27,000 2.97% 24,891,558
2025-10-06 2025-10-02 0.285 90,487,757 +728,000 2.97% 25,789,011
2025-10-03 2025-09-30 0.290 89,759,757 -372,000 2.95% 26,030,330
2025-10-02 2025-09-29 0.285 90,131,757 +1,582,000 2.96% 25,687,551
2025-09-16 2025-09-12 0.270 88,549,757 -10,000 2.91% 23,908,434
2025-09-15 2025-09-11 0.270 88,559,757 -9,000 2.91% 23,911,134
2025-09-12 2025-09-10 0.275 88,568,757 +39,000 2.91% 24,356,408
2025-09-10 2025-09-08 0.275 88,529,757 -17,000 2.91% 24,345,683
2025-09-08 2025-09-04 0.290 88,546,757 -83,000 2.91% 25,678,560
2025-09-05 2025-09-03 0.275 88,629,757 +80,000 2.91% 24,373,183
2025-09-04 2025-09-02 0.265 88,549,757 -120,000 2.91% 23,465,686
2025-09-03 2025-09-01 0.280 88,669,757 +140,000 2.91% 24,827,532
2025-08-29 2025-08-27 0.300 88,529,757 +100,000 2.91% 26,558,927
2025-08-28 2025-08-26 0.335 88,429,757 -2,042,000 2.90% 29,623,969
2025-08-27 2025-08-25 0.205 90,471,757 -2,314,000 2.97% 18,546,710
2025-08-26 2025-08-22 0.204 92,785,757 -2,530,000 3.04% 18,928,294
2025-08-25 2025-08-21 0.173 95,315,757 +600,000 3.13% 16,489,626
2025-08-22 2025-08-20 0.165 94,715,757 -890,000 3.11% 15,628,100
2025-08-21 2025-08-19 0.144 95,605,757 -850,000 3.14% 13,767,229
2025-08-12 2025-08-08 0.139 96,455,757 +567,000 3.17% 13,407,350
2025-07-31 2025-07-29 0.142 95,888,757 +100,000 3.15% 13,616,203
2025-07-29 2025-07-25 0.142 95,788,757 +100,000 3.14% 13,602,003
2025-07-28 2025-07-24 0.142 95,688,757 -66,000 3.14% 13,587,803
2025-07-24 2025-07-22 0.140 95,754,757 +99,000 3.14% 13,405,666
2025-07-08 2025-07-04 0.141 95,655,757 -42,000 3.14% 13,487,462
2025-07-07 2025-07-03 0.135 95,697,757 +50,000 3.14% 12,919,197
2025-06-24 2025-06-20 0.140 95,647,757 -1,000 3.14% 13,390,686
2025-06-23 2025-06-19 0.138 95,648,757 -600,000 3.14% 13,199,528
2025-06-20 2025-06-18 0.139 96,248,757 -140,000 3.16% 13,378,577
2025-05-20 2025-05-16 0.126 96,388,757 -8,000 3.16% 12,144,983
2025-05-07 2025-05-02 0.135 96,396,757 -1,300,000 3.16% 13,013,562
2025-04-29 2025-04-25 0.125 97,696,757 -1,000,000 3.21% 12,212,095
2025-04-24 2025-04-22 0.112 98,696,757 -144,000 3.24% 11,054,037
2025-04-10 2025-04-08 0.110 98,840,757 +144,000 3.24% 10,872,483
2025-03-28 2025-03-26 0.131 98,696,757 -148,000 3.24% 12,929,275
2025-03-26 2025-03-24 0.139 98,844,757 -470,000 3.24% 13,739,421
2025-03-25 2025-03-21 0.140 99,314,757 +100,000 3.26% 13,904,066
2025-03-24 2025-03-20 0.145 99,214,757 +100,000 3.26% 14,386,140
2025-03-21 2025-03-19 0.151 99,114,757 -161,000 3.25% 14,966,328
2025-03-20 2025-03-18 0.159 99,275,757 -4,934,000 3.26% 15,784,845
2025-03-19 2025-03-17 0.095 104,209,757 +354,000 3.42% 9,899,927
2025-02-27 2025-02-25 0.097 103,855,757 -20,000 3.41% 10,074,008
2025-02-14 2025-02-12 0.104 103,875,757 +58,000 3.41% 10,803,079
2024-12-17 2024-12-13 0.103 103,817,757 +50,000 3.41% 10,693,229
2024-12-16 2024-12-12 0.104 103,767,757 +19,000 3.41% 10,791,847
2024-12-04 2024-12-02 0.111 103,748,757 +12,000 3.40% 11,516,112
2024-10-23 2024-10-21 0.120 103,736,757 -100,000 3.40% 12,448,411
2024-10-10 2024-10-08 0.129 103,836,757 +500,000 3.41% 13,394,942
2024-10-09 2024-10-07 0.136 103,336,757 -40,000 3.39% 14,053,799
2024-10-03 2024-09-30 0.119 103,376,757 -1,000 3.39% 12,301,834
2024-09-24 2024-09-20 0.108 103,377,757 +1,000 3.39% 11,164,798
2024-07-10 2024-07-08 0.121 103,376,757 -86,000 3.39% 12,508,588
2024-07-02 2024-06-27 0.126 103,462,757 +500,000 3.40% 13,036,307
2024-06-24 2024-06-20 0.130 102,962,757 +41,000,000 3.38% 13,385,158
2024-06-21 2024-06-19 0.135 61,962,757 -28,000 2.03% 8,364,972
2024-06-20 2024-06-18 0.132 61,990,757 +500,000 2.03% 8,182,780
2024-06-17 2024-06-13 0.149 61,490,757 +45,199,000 2.02% 9,162,123
2024-06-12 2024-06-07 0.149 16,291,757 -69,000 0.53% 2,427,472
2024-06-07 2024-06-05 0.154 16,360,757 +100,000 0.54% 2,519,557
2024-06-06 2024-06-04 0.154 16,260,757 -85,000 0.53% 2,504,157
2024-05-29 2024-05-27 0.195 16,345,757 +385,000 0.54% 3,187,423
2024-05-28 2024-05-24 0.138 15,960,757 +23,000 0.52% 2,202,584
2024-05-27 2024-05-23 0.139 15,937,757 -80,000 0.52% 2,215,348
2024-05-16 2024-05-13 0.116 16,017,757 -156,000 0.53% 1,858,060
2024-05-14 2024-05-10 0.118 16,173,757 -80,000 0.53% 1,908,503
2024-04-18 2024-04-16 0.110 16,253,757 +3,320,000 0.53% 1,787,913
2024-04-11 2024-04-09 0.106 12,933,757 +2,314,000 0.42% 1,370,978
2024-03-04 2024-02-29 0.129 10,619,757 +34,000 0.35% 1,369,949
2024-01-24 2024-01-22 0.110 10,585,757 -60,000 0.35% 1,164,433
2024-01-23 2024-01-19 0.123 10,645,757 +60,000 0.35% 1,309,428
2024-01-11 2024-01-09 0.130 10,585,757 +60,000 0.35% 1,376,148
2023-12-19 2023-12-15 0.140 10,525,757 -100,000 0.35% 1,473,606
2023-12-08 2023-12-06 0.144 10,625,757 +100,000 0.35% 1,530,109
2023-11-20 2023-11-16 0.152 10,525,757 +161,000 0.35% 1,599,915
2023-11-17 2023-11-15 0.150 10,364,757 +20,000 0.34% 1,554,714
2023-11-06 2023-11-02 0.154 10,344,757 -100,000 0.34% 1,593,093
2023-09-14 2023-09-12 0.190 10,444,757 +12,000 0.34% 1,984,504
2023-08-31 2023-08-29 0.204 10,432,757 -20,000 0.34% 2,128,282
2023-08-30 2023-08-28 0.201 10,452,757 +20,000 0.34% 2,101,004
2023-07-10 2023-07-06 0.265 10,432,757 -180,000 0.34% 2,764,681
2023-07-05 2023-07-03 0.265 10,612,757 -90,000 0.35% 2,812,381
2023-06-07 2023-06-05 0.290 10,702,757 +382,241 0.35% 3,107,764
2023-05-15 2023-05-11 0.296 10,320,516 -14,464 0.35% 3,050,286
2023-05-08 2023-05-04 0.290 10,334,980 -28,929 0.35% 3,000,972
2023-03-27 2023-03-23 0.285 10,363,909 -122,464 0.35% 2,955,633
2023-02-28 2023-02-24 0.296 10,486,373 -22,178 0.36% 3,099,306
2023-02-27 2023-02-23 0.301 10,508,551 -48,215 0.36% 3,160,349
2023-02-02 2023-01-31 0.296 10,556,766 +9,643 0.36% 3,120,111
2022-12-14 2022-12-12 0.285 10,547,123 +9,643 0.36% 3,007,883
2022-11-11 2022-11-09 0.270 10,537,480 +18,145 0.36% 2,841,217
2022-11-03 2022-11-01 0.258 10,519,335 -96,429 0.36% 2,716,326
2022-10-13 2022-10-11 0.285 10,615,764 +17,172 0.36% 3,027,459
2022-10-11 2022-10-07 0.296 10,598,592 +77,143 0.36% 3,132,473
2022-09-14 2022-09-09 0.316 10,521,449 +15,265 0.36% 3,327,895
2022-09-05 2022-09-01 0.348 10,506,184 +318,369 0.36% 3,651,629
2022-08-11 2022-08-09 0.342 10,187,815 +14,347 0.36% 3,486,497
2022-07-14 2022-07-12 0.358 10,173,468 +93,506 0.36% 3,644,786
2022-07-13 2022-07-11 0.353 10,079,962 +13,714 0.35% 3,557,387
2022-07-08 2022-07-06 0.358 10,066,248 +93,506 0.35% 3,606,373
2022-07-05 2022-06-30 0.364 9,972,742 +43,949 0.35% 3,626,200
2022-06-27 2022-06-23 0.369 9,928,793 +101,922 0.35% 3,663,311
2022-06-20 2022-06-16 0.374 9,826,871 +467,532 0.34% 3,678,252
2022-06-17 2022-06-15 0.380 9,359,339 +112,208 0.33% 3,553,299
2022-06-15 2022-06-13 0.380 9,247,131 +165,506 0.32% 3,510,699
2022-06-14 2022-06-10 0.374 9,081,625 +342,234 0.32% 3,399,303
2022-06-13 2022-06-09 0.369 8,739,391 +13,515 0.31% 3,224,471
2022-06-09 2022-06-07 0.369 8,725,876 +149,610 0.31% 3,219,485
2022-06-08 2022-06-06 0.369 8,576,266 +57,974 0.30% 3,164,285
2022-06-07 2022-06-02 0.380 8,518,292 -57,974 0.30% 3,236,713
2022-06-06 2022-06-01 0.380 8,576,266 +248,587 0.30% 3,258,741
2022-06-02 2022-05-31 0.385 8,327,679 +167,065 0.30% 3,210,144
2022-05-16 2022-05-12 0.363 8,160,614 +13,123 0.29% 2,965,987
2022-04-25 2022-04-21 0.369 8,147,491 +90,796 0.29% 3,006,085
2022-04-20 2022-04-14 0.369 8,056,695 -27,239 0.29% 2,972,585
2022-04-14 2022-04-12 0.374 8,083,934 -4,539 0.29% 3,027,152
2022-04-13 2022-04-11 0.374 8,088,473 +13,316 0.29% 3,028,851
2022-04-08 2022-04-06 0.369 8,075,157 +36,318 0.29% 2,979,396
2022-03-15 2022-03-11 0.374 8,038,839 +19,975 0.29% 3,010,265
2022-03-11 2022-03-09 0.374 8,018,864 +13,123 0.29% 3,002,785
2022-03-09 2022-03-07 0.374 8,005,741 -7,263 0.29% 2,997,871
2022-03-02 2022-02-28 0.396 8,013,004 +90,796 0.29% 3,177,096
2022-03-01 2022-02-25 0.396 7,922,208 +203,383 0.29% 3,141,096
2022-02-28 2022-02-24 0.391 7,718,825 +20,883 0.28% 3,017,950
2022-02-11 2022-02-09 0.413 7,697,942 -76,342 0.28% 3,179,351
2022-02-07 2022-01-31 0.408 7,774,284 -908 0.28% 3,168,069
2022-01-28 2022-01-26 0.413 7,775,192 -47,214 0.28% 3,211,256
2022-01-27 2022-01-25 0.396 7,822,406 +93,520 0.28% 3,101,526
2022-01-26 2022-01-24 0.402 7,728,886 +90,796 0.28% 3,107,007
2022-01-21 2022-01-19 0.402 7,638,090 +284,192 0.28% 3,070,507
2022-01-19 2022-01-17 0.419 7,353,898 -908 0.27% 3,077,753
2022-01-18 2022-01-14 0.408 7,354,806 +59,018 0.27% 2,997,129
2022-01-14 2022-01-12 0.419 7,295,788 +32,686 0.26% 3,053,432
2022-01-13 2022-01-11 0.430 7,263,102 -175,114 0.26% 3,119,746
2022-01-10 2022-01-06 0.396 7,438,216 +25,423 0.27% 2,949,197
2022-01-07 2022-01-05 0.396 7,412,793 -46,306 0.27% 2,939,117
2022-01-06 2022-01-04 0.396 7,459,099 +47,214 0.27% 2,957,477
2022-01-03 2021-12-29 0.408 7,411,885 +90,796 0.27% 3,020,389
2021-12-22 2021-12-20 0.402 7,321,089 -272,388 0.26% 2,943,073
2021-12-13 2021-12-09 0.396 7,593,477 +14,454 0.27% 3,010,757
2021-12-02 2021-11-30 0.408 7,579,023 -90,797 0.27% 3,088,499
2021-11-29 2021-11-25 0.413 7,669,820 -4,539 0.28% 3,167,736
2021-11-18 2021-11-16 0.408 7,674,359 -5,448 0.28% 3,127,349
2021-11-17 2021-11-15 0.408 7,679,807 -163,433 0.28% 3,129,569
2021-11-11 2021-11-09 0.402 7,843,240 +14,454 0.28% 3,152,978
2021-10-15 2021-10-11 0.391 7,828,786 +10,039 0.28% 3,060,943
2021-09-27 2021-09-23 0.380 7,818,747 +108,955 0.28% 2,970,905
2021-09-23 2021-09-20 0.391 7,709,792 +108,956 0.28% 3,014,418
2021-09-15 2021-09-13 0.419 7,600,836 +90,796 0.27% 3,181,101
2021-09-13 2021-09-09 0.430 7,510,040 +11,462 0.27% 3,225,814
2021-09-03 2021-09-01 0.452 7,498,578 +273,704 0.27% 3,387,110
2021-08-12 2021-08-10 0.457 7,224,874 +10,770 0.27% 3,304,272
2021-07-13 2021-07-09 0.463 7,214,104 +10,770 0.27% 3,340,079
2021-06-28 2021-06-24 0.480 7,203,334 -57,560 0.27% 3,457,108
2021-06-11 2021-06-09 0.457 7,260,894 +10,770 0.27% 3,320,745
2021-06-07 2021-06-03 0.457 7,250,124 +88,554 0.27% 3,315,820
2021-06-03 2021-06-01 0.480 7,161,570 +172,568 0.27% 3,439,061
2021-05-18 2021-05-14 0.474 6,989,002 -17,284 0.27% 3,315,756
2021-05-14 2021-05-12 0.469 7,006,286 -4,321 0.27% 3,283,420
2021-05-13 2021-05-11 0.469 7,010,607 +10,511 0.27% 3,285,445
2021-04-23 2021-04-21 0.474 7,000,096 -16,420 0.27% 3,321,019
2021-04-20 2021-04-16 0.480 7,016,516 +16,420 0.27% 3,369,404
2021-04-13 2021-04-09 0.469 7,000,096 +10,510 0.27% 3,280,519
2021-04-08 2021-04-01 0.474 6,989,586 +86,420 0.27% 3,316,033
2021-03-31 2021-03-29 0.457 6,903,166 +17,285 0.26% 3,155,215
2021-03-26 2021-03-24 0.469 6,885,881 +155,556 0.26% 3,226,993
2021-03-25 2021-03-23 0.526 6,730,325 -276,545 0.26% 3,543,488
2021-03-24 2021-03-22 0.526 7,006,870 +51,852 0.27% 3,689,088
2021-03-23 2021-03-19 0.515 6,955,018 -61,358 0.26% 3,581,309
2021-03-22 2021-03-18 0.515 7,016,376 -25,062 0.27% 3,612,904
2021-03-17 2021-03-15 0.509 7,041,438 +345,682 0.27% 3,585,069
2021-03-11 2021-03-09 0.498 6,695,756 -1,111,607 0.25% 3,331,590
2021-03-03 2021-03-01 0.503 7,807,363 -172,841 0.30% 3,929,861
2021-02-26 2021-02-24 0.503 7,980,204 +103,705 0.30% 4,016,861
2021-02-25 2021-02-23 0.503 7,876,499 +693,956 0.30% 3,964,660
2021-02-22 2021-02-18 0.515 7,182,543 -363,830 0.27% 3,698,467
2021-02-19 2021-02-17 0.498 7,546,373 +420,868 0.29% 3,754,830
2021-02-18 2021-02-16 0.492 7,125,505 -17,285 0.27% 3,504,194
2021-02-17 2021-02-11 0.492 7,142,790 -135,680 0.27% 3,512,694
2021-02-16 2021-02-09 0.474 7,278,470 +72,213 0.28% 3,453,087
2021-02-02 2021-01-29 0.457 7,206,257 -170,248 0.27% 3,293,748
2021-02-01 2021-01-28 0.474 7,376,505 -3,457 0.28% 3,499,597
2021-01-29 2021-01-27 0.503 7,379,962 +65,680 0.28% 3,714,727
2021-01-13 2021-01-11 0.399 7,314,282 +14,740 0.28% 2,919,943
2020-12-11 2020-12-09 0.417 7,299,542 +14,135 0.28% 3,040,756
2020-12-10 2020-12-08 0.417 7,285,407 -17,285 0.28% 3,034,868
2020-11-26 2020-11-24 0.382 7,302,692 +172,841 0.28% 2,788,563
2020-11-16 2020-11-12 0.376 7,129,851 -864 0.27% 2,681,312
2020-11-13 2020-11-11 0.376 7,130,715 +17,284 0.27% 2,681,637
2020-11-12 2020-11-10 0.370 7,113,431 +16,379 0.27% 2,633,981
2020-11-10 2020-11-06 0.353 7,097,052 +27,654 0.27% 2,504,732
2020-11-04 2020-11-02 0.341 7,069,398 +25,926 0.27% 2,413,170
2020-11-03 2020-10-30 0.353 7,043,472 -86,420 0.27% 2,485,823
2020-11-02 2020-10-29 0.359 7,129,892 +181,483 0.27% 2,557,574
2020-10-30 2020-10-28 0.376 6,948,409 +43,210 0.26% 2,613,077
2020-10-14 2020-10-09 0.405 6,905,199 +14,741 0.26% 2,796,583
2020-09-24 2020-09-22 0.434 6,890,458 +43,210 0.26% 2,989,943
2020-09-17 2020-09-15 0.463 6,847,248 +17,284 0.26% 3,169,272
2020-09-16 2020-09-14 0.445 6,829,964 -2,593 0.26% 3,042,725
2020-09-15 2020-09-11 0.451 6,832,557 +2,593 0.26% 3,083,411
2020-09-11 2020-09-09 0.445 6,829,964 +13,400 0.26% 3,042,725
2020-09-04 2020-09-02 0.457 6,816,564 +86,420 0.26% 3,115,632
2020-09-03 2020-09-01 0.492 6,730,144 -118,396 0.26% 3,311,685
2020-09-02 2020-08-31 0.486 6,848,540 -8,711 0.26% 3,329,342
2020-09-01 2020-08-28 0.486 6,857,251 -29,519 0.27% 3,333,577
2020-08-28 2020-08-26 0.486 6,886,770 +289,280 0.27% 3,347,927
2020-08-27 2020-08-25 0.486 6,597,490 -8,434 0.26% 3,207,297
2020-08-25 2020-08-21 0.492 6,605,924 +84,338 0.26% 3,250,561
2020-08-13 2020-08-11 0.474 6,521,586 -156,245 0.25% 3,093,070
2020-08-07 2020-08-05 0.468 6,677,831 +168,676 0.26% 3,127,585
2020-07-14 2020-07-10 0.480 6,509,155 +16,868 0.25% 3,125,764
2020-07-13 2020-07-09 0.474 6,492,287 +10,384 0.25% 3,079,174
2020-07-09 2020-07-07 0.474 6,481,903 +59,036 0.25% 3,074,249
2020-06-22 2020-06-18 0.462 6,422,867 +844 0.25% 2,970,094
2020-06-11 2020-06-09 0.504 6,422,023 +263,026 0.25% 3,238,095
2020-06-10 2020-06-08 0.504 6,158,997 +148,410 0.24% 3,105,473
2020-06-03 2020-06-01 0.480 6,010,587 -48,560 0.24% 2,884,587
2020-06-02 2020-05-29 0.468 6,059,147 +40,329 0.24% 2,834,274
2020-05-29 2020-05-27 0.486 6,018,818 +41,153 0.24% 2,925,101
2020-05-26 2020-05-22 0.516 5,977,665 +82,306 0.24% 3,086,670
2020-05-13 2020-05-11 0.541 5,895,359 +9,120 0.24% 3,187,425
2020-05-08 2020-05-06 0.547 5,886,239 -82,305 0.23% 3,218,252
2020-05-07 2020-05-05 0.541 5,968,544 +82,305 0.24% 3,226,993
2020-04-23 2020-04-21 0.535 5,886,239 +65,845 0.23% 3,146,735
2020-04-20 2020-04-16 0.547 5,820,394 +16,461 0.23% 3,182,252
2020-04-15 2020-04-09 0.535 5,803,933 -894,283 0.23% 3,102,735
2020-04-09 2020-04-07 0.529 6,698,216 -404,944 0.27% 3,540,121
2020-04-01 2020-03-30 0.522 7,103,160 -82,306 0.28% 3,710,989
2020-03-31 2020-03-27 0.541 7,185,466 +24,692 0.29% 3,884,943
2020-03-30 2020-03-26 0.541 7,160,774 +90,536 0.29% 3,871,593
2020-03-27 2020-03-25 0.553 7,070,238 +24,692 0.28% 3,908,545
2020-03-26 2020-03-24 0.553 7,045,546 -123,459 0.28% 3,894,895
2020-03-25 2020-03-23 0.607 7,169,005 -114,405 0.29% 4,355,104
2020-03-23 2020-03-19 0.607 7,283,410 -108,643 0.29% 4,424,604
2020-03-13 2020-03-11 0.729 7,392,053 -795,897 0.29% 5,388,725
2020-03-12 2020-03-10 0.741 8,187,950 +25,353 0.33% 6,068,407
2020-03-11 2020-03-09 0.717 8,162,597 -164,611 0.33% 5,851,269
2020-03-06 2020-03-04 0.753 8,327,208 -27,161 0.33% 6,272,790
2020-02-19 2020-02-17 0.765 8,354,369 +45,268 0.33% 6,394,754
2020-02-13 2020-02-11 0.778 8,309,101 +4,478 0.33% 6,461,059
2020-02-10 2020-02-06 0.778 8,304,623 -55,968 0.33% 6,457,577
2020-01-13 2020-01-09 0.765 8,360,591 +4,479 0.33% 6,399,517
2020-01-03 2019-12-31 0.753 8,356,112 -41,153 0.33% 6,294,563
2019-12-30 2019-12-24 0.753 8,397,265 +41,153 0.33% 6,325,563
2019-12-12 2019-12-10 0.765 8,356,112 +4,549 0.33% 6,396,089
2019-11-14 2019-11-12 0.765 8,351,563 +20,576 0.33% 6,392,607
2019-11-13 2019-11-11 0.765 8,330,987 +4,549 0.33% 6,376,857
2019-11-12 2019-11-08 0.765 8,326,438 -51,029 0.33% 6,373,375
2019-10-11 2019-10-09 0.765 8,377,467 +4,549 0.33% 6,412,434
2019-09-20 2019-09-18 0.790 8,372,918 +45,268 0.33% 6,612,411
2019-09-12 2019-09-10 0.778 8,327,650 +4,478 0.33% 6,475,482
2019-09-03 2019-08-30 0.827 8,323,172 +268,978 0.33% 6,882,820
2019-08-22 2019-08-20 0.839 8,054,194 -15,963 0.33% 6,761,305
2019-08-19 2019-08-15 0.852 8,070,157 +15,963 0.33% 6,875,820
2019-08-13 2019-08-09 0.827 8,054,194 +4,148 0.33% 6,660,390
2019-08-07 2019-08-05 0.814 8,050,046 -558,682 0.33% 6,556,097
2019-07-11 2019-07-09 0.865 8,608,728 +4,028 0.35% 7,442,549
2019-06-25 2019-06-21 0.852 8,604,700 -48,685 0.35% 7,331,254
2019-06-17 2019-06-13 0.827 8,653,385 -239,435 0.36% 7,155,889
2019-06-13 2019-06-11 0.827 8,892,820 +4,211 0.37% 7,353,889
2019-06-03 2019-05-30 0.827 8,888,609 +15,962 0.37% 7,350,407
2019-05-30 2019-05-28 0.878 8,872,647 +338,425 0.36% 7,788,624
2019-05-29 2019-05-27 0.891 8,534,222 +51,126 0.36% 7,601,716
2019-05-22 2019-05-20 0.891 8,483,096 -85,211 0.36% 7,556,176
2019-05-14 2019-05-09 0.878 8,568,307 -46,442 0.36% 7,521,467
2019-04-11 2019-04-09 0.904 8,614,749 +3,854 0.36% 7,784,653
2019-03-13 2019-03-11 0.878 8,610,895 +3,967 0.36% 7,558,851
2019-03-04 2019-02-28 0.865 8,606,928 -232,393 0.36% 7,444,261
2019-02-13 2019-02-11 0.865 8,839,321 +4,026 0.37% 7,645,261
2019-01-22 2019-01-18 0.852 8,835,295 +35,634 0.37% 7,527,722
2019-01-11 2019-01-09 0.839 8,799,661 +4,087 0.37% 7,383,766
2018-12-14 2018-12-12 0.839 8,795,574 -853 0.37% 7,380,336
2018-12-13 2018-12-11 0.839 8,796,427 +5,002 0.37% 7,381,052
2018-11-22 2018-11-20 0.813 8,791,425 -1,549 0.37% 7,149,875
2018-11-13 2018-11-09 0.813 8,792,974 +4,281 0.37% 7,151,134
2018-10-16 2018-10-12 0.813 8,788,693 -7,746 0.37% 7,147,653
2018-10-11 2018-10-09 0.826 8,796,439 -34,517 0.37% 7,267,507
2018-09-28 2018-09-26 0.826 8,830,956 +77,464 0.37% 7,296,025
2018-09-13 2018-09-11 0.839 8,753,492 +4,150 0.37% 7,345,025
2018-09-05 2018-09-03 0.891 8,749,342 +257,333 0.37% 7,796,753
2018-09-04 2018-08-31 0.891 8,492,009 +75,186 0.37% 7,567,437
2018-08-13 2018-08-09 0.891 8,416,823 +3,908 0.37% 7,500,437
2018-07-16 2018-07-12 0.865 8,412,915 -15,038 0.37% 7,273,165
2018-07-12 2018-07-10 0.865 8,427,953 +3,967 0.37% 7,286,166
2018-07-11 2018-07-09 0.878 8,423,986 -6,015 0.37% 7,394,778
2018-06-19 2018-06-14 0.891 8,430,001 +7,519 0.37% 7,512,180
2018-06-14 2018-06-12 0.904 8,422,482 +150,372 0.37% 7,617,502
2018-06-13 2018-06-11 0.891 8,272,110 +3,850 0.36% 7,371,480
2018-06-05 2018-06-01 0.945 8,268,260 +236,236 0.36% 7,811,167
2018-05-30 2018-05-28 0.945 8,032,024 +14,608 0.36% 7,587,991
2018-05-29 2018-05-25 0.945 8,017,416 +233,720 0.36% 7,574,190
2018-05-11 2018-05-09 0.931 7,783,696 +3,741 0.35% 7,246,820
2018-04-12 2018-04-10 0.904 7,779,955 +3,795 0.35% 7,030,298
2018-04-09 2018-04-04 0.904 7,776,160 +70,847 0.35% 7,026,869
2018-03-27 2018-03-23 0.904 7,705,313 -7,304 0.35% 6,962,848
2018-03-26 2018-03-22 0.917 7,712,617 +6,574 0.35% 7,075,046
2018-03-15 2018-03-13 0.917 7,706,043 -36,519 0.35% 7,069,016
2018-03-13 2018-03-09 0.917 7,742,562 +3,796 0.35% 7,102,516
2018-03-01 2018-02-27 0.904 7,738,766 -584 0.35% 6,993,078
2018-02-27 2018-02-23 0.904 7,739,350 -3,652 0.35% 6,993,606
2018-02-26 2018-02-22 0.904 7,743,002 +3,652 0.35% 6,996,906
2018-02-22 2018-02-20 0.917 7,739,350 -73,038 0.35% 7,099,569
2018-02-13 2018-02-09 0.904 7,812,388 -164,074 0.35% 7,059,606
2018-01-30 2018-01-26 0.917 7,976,462 -86,184 0.36% 7,317,080
2018-01-11 2018-01-09 0.904 8,062,646 +3,795 0.36% 7,285,750
2017-12-13 2017-12-11 0.904 8,058,851 +4,868 0.36% 7,282,320
2017-12-08 2017-12-06 0.917 8,053,983 -10,956 0.36% 7,388,193
2017-11-21 2017-11-17 0.904 8,064,939 +7,304 0.36% 7,287,822
2017-11-17 2017-11-15 0.904 8,057,635 -29,215 0.36% 7,281,221
2017-11-13 2017-11-09 0.917 8,086,850 +4,867 0.36% 7,418,343
2017-11-10 2017-11-08 0.917 8,081,983 -14,608 0.36% 7,413,878
2017-10-30 2017-10-26 0.931 8,096,591 -36,519 0.36% 7,538,133
2017-10-27 2017-10-25 0.917 8,133,110 +73,038 0.37% 7,460,779
2017-10-25 2017-10-23 0.917 8,060,072 +7,304 0.36% 7,393,778
2017-10-18 2017-10-16 0.917 8,052,768 +36,519 0.36% 7,387,078
2017-10-13 2017-10-11 0.904 8,016,249 +109,556 0.36% 7,243,823
2017-10-12 2017-10-10 0.917 7,906,693 +4,796 0.36% 7,253,079
2017-09-22 2017-09-20 0.931 7,901,897 +2,922 0.36% 7,356,868
2017-09-18 2017-09-14 0.904 7,898,975 +29,215 0.35% 7,137,849
2017-09-13 2017-09-11 0.917 7,869,760 +4,867 0.35% 7,219,199
2017-09-04 2017-08-31 0.959 7,864,893 +231,320 0.35% 7,544,308
2017-08-16 2017-08-14 0.945 7,633,573 -30,482 0.35% 7,214,734
2017-08-15 2017-08-11 0.945 7,664,055 -70,890 0.35% 7,243,544
2017-08-11 2017-08-09 0.945 7,734,945 +4,724 0.36% 7,310,544
2017-07-13 2017-07-11 0.931 7,730,221 +4,796 0.36% 7,197,034
2017-07-04 2017-06-30 0.945 7,725,425 +65,218 0.36% 7,301,547
2017-07-03 2017-06-29 0.945 7,660,207 +17,014 0.35% 7,239,907
2017-06-26 2017-06-22 0.945 7,643,193 -7,089 0.35% 7,223,827
2017-06-21 2017-06-19 0.945 7,650,282 -141,779 0.35% 7,230,527
2017-06-13 2017-06-09 0.917 7,792,061 +4,795 0.36% 7,144,690
2017-06-09 2017-06-07 0.931 7,787,266 +141,780 0.36% 7,250,144
2017-06-07 2017-06-05 0.988 7,645,486 +224,867 0.35% 7,556,082
2017-05-11 2017-05-09 0.974 7,420,619 +4,518 0.35% 7,225,994
2017-05-04 2017-04-28 0.974 7,416,101 -689 0.35% 7,221,595
2017-04-26 2017-04-24 0.959 7,416,790 -27,521 0.35% 7,114,470
2017-04-25 2017-04-21 0.974 7,444,311 +103,207 0.36% 7,249,065
2017-04-24 2017-04-20 0.959 7,341,104 +233,935 0.35% 7,041,870
2017-04-20 2017-04-18 0.959 7,107,169 +371,545 0.34% 6,817,470
2017-04-13 2017-04-11 0.974 6,735,624 +4,585 0.32% 6,558,965
2017-04-12 2017-04-10 0.974 6,731,039 -20,641 0.32% 6,554,500
2017-04-11 2017-04-07 0.974 6,751,680 +137,609 0.32% 6,574,600
2017-04-06 2017-04-03 0.974 6,614,071 -68,805 0.32% 6,440,600
2017-04-05 2017-03-31 0.974 6,682,876 +152,746 0.32% 6,507,600
2017-04-03 2017-03-30 0.974 6,530,130 +232,560 0.31% 6,358,860
2017-03-15 2017-03-13 0.945 6,297,570 +6,880 0.30% 5,949,343
2017-03-13 2017-03-09 0.959 6,290,690 +4,655 0.30% 6,034,272
2017-02-28 2017-02-24 0.945 6,286,035 +46,787 0.30% 5,938,446
2017-02-17 2017-02-15 0.974 6,239,248 +19,265 0.30% 6,075,608
2017-02-13 2017-02-09 0.959 6,219,983 +3,630 0.30% 5,966,447
2017-02-08 2017-02-06 0.959 6,216,353 -20,641 0.30% 5,962,965
2017-01-19 2017-01-17 0.945 6,236,994 -68,805 0.30% 5,892,117
2017-01-12 2017-01-10 0.930 6,305,799 +3,744 0.30% 5,865,469
2016-12-13 2016-12-09 0.916 6,302,055 -385 0.30% 5,770,393
2016-12-09 2016-12-07 0.930 6,302,440 -43,346 0.30% 5,862,345
2016-11-15 2016-11-11 0.916 6,345,786 +68,804 0.30% 5,810,435
2016-11-11 2016-11-09 0.916 6,276,982 +3,744 0.30% 5,747,435
2016-10-25 2016-10-20 0.930 6,273,238 +8,944 0.30% 5,835,182
2016-10-17 2016-10-13 0.930 6,264,294 +68,805 0.30% 5,826,862
2016-10-14 2016-10-12 0.930 6,195,489 +3,686 0.30% 5,762,862
2016-09-13 2016-09-09 0.959 6,191,803 +3,576 0.30% 5,939,416
2016-09-09 2016-09-07 0.945 6,188,227 -6,881 0.30% 5,846,046
2016-09-06 2016-09-02 1.004 6,195,108 -34,402 0.30% 6,218,244
2016-09-05 2016-09-01 1.004 6,229,510 +252,706 0.30% 6,252,775
2016-08-15 2016-08-11 0.989 5,976,804 -66,751 0.29% 5,909,586
2016-08-11 2016-08-09 0.959 6,043,555 +3,576 0.30% 5,794,508
2016-08-09 2016-08-05 0.959 6,039,979 -93,451 0.30% 5,791,079
2016-07-25 2016-07-21 0.944 6,133,430 +2,670 0.30% 5,788,794
2016-07-19 2016-07-15 0.959 6,130,760 +33,376 0.30% 5,878,119
2016-07-14 2016-07-12 0.959 6,097,384 -66,751 0.30% 5,846,119
2016-07-13 2016-07-11 0.944 6,164,135 +3,632 0.30% 5,817,773
2016-07-07 2016-07-05 0.944 6,160,503 -20,025 0.30% 5,814,345
2016-06-28 2016-06-24 0.914 6,180,528 +15,352 0.30% 5,648,063
2016-06-15 2016-06-13 0.929 6,165,176 -40,050 0.30% 5,726,395
2016-06-14 2016-06-10 0.944 6,205,226 +3,632 0.31% 5,856,555
2016-06-10 2016-06-07 0.944 6,201,594 -14,685 0.30% 5,853,128
2016-06-07 2016-06-03 1.020 6,216,279 -66,751 0.31% 6,338,442
2016-06-06 2016-06-02 1.004 6,283,030 +190,395 0.31% 6,309,436
2016-06-03 2016-06-01 0.989 6,092,635 +64,728 0.31% 6,024,114
2016-05-30 2016-05-26 0.973 6,027,907 +64,728 0.31% 5,866,987
2016-05-27 2016-05-25 0.989 5,963,179 +32,364 0.30% 5,896,114
2016-05-12 2016-05-10 0.989 5,930,815 +35,831 0.30% 5,864,114
2016-04-26 2016-04-22 0.989 5,894,984 -22,655 0.30% 5,828,686
2016-04-25 2016-04-21 0.989 5,917,639 -9,709 0.30% 5,851,086
2016-04-21 2016-04-19 0.989 5,927,348 +12,946 0.30% 5,860,686
2016-04-13 2016-04-11 0.989 5,914,402 +4,516 0.30% 5,847,886
2016-04-08 2016-04-06 0.989 5,909,886 +16,182 0.30% 5,843,421
2016-04-05 2016-03-31 0.989 5,893,704 -1,295 0.30% 5,827,421
2016-03-30 2016-03-24 0.989 5,894,999 +9,709 0.30% 5,828,701
2016-03-24 2016-03-22 1.004 5,885,290 -226,547 0.30% 5,910,025
2016-03-23 2016-03-21 1.051 6,111,837 -19,419 0.31% 6,420,794
2016-03-21 2016-03-17 1.051 6,131,256 +220,075 0.31% 6,441,195
2016-03-18 2016-03-16 1.004 5,911,181 +64,728 0.30% 5,936,024
2016-03-17 2016-03-15 1.020 5,846,453 +14,240 0.30% 5,961,348
2016-03-11 2016-03-09 0.973 5,832,213 +4,661 0.30% 5,676,518
2016-02-23 2016-02-19 0.927 5,827,552 +19,419 0.30% 5,401,887
2016-02-16 2016-02-12 0.927 5,808,133 +3,695 0.29% 5,383,886
2016-02-11 2016-02-04 0.958 5,804,438 -32,364 0.29% 5,559,810
2016-02-03 2016-02-01 0.958 5,836,802 -9,709 0.30% 5,590,810
2016-02-02 2016-01-29 0.958 5,846,511 -194,184 0.30% 5,600,110
2016-02-01 2016-01-28 0.973 6,040,695 +194,184 0.31% 5,879,434
2016-01-27 2016-01-25 0.896 5,846,511 -77,674 0.30% 5,238,812
2016-01-25 2016-01-21 0.881 5,924,185 +11,651 0.30% 5,216,888
2016-01-14 2016-01-12 0.912 5,912,534 +110,038 0.30% 5,389,317
2016-01-13 2016-01-11 0.942 5,802,496 +3,695 0.29% 5,468,305
2015-12-30 2015-12-28 0.958 5,798,801 -3,236 0.29% 5,554,410
2015-12-11 2015-12-09 0.958 5,802,037 +3,577 0.29% 5,557,510
2015-12-01 2015-11-27 0.958 5,798,460 -2,589 0.29% 5,554,084
2015-11-26 2015-11-24 0.989 5,801,049 -129,456 0.29% 5,735,808
2015-11-25 2015-11-23 0.989 5,930,505 +42,074 0.30% 5,863,808
2015-11-20 2015-11-18 0.989 5,888,431 +12,945 0.30% 5,822,207
2015-11-17 2015-11-13 0.989 5,875,486 +3,237 0.30% 5,809,407
2015-11-12 2015-11-10 0.973 5,872,249 +3,521 0.30% 5,715,485
2015-11-10 2015-11-06 0.989 5,868,728 -194,184 0.30% 5,802,725
2015-11-03 2015-10-30 1.004 6,062,912 +32,364 0.31% 6,088,393
2015-10-26 2015-10-22 0.989 6,030,548 +32,364 0.31% 5,962,726
2015-10-22 2015-10-19 1.004 5,998,184 -19,418 0.30% 6,023,393
2015-10-13 2015-10-09 0.973 6,017,602 +3,522 0.31% 5,856,958
2015-10-08 2015-10-06 0.989 6,014,080 -45,310 0.30% 5,946,443
2015-09-15 2015-09-11 0.989 6,059,390 -19,418 0.31% 5,991,243
2015-09-11 2015-09-09 1.004 6,078,808 +3,522 0.31% 6,104,356
2015-09-07 2015-09-02 0.973 6,075,286 -64,728 0.31% 5,913,102
2015-09-04 2015-09-01 1.036 6,140,014 -34,953 0.31% 6,361,560
2015-09-02 2015-08-31 1.020 6,174,967 +189,999 0.31% 6,299,346
2015-08-31 2015-08-27 1.020 5,984,968 -25,095 0.31% 6,105,520
2015-08-26 2015-08-24 0.972 6,010,063 +124,845 0.31% 5,843,725
2015-08-21 2015-08-19 1.116 5,885,218 -62,736 0.31% 6,566,614
2015-08-17 2015-08-13 1.116 5,947,954 +35,133 0.31% 6,636,613
2015-08-13 2015-08-11 1.132 5,912,821 +3,033 0.31% 6,691,661
2015-08-12 2015-08-10 1.116 5,909,788 -18,820 0.31% 6,594,028
2015-08-10 2015-08-06 1.116 5,928,608 +62,736 0.31% 6,615,027
2015-08-07 2015-08-05 1.116 5,865,872 +59,599 0.31% 6,545,028
2015-08-05 2015-08-03 1.116 5,806,273 +81,558 0.30% 6,478,528
2015-08-04 2015-07-31 1.132 5,724,715 +12,547 0.30% 6,478,778
2015-08-03 2015-07-30 1.084 5,712,168 -125,473 0.30% 6,191,427
2015-07-31 2015-07-29 1.084 5,837,641 +125,473 0.31% 6,327,427
2015-07-29 2015-07-27 1.068 5,712,168 -6,274 0.30% 6,100,377
2015-07-23 2015-07-21 1.116 5,718,442 -18,193 0.30% 6,380,528
2015-07-17 2015-07-15 1.116 5,736,635 +8,783 0.30% 6,400,828
2015-07-15 2015-07-13 1.116 5,727,852 -42,661 0.30% 6,391,028
2015-07-14 2015-07-10 1.100 5,770,513 -125,473 0.30% 6,346,648
2015-07-13 2015-07-09 1.084 5,895,986 -98,372 0.31% 6,390,668
2015-07-10 2015-07-08 1.020 5,994,358 +277,295 0.31% 6,115,099
2015-07-07 2015-07-03 1.148 5,717,063 -18,821 0.30% 6,561,246
2015-07-02 2015-06-29 1.164 5,735,884 +50,816 0.30% 6,674,275
2015-06-30 2015-06-26 1.195 5,685,068 +87,204 0.30% 6,796,382
2015-06-29 2015-06-25 1.211 5,597,864 +62,736 0.29% 6,781,360
2015-06-25 2015-06-23 1.195 5,535,128 -12,547 0.29% 6,617,132
2015-06-24 2015-06-22 1.195 5,547,675 -31,369 0.29% 6,632,132
2015-06-22 2015-06-18 1.195 5,579,044 -125,472 0.29% 6,669,633
2015-06-18 2015-06-16 1.180 5,704,516 -129,864 0.30% 6,728,704
2015-06-17 2015-06-15 1.195 5,834,380 +12,547 0.31% 6,974,882
2015-06-16 2015-06-12 1.211 5,821,833 +21,958 0.30% 7,052,681
2015-06-12 2015-06-10 1.211 5,799,875 +250,945 0.30% 7,026,080
2015-06-11 2015-06-09 1.227 5,548,930 +2,398 0.29% 6,810,529
2015-06-10 2015-06-08 1.259 5,546,532 -426,607 0.29% 6,984,406
2015-06-08 2015-06-04 1.307 5,973,139 -13,175 0.31% 7,807,237
2015-06-05 2015-06-03 1.356 5,986,314 +74,029 0.31% 8,115,430
2015-06-04 2015-06-02 1.372 5,912,285 +335,934 0.31% 8,111,639
2015-06-03 2015-06-01 1.258 5,576,351 +48,980 0.30% 7,013,177
2015-06-02 2015-05-29 1.258 5,527,371 +165,307 0.30% 6,951,576
2015-06-01 2015-05-28 1.274 5,362,064 -24,490 0.29% 6,831,256
2015-05-28 2015-05-26 1.274 5,386,554 +30,612 0.29% 6,862,456
2015-05-27 2015-05-22 1.274 5,355,942 -122,449 0.29% 6,823,456
2015-05-22 2015-05-20 1.241 5,478,391 -30,613 0.29% 6,800,496
2015-05-19 2015-05-15 1.274 5,509,004 -18,367 0.30% 7,018,457
2015-05-18 2015-05-14 1.274 5,527,371 +171,429 0.30% 7,041,856
2015-05-15 2015-05-13 1.258 5,355,942 -48,980 0.29% 6,735,976
2015-05-14 2015-05-12 1.258 5,404,922 -91,837 0.29% 6,797,577
2015-05-13 2015-05-11 1.274 5,496,759 +36,626 0.29% 7,002,857
2015-05-12 2015-05-08 1.274 5,460,133 +108,980 0.29% 6,956,195
2015-05-11 2015-05-07 1.241 5,351,153 -30,612 0.29% 6,642,551
2015-05-08 2015-05-06 1.274 5,381,765 -42,858 0.29% 6,856,355
2015-05-07 2015-05-05 1.258 5,424,623 -557,144 0.29% 6,822,354
2015-05-04 2015-04-29 1.274 5,981,767 -1,836 0.32% 7,620,756
2015-04-30 2015-04-28 1.258 5,983,603 -15,306 0.32% 7,525,363
2015-04-29 2015-04-27 1.258 5,998,909 -367,348 0.32% 7,544,613
2015-04-28 2015-04-24 1.241 6,366,257 +91,837 0.34% 7,902,631
2015-04-27 2015-04-23 1.241 6,274,420 +1,934,698 0.34% 7,788,631
2015-04-24 2015-04-22 1.160 4,339,722 -122,450 0.23% 5,032,621
2015-04-23 2015-04-21 1.143 4,462,172 +287,756 0.24% 5,101,740
2015-04-22 2015-04-20 1.143 4,174,416 +61,225 0.22% 4,772,739
2015-04-16 2015-04-14 1.176 4,113,191 -782,451 0.22% 4,837,103
2015-04-15 2015-04-13 1.192 4,895,642 -61,225 0.26% 5,837,225
2015-04-14 2015-04-10 1.176 4,956,867 +91,837 0.27% 5,829,264
2015-04-13 2015-04-09 1.143 4,865,030 -190,250 0.26% 5,562,340
2015-04-08 2015-04-01 1.111 5,055,280 -61,225 0.27% 5,614,720
2015-04-01 2015-03-30 1.143 5,116,505 -104,082 0.27% 5,849,859
2015-03-31 2015-03-27 1.111 5,220,587 -122,449 0.28% 5,798,320
2015-03-26 2015-03-24 1.127 5,343,036 -306,123 0.29% 6,021,589
2015-03-17 2015-03-13 1.127 5,649,159 +58,163 0.30% 6,366,589
2015-03-16 2015-03-12 1.127 5,590,996 -36,734 0.30% 6,301,040
2015-03-12 2015-03-10 1.127 5,627,730 +2,607 0.30% 6,342,439
2015-03-11 2015-03-09 1.111 5,625,123 -30,613 0.30% 6,247,624
2015-03-10 2015-03-06 1.127 5,655,736 +779,390 0.30% 6,374,002
2015-03-06 2015-03-04 1.143 4,876,346 -6,123 0.26% 5,575,278
2015-03-05 2015-03-03 1.160 4,882,469 +42,857 0.26% 5,662,025
2015-02-26 2015-02-24 1.127 4,839,612 -6,122 0.26% 5,454,232
2015-02-25 2015-02-23 1.143 4,845,734 +4,286 0.26% 5,540,278
2015-02-16 2015-02-12 1.111 4,841,448 +48,979 0.26% 5,377,224
2015-02-12 2015-02-10 1.111 4,792,469 +2,645 0.26% 5,322,825
2015-02-06 2015-02-04 1.111 4,789,824 +36,735 0.26% 5,319,887
2015-02-03 2015-01-30 1.127 4,753,089 +24,490 0.25% 5,356,721
2015-01-23 2015-01-21 1.143 4,728,599 +36,735 0.25% 5,406,354
2015-01-20 2015-01-16 1.143 4,691,864 -67,347 0.25% 5,364,354
2015-01-19 2015-01-15 1.160 4,759,211 +67,347 0.26% 5,519,087
2015-01-14 2015-01-12 1.094 4,691,864 -428,573 0.25% 5,134,453
2015-01-13 2015-01-09 1.078 5,120,437 +2,724 0.27% 5,519,820
2014-12-11 2014-12-09 1.078 5,117,713 +2,684 0.27% 5,516,884
2014-12-09 2014-12-05 1.111 5,115,029 +3,062 0.27% 5,681,081
2014-12-05 2014-12-03 1.094 5,111,967 +30,612 0.27% 5,594,185
2014-12-04 2014-12-02 1.111 5,081,355 -122,449 0.27% 5,643,680
2014-12-02 2014-11-28 1.111 5,203,804 +244,898 0.28% 5,779,680
2014-12-01 2014-11-27 1.111 4,958,906 -61,225 0.27% 5,507,681
2014-11-26 2014-11-24 1.111 5,020,131 -30,612 0.27% 5,575,681
2014-11-25 2014-11-21 1.127 5,050,743 +17,143 0.27% 5,692,176
2014-11-13 2014-11-11 1.143 5,033,600 +2,607 0.27% 5,755,071
2014-11-05 2014-11-03 1.160 5,030,993 -9,184 0.27% 5,834,263
2014-11-04 2014-10-31 1.192 5,040,177 +12,245 0.27% 6,009,559
2014-11-03 2014-10-30 1.176 5,027,932 +11,021 0.27% 5,912,836
2014-10-31 2014-10-29 1.192 5,016,911 -30,613 0.27% 5,981,818
2014-10-29 2014-10-27 1.094 5,047,524 -61,224 0.27% 5,523,663
2014-10-24 2014-10-22 1.094 5,108,748 +489,797 0.27% 5,590,662
2014-10-20 2014-10-16 1.078 4,618,951 +30,612 0.25% 4,979,219
2014-10-16 2014-10-14 1.094 4,588,339 +42,857 0.25% 5,021,162
2014-10-14 2014-10-10 1.094 4,545,482 +12,245 0.24% 4,974,262
2014-10-13 2014-10-09 1.111 4,533,237 +2,684 0.24% 5,034,905
2014-10-09 2014-10-07 1.111 4,530,553 +122,449 0.24% 5,031,924
2014-10-03 2014-09-29 1.111 4,408,104 -24,489 0.24% 4,895,924
2014-09-29 2014-09-25 1.176 4,432,593 -30,613 0.24% 5,212,719
2014-09-26 2014-09-24 1.176 4,463,206 -6,122 0.24% 5,248,720
2014-09-23 2014-09-19 1.192 4,469,328 -9,796 0.24% 5,328,918
2014-09-22 2014-09-18 1.176 4,479,124 -141,429 0.24% 5,267,439
2014-09-19 2014-09-17 1.192 4,620,553 +30,612 0.25% 5,509,228
2014-09-18 2014-09-16 1.209 4,589,941 -48,979 0.25% 5,547,698
2014-09-17 2014-09-15 1.241 4,638,920 -85,715 0.25% 5,758,434
2014-09-16 2014-09-12 1.258 4,724,635 -78,980 0.25% 5,942,004
2014-09-15 2014-09-11 1.274 4,803,615 -73,469 0.26% 6,119,793
2014-09-12 2014-09-10 1.290 4,877,084 +266,771 0.26% 6,293,051
2014-09-11 2014-09-08 1.373 4,610,313 -530,205 0.25% 6,329,102
2014-09-10 2014-09-05 1.138 5,140,518 +119,406 0.28% 5,852,125
2014-09-03 2014-09-01 1.122 5,021,112 -59,732 0.28% 5,632,128
2014-09-02 2014-08-29 1.105 5,080,844 +5,973 0.28% 5,614,067
2014-08-29 2014-08-27 1.088 5,074,871 +29,866 0.28% 5,522,506
2014-08-28 2014-08-26 1.122 5,045,005 -47,785 0.28% 5,658,929
2014-08-27 2014-08-25 1.122 5,092,790 +119,463 0.28% 5,712,529
2014-08-22 2014-08-20 1.105 4,973,327 +35,839 0.27% 5,495,267
2014-08-21 2014-08-19 1.105 4,937,488 -22,698 0.27% 5,455,666
2014-08-20 2014-08-18 1.105 4,960,186 +35,838 0.27% 5,480,746
2014-08-19 2014-08-15 1.172 4,924,348 +16,725 0.27% 5,770,914
2014-08-18 2014-08-14 1.172 4,907,623 -75,859 0.27% 5,751,314
2014-08-15 2014-08-13 1.105 4,983,482 -567,447 0.27% 5,506,487
2014-08-14 2014-08-12 1.138 5,550,929 +268,791 0.30% 6,319,350
2014-08-13 2014-08-11 1.088 5,282,138 +80,349 0.29% 5,748,055
2014-08-12 2014-08-08 1.088 5,201,789 +29,865 0.29% 5,660,619
2014-08-08 2014-08-06 1.004 5,171,924 -29,865 0.28% 5,195,187
2014-07-23 2014-07-21 1.004 5,201,789 -4,182 0.29% 5,225,187
2014-07-21 2014-07-17 1.021 5,205,971 -89,597 0.29% 5,316,544
2014-07-11 2014-07-09 1.004 5,295,568 +2,919 0.29% 5,319,387
2014-06-24 2014-06-20 1.021 5,292,649 -3,583 0.29% 5,405,063
2014-06-13 2014-06-11 1.004 5,296,232 -59,732 0.29% 5,320,054
2014-06-12 2014-06-10 1.089 5,355,964 +2,827 0.29% 5,834,273
2014-06-11 2014-06-09 1.072 5,353,137 +138,710 0.29% 5,738,635
2014-06-10 2014-06-06 1.089 5,214,427 -74,029 0.30% 5,680,096
2014-06-09 2014-06-05 1.072 5,288,456 +34,701 0.30% 5,669,296
2014-05-29 2014-05-27 1.055 5,253,755 +34,701 0.30% 5,541,256
2014-05-15 2014-05-13 1.055 5,219,054 +92,536 0.30% 5,504,656
2014-05-13 2014-05-09 1.037 5,126,518 +2,873 0.29% 5,318,416
2014-05-12 2014-05-08 1.037 5,123,645 -92,536 0.29% 5,315,435
2014-04-25 2014-04-23 1.037 5,216,181 -57,835 0.30% 5,411,435
2014-04-14 2014-04-10 1.055 5,274,016 +283,392 0.30% 5,562,625
2014-04-11 2014-04-09 1.055 4,990,624 +176,286 0.28% 5,263,725
2014-04-03 2014-04-01 1.055 4,814,338 +40,484 0.27% 5,077,792
2014-04-01 2014-03-28 1.055 4,773,854 -75,185 0.27% 5,035,093
2014-03-26 2014-03-24 1.072 4,849,039 -17,351 0.28% 5,198,235
2014-03-24 2014-03-20 1.055 4,866,390 +80,969 0.28% 5,132,693
2014-03-21 2014-03-19 1.072 4,785,421 -57,835 0.27% 5,130,036
2014-03-18 2014-03-14 1.072 4,843,256 +57,835 0.27% 5,192,035
2014-03-14 2014-03-12 1.055 4,785,421 -69,402 0.27% 5,047,293
2014-03-13 2014-03-11 1.037 4,854,823 +2,827 0.28% 5,036,550
2014-03-12 2014-03-10 1.055 4,851,996 -11,567 0.28% 5,117,511
2014-02-27 2014-02-25 1.037 4,863,563 +23,134 0.28% 5,045,618
2014-02-17 2014-02-13 1.037 4,840,429 -75,186 0.27% 5,021,618
2014-02-14 2014-02-12 1.055 4,915,615 +34,701 0.28% 5,184,612
2014-02-13 2014-02-11 1.055 4,880,914 -107,202 0.28% 5,148,012
2014-02-12 2014-02-10 1.055 4,988,116 +115,670 0.28% 5,261,080
2014-01-27 2014-01-23 1.089 4,872,446 +28,917 0.28% 5,307,575
2014-01-23 2014-01-21 1.089 4,843,529 -185,072 0.27% 5,276,075
2014-01-13 2014-01-09 1.037 5,028,601 +88,280 0.29% 5,216,833
2014-01-10 2014-01-08 1.055 4,940,321 -338,335 0.28% 5,210,670
2014-01-02 2013-12-27 1.089 5,278,656 -86,753 0.30% 5,750,061
2013-12-30 2013-12-24 1.055 5,365,409 -34,701 0.30% 5,659,020
2013-12-20 2013-12-18 1.037 5,400,110 -40,484 0.31% 5,602,249
2013-12-19 2013-12-17 1.055 5,440,594 -35,280 0.31% 5,738,319
2013-12-17 2013-12-13 1.020 5,475,874 -75,185 0.31% 5,586,168
2013-12-16 2013-12-12 1.020 5,551,059 +34,701 0.31% 5,662,867
2013-12-13 2013-12-11 1.020 5,516,358 +23,134 0.31% 5,627,467
2013-12-12 2013-12-10 1.037 5,493,224 +8,467 0.31% 5,698,848
2013-12-11 2013-12-09 1.055 5,484,757 +57,835 0.31% 5,784,899
2013-12-05 2013-12-03 1.037 5,426,922 +28,918 0.31% 5,630,064
2013-12-04 2013-12-02 1.055 5,398,004 +17,350 0.31% 5,693,398
2013-12-02 2013-11-28 1.037 5,380,654 -11,567 0.31% 5,582,064
2013-11-29 2013-11-27 1.037 5,392,221 -57,835 0.31% 5,594,064
2013-11-26 2013-11-22 1.055 5,450,056 -75,185 0.31% 5,748,299
2013-11-22 2013-11-20 1.072 5,525,241 +17,350 0.31% 5,923,132
2013-11-19 2013-11-15 1.037 5,507,891 -92,536 0.31% 5,714,064
2013-11-15 2013-11-13 1.037 5,600,427 +21,399 0.32% 5,810,064
2013-11-13 2013-11-11 1.037 5,579,028 +8,468 0.32% 5,787,864
2013-11-05 2013-11-01 1.072 5,570,560 +10,410 0.32% 5,971,715
2013-11-04 2013-10-31 1.055 5,560,150 +11,567 0.32% 5,864,417
2013-11-01 2013-10-30 1.072 5,548,583 -23,134 0.31% 5,948,155
2013-10-31 2013-10-29 1.055 5,571,717 -289,175 0.32% 5,876,617
2013-10-28 2013-10-24 1.072 5,860,892 +57,835 0.33% 6,282,955
2013-10-25 2013-10-23 1.089 5,803,057 +57,835 0.33% 6,321,293
2013-10-24 2013-10-22 1.089 5,745,222 +6,362 0.33% 6,258,293
2013-10-23 2013-10-21 1.055 5,738,860 +115,670 0.33% 6,052,907
2013-10-22 2013-10-18 1.055 5,623,190 +115,670 0.32% 5,930,907
2013-10-21 2013-10-17 1.037 5,507,520 -204,158 0.31% 5,713,679
2013-10-18 2013-10-16 1.072 5,711,678 +52,630 0.32% 6,122,995
2013-10-17 2013-10-15 1.089 5,659,048 +28,918 0.32% 6,164,423
2013-10-16 2013-10-11 1.072 5,630,130 -103,525 0.32% 6,035,575
2013-10-15 2013-10-10 1.072 5,733,655 +166,565 0.33% 6,146,555
2013-10-11 2013-10-09 1.089 5,567,090 +55,045 0.32% 6,064,253
2013-10-10 2013-10-08 1.107 5,512,045 -133,021 0.31% 6,099,599
2013-10-09 2013-10-07 1.072 5,645,066 -23,134 0.32% 6,051,586
2013-10-08 2013-10-04 1.107 5,668,200 -23,134 0.32% 6,272,399
2013-10-07 2013-10-03 1.176 5,691,334 -368,988 0.32% 6,691,624
2013-09-27 2013-09-25 0.986 6,060,322 -11,567 0.34% 5,972,815
2013-09-26 2013-09-24 0.986 6,071,889 +115,670 0.34% 5,984,215
2013-09-18 2013-09-16 0.968 5,956,219 +115,671 0.34% 5,767,229
2013-09-17 2013-09-13 0.986 5,840,548 +5,783 0.33% 5,756,215
2013-09-16 2013-09-12 0.986 5,834,765 +115,670 0.33% 5,750,515
2013-09-13 2013-09-11 0.968 5,719,095 +115,670 0.32% 5,537,629
2013-09-12 2013-09-10 1.003 5,603,425 -48,929 0.32% 5,619,402
2013-09-05 2013-09-03 1.039 5,652,354 +57,835 0.32% 5,870,916
2013-09-04 2013-09-02 1.039 5,594,519 +304,596 0.32% 5,810,844
2013-08-27 2013-08-23 1.021 5,289,923 +55,841 0.31% 5,399,738
2013-08-26 2013-08-22 1.039 5,234,082 -37,972 0.31% 5,436,470
2013-08-20 2013-08-16 1.021 5,272,054 -111,682 0.31% 5,381,498
2013-08-19 2013-08-15 1.039 5,383,736 +111,682 0.32% 5,591,911
2013-08-16 2013-08-13 1.039 5,272,054 -11,168 0.31% 5,475,910
2013-08-15 2013-08-12 1.003 5,283,222 +16,752 0.31% 5,298,286
2013-08-13 2013-08-09 1.003 5,266,470 +8,749 0.31% 5,281,486
2013-08-09 2013-08-07 1.003 5,257,721 -11,168 0.31% 5,272,712
2013-08-08 2013-08-06 1.003 5,268,889 +61,425 0.31% 5,283,912
2013-07-30 2013-07-26 1.021 5,207,464 +33,504 0.31% 5,315,567
2013-07-19 2013-07-17 1.003 5,173,960 -15,077 0.30% 5,188,712
2013-07-18 2013-07-16 0.985 5,189,037 +11,169 0.30% 5,110,907
2013-07-11 2013-07-09 0.985 5,177,868 +9,067 0.30% 5,099,906
2013-07-05 2013-07-03 0.985 5,168,801 +155,796 0.30% 5,090,975
2013-07-02 2013-06-27 1.003 5,013,005 +21,219 0.29% 5,027,298
2013-06-28 2013-06-26 1.021 4,991,786 +55,841 0.29% 5,095,412
2013-06-27 2013-06-25 0.985 4,935,945 +55,841 0.29% 4,861,625
2013-06-24 2013-06-20 1.003 4,880,104 +103,864 0.29% 4,894,018
2013-06-21 2013-06-19 1.021 4,776,240 +139,602 0.28% 4,875,391
2013-06-17 2013-06-13 1.003 4,636,638 -5,584 0.27% 4,649,858
2013-06-14 2013-06-11 1.039 4,642,222 +9,351 0.27% 4,821,725
2013-06-07 2013-06-05 1.074 4,632,871 +33,504 0.27% 4,977,943
2013-06-06 2013-06-04 1.129 4,599,367 -111,681 0.27% 5,194,625
2013-06-05 2013-06-03 1.129 4,711,048 +154,460 0.28% 5,320,760
2013-05-29 2013-05-27 1.148 4,556,588 +102,619 0.28% 5,230,675
2013-05-27 2013-05-23 1.129 4,453,969 +108,020 0.27% 5,030,410
2013-05-22 2013-05-20 1.129 4,345,949 +45,368 0.26% 4,908,409
2013-05-20 2013-05-15 1.129 4,300,581 +54,010 0.26% 4,857,170
2013-05-13 2013-05-09 1.129 4,246,571 +8,607 0.26% 4,796,170
2013-05-10 2013-05-08 1.129 4,237,964 -27,005 0.26% 4,786,449
2013-05-06 2013-05-02 1.129 4,264,969 +27,005 0.26% 4,816,949
2013-04-30 2013-04-26 1.111 4,237,964 -27,005 0.26% 4,707,982
2013-04-29 2013-04-25 1.111 4,264,969 +81,015 0.26% 4,737,982
2013-04-24 2013-04-22 1.129 4,183,954 -54,010 0.25% 4,725,449
2013-04-23 2013-04-19 1.129 4,237,964 -540 0.26% 4,786,449
2013-04-11 2013-04-09 1.129 4,238,504 +3,481 0.26% 4,787,059
2013-04-05 2013-04-02 1.129 4,235,023 -47,529 0.26% 4,783,127
2013-03-26 2013-03-22 1.129 4,282,552 +54,010 0.26% 4,836,807
2013-03-15 2013-03-13 1.166 4,228,542 +108,020 0.26% 4,932,391
2013-03-13 2013-03-11 1.166 4,120,522 +3,317 0.25% 4,806,391
2013-03-07 2013-03-05 1.166 4,117,205 -10,802 0.25% 4,802,522
2013-03-05 2013-03-01 1.185 4,128,007 +36,727 0.25% 4,891,553
2013-03-04 2013-02-28 1.166 4,091,280 +54,010 0.25% 4,772,282
2013-02-27 2013-02-25 1.166 4,037,270 +54,010 0.25% 4,709,282
2013-02-20 2013-02-18 1.185 3,983,260 +54,009 0.24% 4,720,032
2013-02-18 2013-02-14 1.185 3,929,251 +50,795 0.24% 4,656,033
2013-02-01 2013-01-30 1.241 3,878,456 -43,208 0.24% 4,811,273
2013-01-31 2013-01-29 1.222 3,921,664 -5,401 0.24% 4,792,263
2013-01-30 2013-01-28 1.222 3,927,065 +70,213 0.24% 4,798,863
2013-01-29 2013-01-25 1.185 3,856,852 -54,010 0.23% 4,570,243
2013-01-25 2013-01-23 1.222 3,910,862 -32,406 0.24% 4,779,063
2013-01-24 2013-01-22 1.166 3,943,268 +27,005 0.24% 4,599,633
2013-01-23 2013-01-21 1.148 3,916,263 +81,015 0.24% 4,495,623
2013-01-22 2013-01-18 1.166 3,835,248 -77,774 0.23% 4,473,633
2013-01-21 2013-01-17 1.111 3,913,022 -1,080 0.24% 4,347,002
2013-01-14 2013-01-10 1.129 3,914,102 -9,722 0.24% 4,420,672
2013-01-11 2013-01-09 1.129 3,923,824 +14,282 0.24% 4,431,652
2013-01-10 2013-01-08 1.111 3,909,542 -54,010 0.24% 4,343,136
2013-01-09 2013-01-07 1.129 3,963,552 +162,030 0.24% 4,476,522
2013-01-08 2013-01-04 1.111 3,801,522 -32,406 0.23% 4,223,136
2013-01-07 2013-01-03 1.129 3,833,928 -2,160 0.23% 4,330,122
2013-01-04 2013-01-02 1.129 3,836,088 -38,887 0.23% 4,332,561
2013-01-03 2012-12-31 1.111 3,874,975 +21,604 0.24% 4,304,736
2012-12-27 2012-12-20 1.111 3,853,371 +54,009 0.23% 4,280,736
2012-12-18 2012-12-14 1.111 3,799,362 +78,855 0.23% 4,220,737
2012-12-17 2012-12-13 1.129 3,720,507 -18,363 0.23% 4,202,022
2012-12-14 2012-12-12 1.129 3,738,870 +16,203 0.23% 4,222,761
2012-12-13 2012-12-11 1.129 3,722,667 +19,627 0.23% 4,204,461
2012-12-12 2012-12-10 1.148 3,703,040 -32,406 0.22% 4,250,856
2012-12-11 2012-12-07 1.111 3,735,446 -10,802 0.23% 4,149,732
2012-12-05 2012-12-03 1.092 3,746,248 -54,010 0.23% 4,092,370
2012-12-04 2012-11-30 1.092 3,800,258 +32,406 0.23% 4,151,370
2012-11-29 2012-11-27 1.092 3,767,852 +108,020 0.23% 4,115,970
2012-11-27 2012-11-23 1.111 3,659,832 +111,800 0.22% 4,065,732
2012-11-26 2012-11-22 1.111 3,548,032 +54,010 0.22% 3,941,532
2012-11-22 2012-11-20 1.111 3,494,022 +54,010 0.21% 3,881,532
2012-11-21 2012-11-19 1.148 3,440,012 +37,807 0.21% 3,948,917
2012-11-20 2012-11-16 1.148 3,402,205 +10,802 0.21% 3,905,517
2012-11-13 2012-11-09 1.074 3,391,403 +2,729 0.21% 3,641,948
2012-11-09 2012-11-07 1.111 3,388,674 +16,203 0.21% 3,764,501
2012-11-08 2012-11-06 1.074 3,372,471 +27,005 0.20% 3,621,617
2012-11-02 2012-10-31 1.111 3,345,466 -91,817 0.20% 3,716,500
2012-11-01 2012-10-30 1.092 3,437,283 +5,401 0.21% 3,754,859
2012-10-30 2012-10-26 1.092 3,431,882 +91,817 0.21% 3,748,959
2012-10-26 2012-10-24 1.111 3,340,065 -37,807 0.20% 3,710,500
2012-10-16 2012-10-12 1.074 3,377,872 -16,203 0.21% 3,627,417
2012-10-11 2012-10-09 1.092 3,394,075 +2,728 0.21% 3,707,659
2012-10-04 2012-09-28 1.074 3,391,347 +10,802 0.21% 3,641,888
2012-09-17 2012-09-13 1.018 3,380,545 +70,213 0.21% 3,442,514
2012-09-13 2012-09-11 1.018 3,310,332 +2,875 0.20% 3,371,014
2012-09-04 2012-08-31 1.112 3,307,457 +82,762 0.20% 3,678,650
2012-08-28 2012-08-24 1.112 3,224,695 -78,221 0.20% 3,586,600
2012-08-27 2012-08-23 1.112 3,302,916 -35,982 0.21% 3,673,600
2012-08-24 2012-08-22 1.055 3,338,898 +35,982 0.21% 3,521,536
2012-08-23 2012-08-21 1.074 3,302,916 -2,608 0.21% 3,546,924
2012-08-15 2012-08-13 1.112 3,305,524 +52,148 0.21% 3,676,500
2012-08-13 2012-08-09 1.112 3,253,376 +2,727 0.20% 3,618,500
2012-08-10 2012-08-08 1.074 3,250,649 +15,644 0.20% 3,490,795
2012-08-09 2012-08-07 1.074 3,235,005 +26,074 0.20% 3,473,996
2012-08-03 2012-08-01 1.093 3,208,931 +2,607 0.20% 3,507,531
2012-07-25 2012-07-23 1.055 3,206,324 +11,994 0.20% 3,381,710
2012-07-13 2012-07-11 1.074 3,194,330 +208,591 0.20% 3,430,316
2012-07-12 2012-07-10 1.074 2,985,739 +2,727 0.19% 3,206,315
2012-07-10 2012-07-06 1.074 2,983,012 +10,429 0.19% 3,203,386
2012-06-25 2012-06-21 1.055 2,972,583 +16,688 0.19% 3,135,184
2012-06-19 2012-06-15 1.131 2,955,895 +20,859 0.19% 3,344,316
2012-06-14 2012-06-12 1.171 2,935,036 -26,074 0.18% 3,437,232
2012-06-13 2012-06-11 1.151 2,961,110 +111,437 0.19% 3,408,992
2012-06-07 2012-06-05 1.092 2,849,673 +15,114 0.19% 3,111,008
2012-06-04 2012-05-31 1.112 2,834,559 -20,152 0.18% 3,150,772
2012-06-01 2012-05-30 1.092 2,854,711 -15,114 0.19% 3,116,508
2012-05-29 2012-05-25 1.112 2,869,825 +15,114 0.19% 3,189,972
2012-05-28 2012-05-24 1.092 2,854,711 +22,671 0.19% 3,116,508
2012-05-11 2012-05-09 1.131 2,832,040 +2,589 0.18% 3,204,186
2012-05-03 2012-04-30 1.171 2,829,451 -5,038 0.18% 3,313,581
2012-05-02 2012-04-27 1.151 2,834,489 -834,289 0.18% 3,263,219
2012-04-26 2012-04-24 1.171 3,668,778 -42,319 0.24% 4,296,520
2012-04-13 2012-04-11 1.151 3,711,097 +2,545 0.24% 4,272,418
2012-04-11 2012-04-05 1.171 3,708,552 +5,038 0.24% 4,343,100
2012-03-28 2012-03-26 1.171 3,703,514 +20,152 0.24% 4,337,200
2012-03-27 2012-03-23 1.191 3,683,362 +43,326 0.24% 4,386,712
2012-03-26 2012-03-22 1.251 3,640,036 +15,114 0.24% 4,551,868
2012-03-22 2012-03-20 1.231 3,624,922 +10,076 0.24% 4,461,016
2012-03-21 2012-03-19 1.251 3,614,846 -25,190 0.24% 4,520,368
2012-03-16 2012-03-14 1.251 3,640,036 -10,076 0.24% 4,551,868
2012-03-13 2012-03-09 1.251 3,650,112 +52,727 0.24% 4,564,468
2012-03-09 2012-03-07 1.211 3,597,385 -50,380 0.23% 4,355,722
2012-03-08 2012-03-06 1.231 3,647,765 +135,522 0.24% 4,489,128
2012-03-06 2012-03-02 1.270 3,512,243 -30,732 0.23% 4,461,778
2012-03-01 2012-02-28 1.290 3,542,975 -25,190 0.23% 4,571,144
2012-02-29 2012-02-27 1.231 3,568,165 +12,091 0.23% 4,391,168
2012-02-28 2012-02-24 1.251 3,556,074 +20,152 0.23% 4,446,874
2012-02-27 2012-02-23 1.270 3,535,922 -50,380 0.23% 4,491,859
2012-02-24 2012-02-22 1.290 3,586,302 -47,357 0.23% 4,627,044
2012-02-23 2012-02-21 1.231 3,633,659 -65,493 0.24% 4,471,768
2012-02-21 2012-02-17 1.211 3,699,152 -48,365 0.24% 4,478,942
2012-02-20 2012-02-16 1.231 3,747,517 -10,076 0.24% 4,611,888
2012-02-17 2012-02-15 1.211 3,757,593 -5,038 0.24% 4,549,703
2012-02-16 2012-02-14 1.191 3,762,631 +20,152 0.25% 4,481,117
2012-02-14 2012-02-10 1.191 3,742,479 +110,836 0.24% 4,457,117
2012-02-13 2012-02-09 1.231 3,631,643 -115,874 0.24% 4,469,287
2012-02-10 2012-02-08 1.211 3,747,517 +100,760 0.24% 4,537,503
2012-02-08 2012-02-06 1.191 3,646,757 +95,721 0.24% 4,343,117
2012-02-07 2012-02-03 1.191 3,551,036 +50,380 0.23% 4,229,118
2012-02-01 2012-01-30 1.171 3,500,656 -5,038 0.23% 4,099,632
2012-01-31 2012-01-27 1.191 3,505,694 -15,114 0.23% 4,175,117
2012-01-30 2012-01-26 1.171 3,520,808 -30,228 0.23% 4,123,232
2012-01-26 2012-01-19 1.151 3,551,036 -5,038 0.23% 4,088,147
2012-01-19 2012-01-17 1.151 3,556,074 +30,228 0.23% 4,093,947
2012-01-18 2012-01-16 1.151 3,525,846 -50,380 0.23% 4,059,147
2012-01-13 2012-01-11 1.131 3,576,226 +65,494 0.23% 4,046,162
2012-01-10 2012-01-06 1.092 3,510,732 +10,076 0.23% 3,832,691
2012-01-05 2012-01-03 1.131 3,500,656 +156,177 0.23% 3,960,662
2012-01-03 2011-12-29 1.112 3,344,479 -201,519 0.22% 3,717,577
2011-12-30 2011-12-28 1.112 3,545,998 -25,694 0.23% 3,941,576
2011-12-29 2011-12-23 1.131 3,571,692 -50,379 0.23% 4,041,032
2011-12-21 2011-12-19 1.131 3,622,071 +95,721 0.24% 4,098,031
2011-12-15 2011-12-13 1.171 3,526,350 -15,114 0.23% 4,129,722
2011-12-12 2011-12-08 1.171 3,541,464 -19,144 0.23% 4,147,423
2011-12-06 2011-12-02 1.211 3,560,608 -65,494 0.23% 4,311,193
2011-11-30 2011-11-28 1.231 3,626,102 +15,114 0.24% 4,462,468
2011-11-29 2011-11-25 1.211 3,610,988 +5,038 0.24% 4,372,193
2011-11-24 2011-11-22 1.231 3,605,950 -10,076 0.23% 4,437,668
2011-11-22 2011-11-18 1.191 3,616,026 -50,380 0.24% 4,306,518
2011-11-21 2011-11-17 1.231 3,666,406 +10,076 0.24% 4,512,069
2011-11-18 2011-11-16 1.151 3,656,330 -40,303 0.24% 4,209,367
2011-11-16 2011-11-14 1.131 3,696,633 -20,152 0.24% 4,182,391
2011-11-08 2011-11-04 1.131 3,716,785 +85,645 0.24% 4,205,191
2011-11-02 2011-10-31 1.131 3,631,140 +25,190 0.24% 4,108,292
2011-11-01 2011-10-28 1.151 3,605,950 -100,759 0.23% 4,151,367
2011-10-31 2011-10-27 1.131 3,706,709 -100,760 0.24% 4,193,791
2011-10-27 2011-10-25 1.072 3,807,469 +100,760 0.25% 4,081,066
2011-10-26 2011-10-24 1.092 3,706,709 -110,836 0.24% 4,046,641
2011-10-25 2011-10-21 1.052 3,817,545 +9,068 0.25% 4,016,090
2011-10-24 2011-10-20 1.012 3,808,477 -2,519 0.25% 3,855,360
2011-10-17 2011-10-13 1.072 3,810,996 +50,380 0.25% 4,084,846
2011-10-13 2011-10-11 0.992 3,760,616 +963 0.24% 3,732,265
2011-10-11 2011-10-07 0.992 3,759,653 +18,640 0.24% 3,731,309
2011-10-10 2011-10-06 0.963 3,741,013 +3,023 0.24% 3,601,425
2011-09-30 2011-09-27 0.992 3,737,990 +40,304 0.24% 3,709,809
2011-09-28 2011-09-26 0.963 3,697,686 +30,228 0.24% 3,559,715
2011-09-27 2011-09-23 1.012 3,667,458 +50,380 0.24% 3,712,605
2011-09-26 2011-09-22 1.032 3,617,078 -10,076 0.24% 3,733,401
2011-09-22 2011-09-20 1.092 3,627,154 +5,038 0.24% 3,959,790
2011-09-19 2011-09-15 1.131 3,622,116 +25,190 0.24% 4,098,082
2011-09-16 2011-09-14 1.112 3,596,926 -1,008 0.23% 3,998,186
2011-09-12 2011-09-08 1.191 3,597,934 +50,380 0.23% 4,284,971
2011-09-09 2011-09-07 1.171 3,547,554 +11,084 0.23% 4,154,555
2011-09-08 2011-09-06 1.272 3,536,470 +25,189 0.23% 4,497,235
2011-09-07 2011-09-05 1.251 3,511,281 +114,243 0.23% 4,393,183
2011-09-05 2011-09-01 1.272 3,397,038 -112,136 0.23% 4,319,923
2011-09-01 2011-08-30 1.231 3,509,174 +14,626 0.24% 4,318,571
2011-08-30 2011-08-26 1.231 3,494,548 +9,751 0.24% 4,300,571
2011-08-25 2011-08-23 1.190 3,484,797 +14,627 0.23% 4,145,619
2011-08-24 2011-08-22 1.210 3,470,170 +146,264 0.23% 4,199,394
2011-08-23 2011-08-19 1.210 3,323,906 -58,506 0.22% 4,022,394
2011-08-17 2011-08-15 1.251 3,382,412 +29,253 0.23% 4,231,947
2011-08-16 2011-08-12 1.210 3,353,159 +9,751 0.23% 4,057,794
2011-08-12 2011-08-10 1.251 3,343,408 -9,751 0.23% 4,183,147
2011-08-11 2011-08-09 1.210 3,353,159 +19,502 0.23% 4,057,794
2011-08-10 2011-08-08 1.251 3,333,657 +24,377 0.22% 4,170,947
2011-08-09 2011-08-05 1.292 3,309,280 -20,477 0.22% 4,276,199
2011-07-27 2011-07-25 1.374 3,329,757 +4,876 0.22% 4,575,844
2011-06-22 2011-06-20 1.354 3,324,881 +1,950 0.22% 4,500,947
2011-06-21 2011-06-17 1.333 3,322,931 +58,505 0.22% 4,430,151
2011-06-20 2011-06-16 1.395 3,264,426 -14,626 0.22% 4,553,021
2011-06-15 2011-06-13 1.415 3,279,052 +19,502 0.22% 4,640,676
2011-06-03 2011-06-01 1.580 3,259,550 -73,132 0.22% 5,151,589
2011-06-02 2011-05-31 1.538 3,332,682 +112,599 0.22% 5,126,713
2011-06-01 2011-05-30 1.517 3,220,083 +47,454 0.22% 4,885,644
2011-05-24 2011-05-20 1.538 3,172,629 +9,491 0.22% 4,880,501
2011-05-19 2011-05-17 1.538 3,163,138 -13,287 0.22% 4,865,901
2011-05-17 2011-05-13 1.559 3,176,425 -5,220 0.22% 4,953,277
2011-05-11 2011-05-06 1.559 3,181,645 -42,709 0.22% 4,961,417
2011-05-03 2011-04-28 1.602 3,224,354 +9,491 0.22% 5,163,909
2011-04-29 2011-04-27 1.623 3,214,863 -23,728 0.22% 5,216,455
2011-04-20 2011-04-18 1.644 3,238,591 -72,131 0.22% 5,323,203
2011-04-19 2011-04-15 1.665 3,310,722 +18,033 0.23% 5,511,529
2011-04-15 2011-04-13 1.602 3,292,689 +37,964 0.23% 5,273,350
2011-04-13 2011-04-11 1.559 3,254,725 +14,236 0.23% 5,075,377
2011-04-08 2011-04-06 1.559 3,240,489 -47,454 0.22% 5,053,178
2011-04-04 2011-03-31 1.496 3,287,943 +1,898 0.23% 4,919,318
2011-04-01 2011-03-30 1.496 3,286,045 +47,454 0.23% 4,916,478
2011-03-31 2011-03-29 1.475 3,238,591 +1,899 0.22% 4,777,233
2011-03-30 2011-03-28 1.496 3,236,692 -14,237 0.22% 4,842,638
2011-03-29 2011-03-25 1.517 3,250,929 -4,745 0.22% 4,932,445
2011-03-28 2011-03-24 1.496 3,255,674 +22,778 0.23% 4,871,038
2011-03-23 2011-03-21 1.475 3,232,896 -47,455 0.22% 4,768,832
2011-03-22 2011-03-18 1.454 3,280,351 -137,618 0.23% 4,769,707
2011-03-21 2011-03-17 1.433 3,417,969 +13,762 0.24% 4,897,780
2011-03-18 2011-03-16 1.454 3,404,207 +90,164 0.24% 4,949,796
2011-03-17 2011-03-15 1.433 3,314,043 +47,454 0.23% 4,748,860
2011-03-14 2011-03-10 1.517 3,266,589 +18,982 0.23% 4,956,205
2011-03-11 2011-03-09 1.559 3,247,607 -47,455 0.22% 5,064,277
2011-03-10 2011-03-08 1.559 3,295,062 -39,387 0.23% 5,138,278
2011-03-08 2011-03-04 1.517 3,334,449 -47,454 0.23% 5,059,165
2011-03-07 2011-03-03 1.496 3,381,903 -14,237 0.23% 5,059,898
2011-03-04 2011-03-02 1.454 3,396,140 +28,473 0.23% 4,938,067
2011-03-03 2011-03-01 1.475 3,367,667 +61,691 0.23% 4,967,633
2011-03-01 2011-02-25 1.454 3,305,976 -14,236 0.23% 4,806,966
2011-02-25 2011-02-23 1.517 3,320,212 -78,300 0.23% 5,037,564
2011-02-24 2011-02-22 1.517 3,398,512 +132,872 0.24% 5,156,364
2011-02-23 2011-02-21 1.559 3,265,640 +14,237 0.23% 5,092,398
2011-02-22 2011-02-18 1.602 3,251,403 +18,981 0.22% 5,207,229
2011-02-21 2011-02-17 1.580 3,232,422 +35,591 0.22% 5,108,714
2011-02-18 2011-02-16 1.580 3,196,831 +61,691 0.22% 5,052,464
2011-02-17 2011-02-15 1.580 3,135,140 -14,236 0.22% 4,954,964
2011-02-11 2011-02-09 1.602 3,149,376 +48,060 0.22% 5,043,829
2011-02-08 2011-02-02 1.623 3,101,316 +14,237 0.21% 5,032,213
2011-02-01 2011-01-28 1.602 3,087,079 +47,454 0.21% 4,944,059
2011-01-31 2011-01-27 1.602 3,039,625 +37,964 0.21% 4,868,060
2011-01-28 2011-01-26 1.644 3,001,661 -9,491 0.21% 4,933,766
2011-01-24 2011-01-20 1.644 3,011,152 +33,218 0.21% 4,949,366
2011-01-21 2011-01-19 1.644 2,977,934 -423,294 0.21% 4,894,766
2011-01-20 2011-01-18 1.686 3,401,228 -4,746 0.24% 5,733,872
2011-01-19 2011-01-17 1.686 3,405,974 +34,168 0.24% 5,741,873
2011-01-18 2011-01-14 1.686 3,371,806 -18,982 0.23% 5,684,272
2011-01-14 2011-01-12 1.707 3,390,788 +23,727 0.23% 5,787,726
2011-01-13 2011-01-11 1.686 3,367,061 +583 0.23% 5,676,273
2011-01-12 2011-01-10 1.686 3,366,478 -67,860 0.23% 5,675,290
2011-01-11 2011-01-07 1.686 3,434,338 -186,022 0.24% 5,789,690
2011-01-10 2011-01-06 1.644 3,620,360 -44,132 0.25% 5,950,708
2011-01-04 2010-12-31 1.623 3,664,492 +66,436 0.25% 5,946,026
2011-01-03 2010-12-29 1.623 3,598,056 -33,218 0.25% 5,838,226
2010-12-30 2010-12-28 1.580 3,631,274 +56,945 0.25% 5,739,084
2010-12-29 2010-12-24 1.580 3,574,329 -23,727 0.25% 5,649,085
2010-12-20 2010-12-16 1.602 3,598,056 -4,745 0.25% 5,762,405
2010-12-17 2010-12-15 1.644 3,602,801 +54,098 0.25% 5,921,847
2010-12-14 2010-12-10 1.644 3,548,703 +47,454 0.25% 5,832,927
2010-12-13 2010-12-09 1.665 3,501,249 +81,263 0.24% 5,828,709
2010-12-09 2010-12-07 1.665 3,419,986 +27,524 0.24% 5,693,426
2010-12-07 2010-12-03 1.686 3,392,462 -61,691 0.23% 5,719,094
2010-12-06 2010-12-02 1.686 3,454,153 -474,545 0.24% 5,823,095
2010-12-03 2010-12-01 1.707 3,928,698 -26,100 0.27% 6,705,883
2010-12-02 2010-11-30 1.665 3,954,798 -78,300 0.27% 6,583,755
2010-12-01 2010-11-29 1.623 4,033,098 +18,033 0.28% 6,544,128
2010-11-30 2010-11-26 1.644 4,015,065 +23,727 0.28% 6,599,476
2010-11-26 2010-11-24 1.644 3,991,338 +94,909 0.28% 6,560,477
2010-11-25 2010-11-23 1.644 3,896,429 +14,236 0.27% 6,404,477
2010-11-24 2010-11-22 1.686 3,882,193 -14,236 0.27% 6,544,695
2010-11-23 2010-11-19 1.665 3,896,429 -29,897 0.27% 6,486,585
2010-11-22 2010-11-18 1.686 3,926,326 +9,491 0.27% 6,619,095
2010-11-19 2010-11-17 1.644 3,916,835 -189,818 0.27% 6,438,018
2010-11-18 2010-11-16 1.686 4,106,653 -80,672 0.28% 6,923,095
2010-11-17 2010-11-15 1.707 4,187,325 -4,746 0.29% 7,147,332
2010-11-16 2010-11-12 1.707 4,192,071 -715,614 0.29% 7,155,433
2010-11-15 2010-11-11 1.707 4,907,685 -199,309 0.34% 8,376,913
2010-11-12 2010-11-10 1.665 5,106,994 +93,011 0.35% 8,501,875
2010-11-11 2010-11-09 1.665 5,013,983 -18,392 0.35% 8,347,035
2010-11-10 2010-11-08 1.665 5,032,375 +204,055 0.35% 8,377,653
2010-11-09 2010-11-05 1.644 4,828,320 +189,818 0.33% 7,936,206
2010-11-08 2010-11-04 1.686 4,638,502 +14,236 0.32% 7,819,699
2010-11-05 2010-11-03 1.686 4,624,266 +86,367 0.32% 7,795,699
2010-11-04 2010-11-02 1.707 4,537,899 +92,062 0.31% 7,745,726
2010-11-03 2010-11-01 1.707 4,445,837 +136,195 0.31% 7,588,586
2010-11-02 2010-10-29 1.707 4,309,642 -142,364 0.30% 7,356,115
2010-10-29 2010-10-27 1.728 4,452,006 -61,691 0.31% 7,692,932
2010-10-28 2010-10-26 1.707 4,513,697 +33,218 0.31% 7,704,416
2010-10-27 2010-10-25 1.707 4,480,479 -118,636 0.31% 7,647,716
2010-10-26 2010-10-22 1.686 4,599,115 +9,491 0.32% 7,753,299
2010-10-25 2010-10-21 1.686 4,589,624 +14,236 0.32% 7,737,299
2010-10-22 2010-10-20 1.686 4,575,388 -132,872 0.32% 7,713,300
2010-10-21 2010-10-19 1.686 4,708,260 -23,728 0.33% 7,937,298
2010-10-20 2010-10-18 1.707 4,731,988 +18,982 0.33% 8,077,016
2010-10-19 2010-10-15 1.728 4,713,006 -20,405 0.33% 8,143,932
2010-10-15 2010-10-13 1.728 4,733,411 +38,438 0.33% 8,179,191
2010-10-14 2010-10-12 1.770 4,694,973 -39,862 0.32% 8,310,644
2010-10-13 2010-10-11 1.749 4,734,835 +89,316 0.33% 8,281,428
2010-10-12 2010-10-08 1.749 4,645,519 +121,483 0.32% 8,125,210
2010-10-11 2010-10-07 1.644 4,524,036 +22,778 0.31% 7,436,061
2010-10-08 2010-10-06 1.686 4,501,258 +107,248 0.31% 7,588,329
2010-10-07 2010-10-05 1.686 4,394,010 -199,309 0.30% 7,407,528
2010-10-06 2010-10-04 1.623 4,593,319 -86,368 0.32% 7,453,146
2010-10-05 2010-09-30 1.686 4,679,687 +913,500 0.32% 7,889,129
2010-10-04 2010-09-29 1.665 3,766,187 +88,266 0.26% 6,269,765
2010-09-30 2010-09-28 1.749 3,677,921 +483,561 0.25% 6,432,840
2010-09-29 2010-09-27 1.897 3,194,360 -846,589 0.22% 6,058,270
2010-09-28 2010-09-24 1.517 4,040,949 -474 0.28% 6,131,096
2010-09-27 2010-09-22 1.538 4,041,423 +495,425 0.28% 6,216,980
2010-09-24 2010-09-21 1.517 3,545,998 -66,436 0.25% 5,380,136
2010-09-22 2010-09-20 1.475 3,612,434 -19,931 0.25% 5,328,687
2010-09-21 2010-09-17 1.454 3,632,365 -37,964 0.25% 5,281,543
2010-09-20 2010-09-16 1.454 3,670,329 -52,200 0.25% 5,336,744
2010-09-16 2010-09-14 1.475 3,722,529 +14,237 0.26% 5,491,088
2010-09-15 2010-09-13 1.454 3,708,292 -90,164 0.26% 5,391,943
2010-09-14 2010-09-10 1.454 3,798,456 +40,336 0.26% 5,523,044
2010-09-13 2010-09-09 1.433 3,758,120 -3,614 0.26% 5,385,200
2010-09-10 2010-09-08 1.496 3,761,734 -49,352 0.26% 5,628,190
2010-09-09 2010-09-07 1.497 3,811,086 -235,849 0.26% 5,706,823
2010-09-08 2010-09-06 1.476 4,046,935 +184,117 0.28% 5,972,164
2010-09-07 2010-09-03 1.454 3,862,818 -68,197 0.28% 5,616,628
2010-09-06 2010-09-02 1.432 3,931,015 +36,863 0.28% 5,630,477
2010-09-03 2010-09-01 1.432 3,894,152 +46,079 0.28% 5,577,678
2010-09-02 2010-08-31 1.411 3,848,073 -9,216 0.27% 5,428,167
2010-09-01 2010-08-30 1.411 3,857,289 +73,727 0.27% 5,441,168
2010-08-31 2010-08-27 1.411 3,783,562 -18,432 0.27% 5,337,167
2010-08-30 2010-08-26 1.432 3,801,994 +34,559 0.27% 5,445,678
2010-08-27 2010-08-25 1.432 3,767,435 +32,256 0.27% 5,396,178
2010-08-25 2010-08-23 1.454 3,735,179 +110,589 0.27% 5,431,037
2010-08-24 2010-08-20 1.476 3,624,590 -27,647 0.26% 5,348,899
2010-08-23 2010-08-19 1.476 3,652,237 -36,863 0.26% 5,389,698
2010-08-20 2010-08-18 1.476 3,689,100 -87,551 0.26% 5,444,098
2010-08-19 2010-08-17 1.432 3,776,651 +92,158 0.27% 5,409,378
2010-08-18 2010-08-16 1.432 3,684,493 +142,846 0.26% 5,277,379
2010-08-17 2010-08-13 1.454 3,541,647 -11,520 0.25% 5,149,637
2010-08-16 2010-08-12 1.432 3,553,167 +13,823 0.25% 5,089,277
2010-08-12 2010-08-10 1.432 3,539,344 +676 0.25% 5,069,478
2010-08-05 2010-08-03 1.411 3,538,668 -3,686 0.25% 4,991,715
2010-08-04 2010-08-02 1.432 3,542,354 -101,374 0.25% 5,073,790
2010-08-03 2010-07-30 1.432 3,643,728 -39,167 0.26% 5,218,990
2010-08-02 2010-07-29 1.432 3,682,895 -37,324 0.26% 5,275,090
2010-07-30 2010-07-28 1.367 3,720,219 -72,805 0.26% 5,086,343
2010-07-28 2010-07-26 1.367 3,793,024 +48,383 0.27% 5,185,883
2010-07-27 2010-07-23 1.346 3,744,641 +57,599 0.27% 5,038,467
2010-07-22 2010-07-20 1.346 3,687,042 +46,079 0.26% 4,960,967
2010-07-21 2010-07-19 1.324 3,640,963 +46,079 0.26% 4,819,952
2010-07-13 2010-07-09 1.367 3,594,884 +719 0.26% 4,914,983
2010-07-12 2010-07-08 1.346 3,594,165 +18,431 0.26% 4,836,000
2010-07-07 2010-07-05 1.346 3,575,734 +9,216 0.25% 4,811,201
2010-07-06 2010-07-02 1.346 3,566,518 +32,256 0.25% 4,798,800
2010-07-05 2010-06-30 1.367 3,534,262 -13,824 0.25% 4,832,099
2010-06-29 2010-06-25 1.389 3,548,086 +4,608 0.25% 4,928,000
2010-06-28 2010-06-24 1.411 3,543,478 -922 0.25% 4,998,500
2010-06-24 2010-06-22 1.432 3,544,400 -36,863 0.25% 5,076,720
2010-06-22 2010-06-18 1.432 3,581,263 -205,973 0.26% 5,129,520
2010-06-17 2010-06-14 1.367 3,787,236 -8,295 0.27% 5,177,970
2010-06-14 2010-06-10 1.324 3,795,531 -260,346 0.27% 5,024,571
2010-06-04 2010-06-02 1.324 4,055,877 +9,216 0.29% 5,369,220
2010-06-01 2010-05-28 1.346 4,046,661 +22,118 0.29% 5,444,840
2010-05-31 2010-05-27 1.324 4,024,543 -22,040 0.29% 5,327,739
2010-05-28 2010-05-26 1.324 4,046,583 -28,108 0.29% 5,356,916
2010-05-27 2010-05-25 1.280 4,074,691 +40,550 0.29% 5,217,269
2010-05-26 2010-05-24 1.346 4,034,141 +59,903 0.29% 5,427,994
2010-05-25 2010-05-20 1.346 3,974,238 -88,011 0.28% 5,347,393
2010-05-24 2010-05-19 1.477 4,062,249 +50,687 0.29% 6,000,273
2010-05-20 2010-05-18 1.499 4,011,562 +206,459 0.29% 6,015,183
2010-05-18 2010-05-14 1.522 3,805,103 +4,468 0.28% 5,790,764
2010-05-14 2010-05-12 1.499 3,800,635 -79,535 0.28% 5,698,906
2010-05-13 2010-05-11 1.499 3,880,170 -30,632 0.28% 5,818,166
2010-05-12 2010-05-10 1.499 3,910,802 +40,214 0.29% 5,864,097
2010-05-11 2010-05-07 1.477 3,870,588 +75,961 0.28% 5,717,174
2010-05-10 2010-05-06 1.499 3,794,627 +89,365 0.28% 5,689,897
2010-05-07 2010-05-05 1.522 3,705,262 +76,408 0.27% 5,638,822
2010-05-05 2010-05-03 1.589 3,628,854 +8,936 0.27% 5,766,182
2010-05-03 2010-04-29 1.567 3,619,918 -27,703 0.27% 5,670,969
2010-04-29 2010-04-27 1.567 3,647,621 +73,280 0.27% 5,714,369
2010-04-28 2010-04-26 1.544 3,574,341 -54,066 0.26% 5,519,575
2010-04-27 2010-04-23 1.567 3,628,407 -154,602 0.27% 5,684,268
2010-04-26 2010-04-22 1.567 3,783,009 -124,665 0.28% 5,926,468
2010-04-23 2010-04-21 1.477 3,907,674 +19,660 0.29% 5,771,953
2010-04-22 2010-04-20 1.522 3,888,014 +22,342 0.29% 5,916,941
2010-04-21 2010-04-19 1.499 3,865,672 +17,873 0.28% 5,796,427
2010-04-20 2010-04-16 1.522 3,847,799 +521,000 0.28% 5,855,741
2010-04-19 2010-04-15 1.544 3,326,799 +252,457 0.24% 5,137,315
2010-04-16 2010-04-14 1.544 3,074,342 +4,469 0.23% 4,747,465
2010-04-14 2010-04-12 1.589 3,069,873 +32,618 0.23% 4,877,972
2010-04-13 2010-04-09 1.611 3,037,255 -110,642 0.22% 4,894,116
2010-04-12 2010-04-08 1.567 3,147,897 -75,067 0.23% 4,931,501
2010-04-09 2010-04-07 1.522 3,222,964 -8,042 0.24% 4,904,841
2010-04-08 2010-04-01 1.522 3,231,006 -187,221 0.24% 4,917,079
2010-04-07 2010-03-31 1.567 3,418,227 +536,192 0.25% 5,355,000
2010-04-01 2010-03-30 1.656 2,882,035 -22,341 0.21% 4,773,001
2010-03-31 2010-03-29 1.611 2,904,376 +89,366 0.21% 4,680,000
2010-03-29 2010-03-25 1.611 2,815,010 -13,405 0.21% 4,535,999
2010-03-26 2010-03-24 1.634 2,828,415 +8,145 0.21% 4,620,900
2010-03-25 2010-03-23 1.656 2,820,270 -3,575 0.21% 4,670,710
2010-03-24 2010-03-22 1.656 2,823,845 -104,557 0.21% 4,676,631
2010-03-23 2010-03-19 1.679 2,928,402 +277,926 0.22% 4,915,328
2010-03-22 2010-03-18 1.746 2,650,476 -111,707 0.19% 4,626,782
2010-03-19 2010-03-17 1.567 2,762,183 +443,700 0.20% 4,327,240
2010-03-18 2010-03-16 1.790 2,318,483 -259,607 0.17% 4,151,016
2010-03-10 2010-03-08 1.343 2,578,090 -36,640 0.19% 3,461,863
2010-03-03 2010-03-01 1.343 2,614,730 +67,024 0.19% 3,511,063
2010-02-24 2010-02-22 1.388 2,547,706 +44,683 0.19% 3,535,099
2010-02-23 2010-02-19 1.365 2,503,023 -22,341 0.18% 3,417,081
2010-02-19 2010-02-17 1.388 2,525,364 -75,961 0.19% 3,504,098
2010-02-17 2010-02-11 1.343 2,601,325 -34,852 0.19% 3,493,063
2010-02-12 2010-02-10 1.320 2,636,177 -17,873 0.19% 3,480,864
2010-02-11 2010-02-09 1.320 2,654,050 -26,072 0.19% 3,504,464
2010-02-09 2010-02-05 1.298 2,680,122 +22,341 0.20% 3,478,909
2010-02-02 2010-01-29 1.320 2,657,781 -31,277 0.20% 3,509,391
2010-02-01 2010-01-28 1.320 2,689,058 -8,937 0.20% 3,550,690
2010-01-26 2010-01-22 1.343 2,697,995 -4,468 0.20% 3,622,871
2010-01-25 2010-01-21 1.365 2,702,463 -6,703 0.20% 3,689,352
2010-01-21 2010-01-19 1.388 2,709,166 +28,150 0.20% 3,759,134
2010-01-20 2010-01-18 1.388 2,681,016 +31,278 0.20% 3,720,074
2010-01-19 2010-01-15 1.388 2,649,738 -107,238 0.19% 3,676,674
2010-01-18 2010-01-14 1.343 2,756,976 -44,683 0.20% 3,702,071
2010-01-15 2010-01-13 1.343 2,801,659 +80,429 0.21% 3,762,072
2010-01-14 2010-01-12 1.388 2,721,230 -45,576 0.20% 3,775,874
2010-01-13 2010-01-11 1.388 2,766,806 +702 0.20% 3,839,113
2010-01-11 2010-01-07 1.388 2,766,104 +22,341 0.20% 3,838,139
2010-01-07 2010-01-05 1.410 2,743,763 -58,087 0.20% 3,868,545
2010-01-06 2010-01-04 1.388 2,801,850 -31,278 0.21% 3,887,739
2010-01-05 2009-12-31 1.365 2,833,128 -26,810 0.21% 3,867,734
2009-12-30 2009-12-28 1.320 2,859,938 +894 0.21% 3,776,323
2009-12-29 2009-12-24 1.320 2,859,044 +44,683 0.21% 3,775,143
2009-12-18 2009-12-16 1.343 2,814,361 -10,724 0.21% 3,779,128
2009-12-14 2009-12-10 1.365 2,825,085 +89,365 0.21% 3,856,754
2009-12-11 2009-12-09 1.388 2,735,720 +27,501 0.20% 3,795,980
2009-12-09 2009-12-07 1.388 2,708,219 -44,683 0.20% 3,757,820
2009-12-08 2009-12-04 1.410 2,752,902 -8,936 0.20% 3,881,431
2009-12-07 2009-12-03 1.432 2,761,838 +35,746 0.20% 3,955,840
2009-12-04 2009-12-02 1.343 2,726,092 -13,405 0.20% 3,660,600
2009-12-02 2009-11-30 1.320 2,739,497 +71,493 0.20% 3,617,290
2009-12-01 2009-11-27 1.320 2,668,004 +26,809 0.20% 3,522,890
2009-11-27 2009-11-25 1.432 2,641,195 +40,215 0.19% 3,783,040
2009-11-26 2009-11-24 1.523 2,600,980 +26,809 0.19% 3,961,918
2009-11-25 2009-11-23 1.523 2,574,171 +78,005 0.19% 3,921,081
2009-11-20 2009-11-18 1.523 2,496,166 +25,998 0.19% 3,802,261
2009-11-19 2009-11-17 1.500 2,470,168 -12,999 0.19% 3,705,650
2009-11-13 2009-11-11 1.500 2,483,167 +32,930 0.19% 3,725,150
2009-11-12 2009-11-10 1.523 2,450,237 +25,997 0.19% 3,732,300
2009-11-11 2009-11-09 1.546 2,424,240 +23,831 0.18% 3,748,650
2009-11-10 2009-11-06 1.546 2,400,409 -43,329 0.18% 3,711,800
2009-11-09 2009-11-05 1.523 2,443,738 -7,366 0.19% 3,722,400
2009-11-06 2009-11-04 1.454 2,451,104 +17,332 0.19% 3,563,910
2009-11-04 2009-11-02 1.385 2,433,772 +60,660 0.18% 3,370,200
2009-11-03 2009-10-30 1.408 2,373,112 +2,166 0.18% 3,340,970
2009-11-02 2009-10-29 1.385 2,370,946 -12,998 0.18% 3,283,201
2009-10-30 2009-10-28 1.408 2,383,944 +6,499 0.18% 3,356,220
2009-10-29 2009-10-27 1.408 2,377,445 -6,933 0.18% 3,347,070
2009-10-22 2009-10-20 1.431 2,384,378 -43,328 0.18% 3,411,861
2009-10-21 2009-10-19 1.431 2,427,706 +43,328 0.18% 3,473,860
2009-10-19 2009-10-15 1.408 2,384,378 -21,664 0.18% 3,356,831
2009-10-16 2009-10-14 1.431 2,406,042 -21,664 0.18% 3,442,860
2009-10-14 2009-10-12 1.385 2,427,706 -17,332 0.18% 3,361,800
2009-10-13 2009-10-09 1.385 2,445,038 -21,664 0.19% 3,385,800
2009-10-12 2009-10-08 1.339 2,466,702 -173,315 0.19% 3,301,940
2009-10-09 2009-10-07 1.339 2,640,017 +34,663 0.20% 3,533,940
2009-10-08 2009-10-06 1.339 2,605,354 +303,301 0.20% 3,487,540
2009-10-07 2009-10-05 1.339 2,302,053 +4,333 0.17% 3,081,540
2009-10-06 2009-10-02 1.339 2,297,720 +21,664 0.17% 3,075,740
2009-10-05 2009-09-30 1.362 2,276,056 -32,496 0.17% 3,099,270
2009-09-30 2009-09-28 1.385 2,308,552 -12,999 0.17% 3,196,800
2009-09-28 2009-09-24 1.454 2,321,551 +20,365 0.18% 3,375,540
2009-09-25 2009-09-23 1.477 2,301,186 -12,999 0.17% 3,399,039
2009-09-23 2009-09-21 1.454 2,314,185 +99,656 0.18% 3,364,830
2009-09-22 2009-09-18 1.500 2,214,529 +12,999 0.17% 3,322,150
2009-09-18 2009-09-16 1.500 2,201,530 -4,333 0.17% 3,302,649
2009-09-17 2009-09-15 1.477 2,205,863 +12,998 0.17% 3,258,240
2009-09-16 2009-09-14 1.477 2,192,865 -66,726 0.17% 3,239,040
2009-09-14 2009-09-10 1.500 2,259,591 -21,664 0.17% 3,389,750
2009-09-11 2009-09-09 1.500 2,281,255 +20,364 0.17% 3,422,250
2009-09-10 2009-09-08 1.500 2,260,891 -38,996 0.17% 3,391,700
2009-09-09 2009-09-07 1.477 2,299,887 +24,264 0.17% 3,397,121
2009-09-08 2009-09-04 1.500 2,275,623 -6,499 0.17% 3,413,801
2009-09-04 2009-09-02 1.477 2,282,122 -5,199 0.17% 3,370,880
2009-09-03 2009-09-01 1.477 2,287,321 -47,662 0.17% 3,378,560
2009-09-02 2009-08-31 1.477 2,334,983 +72,792 0.18% 3,448,960
2009-08-31 2009-08-27 1.546 2,262,191 +36,396 0.17% 3,498,071
2009-08-28 2009-08-26 1.546 2,225,795 +78,859 0.17% 3,441,791
2009-08-27 2009-08-25 1.569 2,146,936 -38,996 0.16% 3,369,400
2009-08-26 2009-08-24 1.546 2,185,932 +60,660 0.17% 3,380,150
2009-08-25 2009-08-21 1.546 2,125,272 +34,663 0.16% 3,286,350
2009-08-24 2009-08-20 1.523 2,090,609 +56,327 0.16% 3,184,500
2009-08-20 2009-08-18 1.546 2,034,282 -320,632 0.15% 3,145,650
2009-08-19 2009-08-17 1.569 2,354,914 +6,933 0.18% 3,695,800
2009-08-18 2009-08-14 1.639 2,347,981 -29,464 0.18% 3,847,489
2009-08-17 2009-08-13 1.662 2,377,445 -60,660 0.18% 3,950,640
2009-08-14 2009-08-12 1.546 2,438,105 -43,329 0.18% 3,770,090
2009-08-12 2009-08-10 1.546 2,481,434 +32,497 0.19% 3,837,090
2009-08-11 2009-08-07 1.592 2,448,937 +2,166 0.19% 3,899,880
2009-08-10 2009-08-06 1.662 2,446,771 +29,030 0.19% 4,065,840
2009-08-06 2009-08-04 1.592 2,417,741 -86,657 0.18% 3,850,201
2009-08-05 2009-08-03 1.685 2,504,398 +27,730 0.19% 4,219,400
2009-08-04 2009-07-31 1.662 2,476,668 +1,300 0.19% 4,115,521
2009-08-03 2009-07-30 1.639 2,475,368 -71,925 0.19% 4,056,230
2009-07-31 2009-07-29 1.477 2,547,293 -185,880 0.19% 3,762,559
2009-07-30 2009-07-28 1.523 2,733,173 -12,999 0.21% 4,163,279
2009-07-29 2009-07-27 1.477 2,746,172 -8,232 0.21% 4,056,320
2009-07-28 2009-07-24 1.500 2,754,404 +6,932 0.21% 4,132,049
2009-07-27 2009-07-23 1.454 2,747,472 +4,333 0.21% 3,994,830
2009-07-24 2009-07-22 1.454 2,743,139 +40,729 0.21% 3,988,530
2009-07-23 2009-07-21 1.477 2,702,410 +43,329 0.20% 3,991,680
2009-07-21 2009-07-17 1.523 2,659,081 -8,666 0.20% 4,050,419
2009-07-20 2009-07-16 1.523 2,667,747 -12,999 0.20% 4,063,620
2009-07-17 2009-07-15 1.477 2,680,746 -8,665 0.20% 3,959,680
2009-07-16 2009-07-14 1.477 2,689,411 +12,998 0.20% 3,972,479
2009-07-15 2009-07-13 1.477 2,676,413 +199,312 0.20% 3,953,280
2009-07-14 2009-07-10 1.454 2,477,101 -112,654 0.19% 3,601,710
2009-07-13 2009-07-09 1.385 2,589,755 -58,494 0.20% 3,586,199
2009-07-09 2009-07-07 1.339 2,648,249 +30,330 0.20% 3,544,960
2009-07-07 2009-07-03 1.362 2,617,919 -25,997 0.20% 3,564,780
2009-07-06 2009-07-02 1.339 2,643,916 +25,997 0.20% 3,539,160
2009-07-02 2009-06-29 1.362 2,617,919 +17,331 0.20% 3,564,780
2009-06-30 2009-06-26 1.408 2,600,588 -43,328 0.20% 3,661,221
2009-06-29 2009-06-25 1.339 2,643,916 -12,999 0.20% 3,539,160
2009-06-26 2009-06-24 1.292 2,656,915 +25,997 0.20% 3,433,920
2009-06-25 2009-06-23 1.292 2,630,918 -8,665 0.20% 3,400,320
2009-06-23 2009-06-19 1.316 2,639,583 +866 0.20% 3,472,439
2009-06-22 2009-06-18 1.339 2,638,717 +21,664 0.20% 3,532,200
2009-06-19 2009-06-17 1.339 2,617,053 -6,499 0.20% 3,503,201
2009-06-18 2009-06-16 1.362 2,623,552 +64,993 0.20% 3,572,450
2009-06-17 2009-06-15 1.431 2,558,559 -407,289 0.19% 3,661,100
2009-06-16 2009-06-12 1.477 2,965,848 -43,329 0.22% 4,380,799
2009-06-15 2009-06-11 1.500 3,009,177 -51,995 0.23% 4,514,250
2009-06-12 2009-06-10 1.546 3,061,172 +64,993 0.23% 4,733,551
2009-06-11 2009-06-09 1.477 2,996,179 +64,993 0.23% 4,425,601
2009-06-10 2009-06-08 1.500 2,931,186 +12,999 0.22% 4,397,251
2009-06-09 2009-06-05 1.500 2,918,187 +407,290 0.22% 4,377,750
2009-06-08 2009-06-04 1.523 2,510,897 +11,265 0.19% 3,824,700
2009-06-05 2009-06-03 1.569 2,499,632 -18,198 0.19% 3,922,920
2009-06-04 2009-06-02 1.477 2,517,830 -360,495 0.19% 3,719,040
2009-06-03 2009-06-01 1.431 2,878,325 +382,159 0.22% 4,118,661
2009-06-02 2009-05-29 1.408 2,496,166 +61,527 0.19% 3,514,211
2009-06-01 2009-05-27 1.408 2,434,639 -442,819 0.18% 3,427,590
2009-05-29 2009-05-26 1.408 2,877,458 +151,650 0.22% 4,051,010
2009-05-27 2009-05-25 1.454 2,725,808 +95,324 0.21% 3,963,331
2009-05-26 2009-05-22 1.269 2,630,484 -8,666 0.20% 3,339,049
2009-05-25 2009-05-21 1.316 2,639,150 +51,994 0.20% 3,471,870
2009-05-22 2009-05-20 1.292 2,587,156 +134,319 0.20% 3,343,760
2009-05-21 2009-05-19 1.316 2,452,837 -135,185 0.19% 3,226,770
2009-05-20 2009-05-18 1.223 2,588,022 -424,621 0.20% 3,165,690
2009-05-18 2009-05-14 1.200 3,012,643 +173,314 0.23% 3,615,559
2009-05-15 2009-05-13 1.223 2,839,329 -24,697 0.22% 3,473,090
2009-05-13 2009-05-11 1.177 2,864,026 -51,994 0.22% 3,371,100
2009-05-12 2009-05-08 1.223 2,916,020 -300,702 0.22% 3,566,899
2009-05-11 2009-05-07 1.223 3,216,722 +58,061 0.24% 3,934,721
2009-05-08 2009-05-06 1.200 3,158,661 -331,898 0.24% 3,790,800
2009-05-07 2009-05-05 1.177 3,490,559 -95,323 0.26% 4,108,560
2009-05-06 2009-05-04 1.131 3,585,882 -104,855 0.27% 4,055,240
2009-05-05 2009-04-30 1.096 3,690,737 -41,596 0.28% 4,046,050
2009-05-04 2009-04-29 1.085 3,732,333 +51,995 0.28% 4,048,580
2009-04-30 2009-04-28 1.062 3,680,338 -14,732 0.28% 3,907,240
2009-04-29 2009-04-27 1.085 3,695,070 +149,917 0.28% 4,008,160
2009-04-28 2009-04-24 1.154 3,545,153 -30,330 0.27% 4,091,000
2009-04-27 2009-04-23 1.142 3,575,483 -252,606 0.27% 4,084,740
2009-04-24 2009-04-22 1.119 3,828,089 +34,663 0.29% 4,284,975
2009-04-23 2009-04-21 1.154 3,793,426 +47,661 0.29% 4,377,500
2009-04-22 2009-04-20 1.223 3,745,765 -8,666 0.28% 4,581,850
2009-04-21 2009-04-17 1.246 3,754,431 -81,457 0.28% 4,679,101
2009-04-20 2009-04-16 1.177 3,835,888 +12,998 0.29% 4,515,029
2009-04-17 2009-04-15 1.294 3,822,890 -169,848 0.29% 4,947,667
2009-04-16 2009-04-14 1.270 3,992,738 -206,774 0.30% 5,071,794
2009-04-15 2009-04-09 1.198 4,199,512 +58,413 0.33% 5,032,500
2009-04-14 2009-04-08 1.186 4,141,099 +162,723 0.33% 4,912,875
2009-04-09 2009-04-07 1.246 3,978,376 -34,630 0.31% 4,958,200
2009-04-08 2009-04-06 1.222 4,013,006 +42,558 0.32% 4,905,179
2009-04-07 2009-04-03 1.198 3,970,448 -237,826 0.31% 4,758,000
2009-04-06 2009-04-02 1.174 4,208,274 +293,736 0.33% 4,942,140
2009-04-03 2009-04-01 1.138 3,914,538 -45,896 0.31% 4,456,450
2009-04-02 2009-03-31 1.114 3,960,434 +83,448 0.31% 4,413,780
2009-04-01 2009-03-30 1.102 3,876,986 +62,585 0.30% 4,274,319
2009-03-31 2009-03-27 1.126 3,814,401 +104,310 0.30% 4,296,740
2009-03-30 2009-03-26 1.114 3,710,091 -4,172 0.29% 4,134,780
2009-03-27 2009-03-25 1.102 3,714,263 +16,689 0.29% 4,094,920
2009-03-26 2009-03-24 1.126 3,697,574 -128,092 0.29% 4,165,140
2009-03-25 2009-03-23 1.091 3,825,666 -104,310 0.30% 4,171,895
2009-03-24 2009-03-20 1.067 3,929,976 +374,681 0.31% 4,191,455
2009-03-23 2009-03-19 1.150 3,555,295 +20,862 0.28% 4,090,080
2009-03-20 2009-03-18 1.150 3,534,433 +162,723 0.28% 4,066,080
2009-03-19 2009-03-17 1.174 3,371,710 +8,345 0.27% 3,959,690
2009-03-18 2009-03-16 1.162 3,363,365 +71,765 0.26% 3,909,585
2009-03-17 2009-03-13 1.186 3,291,600 -196,102 0.26% 3,905,055
2009-03-16 2009-03-12 1.138 3,487,702 +54,241 0.27% 3,970,525
2009-03-13 2009-03-11 1.186 3,433,461 -243,668 0.27% 4,073,355
2009-03-11 2009-03-09 1.079 3,677,129 -25,034 0.29% 3,965,850
2009-03-10 2009-03-06 1.067 3,702,163 +41,724 0.29% 3,948,485
2009-03-09 2009-03-05 1.067 3,660,439 -52,155 0.29% 3,903,985
2009-03-06 2009-03-04 1.102 3,712,594 +295,822 0.29% 4,093,080
2009-03-04 2009-03-02 1.055 3,416,772 -318,353 0.27% 3,603,160
2009-03-03 2009-02-27 1.126 3,735,125 +16,689 0.29% 4,207,440
2009-02-27 2009-02-25 1.162 3,718,436 +57,579 0.29% 4,322,320
2009-02-26 2009-02-24 1.186 3,660,857 +58,414 0.29% 4,343,130
2009-02-25 2009-02-23 1.246 3,602,443 +62,586 0.28% 4,489,680
2009-02-24 2009-02-20 1.270 3,539,857 +35,882 0.28% 4,496,520
2009-02-20 2009-02-18 1.246 3,503,975 +151,041 0.28% 4,366,960
2009-02-19 2009-02-17 1.294 3,352,934 +379,688 0.26% 4,339,440
2009-02-18 2009-02-16 1.366 2,973,246 +11,682 0.23% 4,061,819
2009-02-17 2009-02-13 1.342 2,961,564 -20,862 0.23% 3,974,880
2009-02-16 2009-02-12 1.342 2,982,426 +206,116 0.23% 4,002,880
2009-02-13 2009-02-11 1.366 2,776,310 +427,671 0.22% 3,792,781
2009-02-12 2009-02-10 1.390 2,348,639 +79,275 0.18% 3,264,819
2009-02-11 2009-02-09 1.438 2,269,364 +294,571 0.18% 3,263,400
2009-02-10 2009-02-06 1.318 1,974,793 -58,414 0.16% 2,603,150
2009-02-09 2009-02-05 1.318 2,033,207 -100,137 0.16% 2,680,151
2009-02-06 2009-02-04 1.270 2,133,344 -25,034 0.17% 2,709,890
2009-02-05 2009-02-03 1.294 2,158,378 -22,948 0.17% 2,793,420
2009-02-04 2009-02-02 1.294 2,181,326 -87,621 0.17% 2,823,119
2009-02-03 2009-01-30 1.270 2,268,947 -41,724 0.18% 2,882,140
2009-02-02 2009-01-29 1.198 2,310,671 -70,930 0.18% 2,769,000
2009-01-30 2009-01-23 1.174 2,381,601 +29,206 0.19% 2,796,920
2009-01-29 2009-01-22 1.198 2,352,395 -87,620 0.19% 2,819,001
2009-01-23 2009-01-21 1.174 2,440,015 +90,541 0.19% 2,865,520
2009-01-22 2009-01-20 1.150 2,349,474 -109,734 0.18% 2,702,880
2009-01-21 2009-01-19 1.126 2,459,208 +50,069 0.19% 2,770,180
2009-01-20 2009-01-16 1.150 2,409,139 +38,803 0.19% 2,771,520
2009-01-16 2009-01-14 1.114 2,370,336 -75,103 0.19% 2,641,665
2009-01-15 2009-01-13 1.067 2,445,439 +4,173 0.19% 2,608,145
2009-01-14 2009-01-12 1.079 2,441,266 -382,609 0.19% 2,632,949
2009-01-13 2009-01-09 1.150 2,823,875 -237,826 0.22% 3,248,640
2009-01-12 2009-01-08 1.126 3,061,701 +25,034 0.24% 3,448,860
2009-01-09 2009-01-07 1.174 3,036,667 +263,695 0.24% 3,566,220
2009-01-08 2009-01-06 1.174 2,772,972 +79,276 0.22% 3,256,540
2009-01-07 2009-01-05 1.198 2,693,696 -87,620 0.21% 3,228,000
2009-01-06 2009-01-02 1.174 2,781,316 +82,196 0.22% 3,266,340
2009-01-05 2008-12-31 1.174 2,699,120 +75,937 0.21% 3,169,810
2009-01-02 2008-12-29 1.007 2,623,183 +116,827 0.21% 2,640,540
2008-12-30 2008-12-24 1.043 2,506,356 +180,665 0.20% 2,613,045
2008-12-29 2008-12-22 1.162 2,325,691 -20,445 0.18% 2,703,390
2008-12-23 2008-12-19 0.911 2,346,136 -95,965 0.18% 2,136,740
2008-12-22 2008-12-18 0.911 2,442,101 +83,448 0.19% 2,224,140
2008-12-19 2008-12-17 0.887 2,358,653 +135,603 0.19% 2,091,610
2008-12-16 2008-12-12 0.911 2,223,050 -4,173 0.17% 2,024,640
2008-12-15 2008-12-11 0.923 2,227,223 +125,589 0.18% 2,055,130
2008-12-12 2008-12-10 0.935 2,101,634 +8,762 0.17% 1,964,430
2008-12-11 2008-12-09 0.923 2,092,872 +11,266 0.16% 1,931,160
2008-12-10 2008-12-08 0.983 2,081,606 -65,507 0.16% 2,045,490
2008-12-09 2008-12-05 0.863 2,147,113 +8,345 0.17% 1,852,560
2008-12-08 2008-12-04 0.875 2,138,768 +94,713 0.17% 1,870,990
2008-12-05 2008-12-03 0.887 2,044,055 -54,241 0.16% 1,812,630
2008-12-04 2008-12-02 0.863 2,098,296 +91,793 0.17% 1,810,440
2008-12-03 2008-12-01 0.911 2,006,503 +52,155 0.16% 1,827,420
2008-12-01 2008-11-27 0.961 1,954,348 +78,023 0.15% 1,878,804
2008-11-28 2008-11-26 0.987 1,876,325 +98,754 0.15% 1,851,265
2008-11-27 2008-11-25 0.936 1,777,571 +99,611 0.15% 1,663,890
2008-11-26 2008-11-24 0.923 1,677,960 +53,758 0.14% 1,549,425
2008-11-25 2008-11-21 0.936 1,624,202 +139,533 0.13% 1,520,330
2008-11-24 2008-11-20 0.911 1,484,669 -21,345 0.12% 1,352,160
2008-11-21 2008-11-19 0.923 1,506,014 +49,410 0.13% 1,390,650
2008-11-20 2008-11-18 0.974 1,456,604 +94,867 0.12% 1,418,725
2008-11-18 2008-11-14 1.025 1,361,737 -184,200 0.11% 1,395,225
2008-11-17 2008-11-13 1.025 1,545,937 +39,133 0.13% 1,583,955
2008-11-14 2008-11-12 1.063 1,506,804 -30,832 0.13% 1,601,040
2008-11-13 2008-11-11 1.025 1,537,636 -73,127 0.13% 1,575,450
2008-11-12 2008-11-10 0.999 1,610,763 +12,254 0.13% 1,609,625
2008-11-10 2008-11-06 0.936 1,598,509 +7,905 0.13% 1,496,280
2008-11-07 2008-11-05 0.949 1,590,604 -33,203 0.13% 1,509,000
2008-11-06 2008-11-04 0.936 1,623,807 -39,528 0.13% 1,519,960
2008-11-05 2008-11-03 0.885 1,663,335 +68,779 0.14% 1,472,800
2008-11-04 2008-10-31 0.911 1,594,556 +47,828 0.13% 1,452,240
2008-11-03 2008-10-30 0.848 1,546,728 +28,460 0.13% 1,310,855
2008-10-31 2008-10-29 0.810 1,518,268 -19,763 0.13% 1,229,120
2008-10-30 2008-10-28 0.797 1,538,031 +7,905 0.13% 1,225,665
2008-10-29 2008-10-27 0.746 1,530,126 -47,433 0.13% 1,141,945
2008-10-28 2008-10-24 0.848 1,577,559 +7,115 0.13% 1,336,985
2008-10-27 2008-10-23 0.873 1,570,444 -19,764 0.13% 1,370,685
2008-10-24 2008-10-22 0.898 1,590,208 +39,528 0.13% 1,428,165
2008-10-22 2008-10-20 0.936 1,550,680 -11,859 0.13% 1,451,510
2008-10-20 2008-10-16 0.999 1,562,539 +25,693 0.13% 1,561,435
2008-10-17 2008-10-15 1.037 1,536,846 +39,528 0.13% 1,594,080
2008-10-16 2008-10-14 0.936 1,497,318 -39,528 0.12% 1,401,560
2008-10-15 2008-10-13 0.911 1,536,846 -19,764 0.13% 1,399,680
2008-10-14 2008-10-10 0.860 1,556,610 +1,977 0.13% 1,338,920
2008-10-13 2008-10-09 0.936 1,554,633 -98,820 0.13% 1,455,210
2008-10-10 2008-10-08 0.898 1,653,453 -106,330 0.14% 1,484,965
2008-10-09 2008-10-06 0.961 1,759,783 -11,858 0.15% 1,691,760
2008-10-08 2008-10-03 0.974 1,771,641 -23,717 0.15% 1,725,570
2008-10-06 2008-10-02 0.987 1,795,358 +23,717 0.15% 1,771,380
2008-10-03 2008-09-30 0.911 1,771,641 +39,527 0.15% 1,613,520
2008-10-02 2008-09-29 0.936 1,732,114 +81,823 0.14% 1,621,340
2008-09-30 2008-09-26 0.974 1,650,291 +23,717 0.14% 1,607,375
2008-09-26 2008-09-24 1.025 1,626,574 -15,811 0.14% 1,666,575
2008-09-24 2008-09-22 1.063 1,642,385 +268,790 0.14% 1,745,100
2008-09-23 2008-09-19 1.050 1,373,595 +11,858 0.11% 1,442,125
2008-09-22 2008-09-18 0.999 1,361,737 +18,578 0.11% 1,360,775
2008-09-19 2008-09-17 1.063 1,343,159 -43,481 0.11% 1,427,160
2008-09-18 2008-09-16 1.113 1,386,640 +39,528 0.12% 1,543,521
2008-09-16 2008-09-11 1.138 1,347,112 -47,433 0.11% 1,533,600
2008-09-12 2008-09-10 1.189 1,394,545 +7,905 0.12% 1,658,160
2008-09-09 2008-09-05 1.240 1,386,640 +35,576 0.12% 1,718,921
2008-09-08 2008-09-04 1.265 1,351,064 -10,673 0.11% 1,708,999
2008-09-05 2008-09-03 1.265 1,361,737 -16,206 0.11% 1,722,500
2008-09-04 2008-09-02 1.265 1,377,943 +80,637 0.11% 1,743,000
2008-09-03 2008-09-01 1.290 1,297,306 +44,666 0.11% 1,673,819
2008-09-02 2008-08-29 1.316 1,252,640 +75,894 0.10% 1,647,880
2008-09-01 2008-08-28 1.265 1,176,746 +94,076 0.10% 1,488,500
2008-08-29 2008-08-27 1.366 1,082,670 +43,481 0.09% 1,479,060
2008-08-21 2008-08-19 1.100 1,039,189 -15,021 0.09% 1,143,615
2008-08-20 2008-08-18 1.126 1,054,210 +34,785 0.09% 1,186,815
2008-08-18 2008-08-14 1.151 1,019,425 -28,460 0.08% 1,173,445
2008-08-12 2008-08-08 1.202 1,047,885 -1,186 0.09% 1,259,225
2008-08-08 2008-08-05 1.252 1,049,071 +60,082 0.09% 1,313,730
2008-08-07 2008-08-04 1.341 988,989 +27,670 0.08% 1,326,061
2008-08-05 2008-08-01 1.316 961,319 -97,239 0.08% 1,264,640
2008-08-04 2008-07-31 1.341 1,058,558 +17,393 0.09% 1,419,340
2008-08-01 2008-07-30 1.417 1,041,165 -7,906 0.09% 1,475,039
2008-07-31 2008-07-29 1.391 1,049,071 +25,693 0.09% 1,459,700
2008-07-29 2008-07-25 1.518 1,023,378 -8,696 0.08% 1,553,400
2008-07-23 2008-07-21 1.619 1,032,074 -1,976 0.09% 1,671,040
2008-07-18 2008-07-16 1.594 1,034,050 +1,976 0.09% 1,648,079
2008-07-10 2008-07-08 1.720 1,032,074 +11,068 0.09% 1,775,480
2008-07-08 2008-07-04 1.796 1,021,006 +3,953 0.08% 1,833,930
2008-07-03 2008-06-30 1.872 1,017,053 -3,953 0.08% 1,904,019
2008-07-02 2008-06-27 1.847 1,021,006 -4,348 0.08% 1,885,590
2008-06-26 2008-06-24 1.973 1,025,354 +15,811 0.09% 2,023,319
2008-06-19 2008-06-17 1.847 1,009,543 -3,953 0.08% 1,864,420
2008-06-18 2008-06-16 1.847 1,013,496 +3,953 0.08% 1,871,720
2008-06-17 2008-06-13 1.821 1,009,543 -3,953 0.08% 1,838,880
2008-06-16 2008-06-12 1.897 1,013,496 +3,953 0.08% 1,923,000
2008-06-13 2008-06-11 1.948 1,009,543 -11,859 0.08% 1,966,580
2008-06-12 2008-06-10 1.948 1,021,402 -4,348 0.08% 1,989,681
2008-06-10 2008-06-05 1.999 1,025,750 -69,173 0.09% 2,050,051
2008-06-06 2008-06-04 2.024 1,094,923 +62,454 0.09% 2,215,999
2008-06-05 2008-06-03 1.948 1,032,469 -413,858 0.09% 2,011,239
2008-06-04 2008-06-02 1.973 1,446,327 +1,977 0.12% 2,854,021
2008-05-29 2008-05-27 1.973 1,444,350 -112,655 0.12% 2,850,119
2008-05-28 2008-05-26 1.923 1,557,005 -814,275 0.13% 2,993,640
2008-05-27 2008-05-23 1.999 2,371,280 -3,953 0.20% 4,739,210
2008-05-26 2008-05-22 2.049 2,375,233 +32,808 0.20% 4,867,290
2008-05-23 2008-05-21 2.074 2,342,425 -11,858 0.19% 4,859,321
2008-05-22 2008-05-20 2.074 2,354,283 -13,835 0.20% 4,883,920
2008-05-21 2008-05-19 2.100 2,368,118 -115,421 0.20% 4,972,530
2008-05-20 2008-05-16 2.150 2,483,539 +11,067 0.21% 5,340,549
2008-05-19 2008-05-15 2.201 2,472,472 +24,508 0.21% 5,441,851
2008-05-16 2008-05-14 2.150 2,447,964 -3,953 0.20% 5,264,049
2008-05-15 2008-05-13 2.176 2,451,917 -11,858 0.20% 5,334,580
2008-05-14 2008-05-09 2.150 2,463,775 +9,486 0.20% 5,298,049
2008-05-13 2008-05-08 2.201 2,454,289 -11,463 0.20% 5,401,831
2008-05-09 2008-05-07 2.125 2,465,752 +37,156 0.20% 5,239,920
2008-05-07 2008-05-05 2.277 2,428,596 +48,620 0.20% 5,529,601
2008-05-06 2008-05-02 2.302 2,379,976 -95,658 0.20% 5,479,109
2008-05-05 2008-04-30 2.277 2,475,634 -145,067 0.21% 5,636,700
2008-05-02 2008-04-29 2.226 2,620,701 +5,138 0.22% 5,834,399
2008-04-30 2008-04-28 2.277 2,615,563 +198,826 0.22% 5,955,301
2008-04-29 2008-04-25 2.024 2,416,737 -35,575 0.20% 4,891,200
2008-04-28 2008-04-24 2.049 2,452,312 +14,230 0.20% 5,025,239
2008-04-25 2008-04-23 2.125 2,438,082 -7,511 0.20% 5,181,119
2008-04-24 2008-04-22 2.024 2,445,593 -11,858 0.20% 4,949,601
2008-04-23 2008-04-21 2.100 2,457,451 -10,277 0.20% 5,160,110
2008-04-22 2008-04-18 2.100 2,467,728 -67,198 0.20% 5,181,690
2008-04-21 2008-04-17 2.176 2,534,926 -9,882 0.21% 5,515,181
2008-04-18 2008-04-16 2.253 2,544,808 +96,448 0.21% 5,732,850
2008-04-17 2008-04-15 2.227 2,448,360 +102,628 0.20% 5,452,178
2008-04-16 2008-04-14 2.253 2,345,732 -39,778 0.20% 5,284,379
2008-04-15 2008-04-11 2.408 2,385,510 -54,839 0.20% 5,744,610
2008-04-14 2008-04-10 2.486 2,440,349 +104,271 0.21% 6,066,239
2008-04-11 2008-04-09 2.460 2,336,078 +341,781 0.20% 5,746,551
2008-04-10 2008-04-08 2.512 1,994,297 -11,200 0.17% 5,009,079
2008-04-09 2008-04-07 2.563 2,005,497 +114,313 0.17% 5,141,070
2008-04-08 2008-04-03 2.382 1,891,184 -12,744 0.16% 4,505,240
2008-04-07 2008-04-02 2.460 1,903,928 +874,339 0.16% 4,683,499
2008-04-03 2008-04-01 2.615 1,029,589 -1,240,836 0.09% 2,692,661
2008-04-02 2008-03-31 2.460 2,270,425 +373,062 0.19% 5,585,050
2008-04-01 2008-03-28 1.787 1,897,363 -97,320 0.16% 3,389,970
2008-03-31 2008-03-27 2.072 1,994,683 +923,772 0.17% 4,131,999
2008-03-28 2008-03-26 2.356 1,070,911 +648,417 0.09% 2,523,429
2008-03-27 2008-03-25 1.152 422,494 +61,790 0.04% 486,830
2008-03-26 2008-03-20 0.958 360,704 -11,585 0.03% 345,580
2008-03-20 2008-03-18 0.932 372,289 -11,586 0.03% 347,040
2008-03-19 2008-03-17 0.945 383,875 +17,765 0.03% 362,810
2008-03-18 2008-03-14 0.971 366,110 +7,724 0.03% 355,500
2008-03-14 2008-03-12 0.971 358,386 +30,895 0.03% 348,000
2008-03-12 2008-03-10 0.958 327,491 +7,724 0.03% 313,760
2008-03-10 2008-03-06 0.958 319,767 +1,158 0.03% 306,360
2008-03-04 2008-02-29 1.010 318,609 +20,082 0.03% 321,750
2008-02-29 2008-02-27 1.010 298,527 +11,586 0.03% 301,470
2008-02-28 2008-02-26 0.997 286,941 +9,269 0.02% 286,055
2008-02-22 2008-02-20 1.075 277,672 +3,862 0.02% 298,385
2008-02-21 2008-02-19 1.062 273,810 +12,358 0.02% 290,690
2008-02-19 2008-02-15 1.062 261,452 +23,171 0.02% 277,570
2008-02-18 2008-02-14 1.049 238,281 +77,239 0.02% 249,885
2008-02-05 2008-02-01 1.088 161,042 +3,862 0.01% 175,140
2008-01-31 2008-01-29 1.113 157,180 +7,724 0.01% 175,010
2008-01-28 2008-01-24 1.100 149,456 +6,179 0.01% 164,475
2008-01-24 2008-01-22 1.126 143,277 +3,862 0.01% 161,385
2008-01-23 2008-01-21 1.243 139,415 +23,171 0.01% 173,279
2008-01-22 2008-01-18 15.550 116,244 +2,317 0.01% 1,807,539
2008-01-21 2008-01-17 15.642 113,927 +84,972 0.01% 1,782,055
2008-01-18 2008-01-16 15.642 28,955 +10,804 0.01% 452,916
2008-01-10 2008-01-08 15.735 18,151 -4,322 0.01% 285,599
2008-01-09 2008-01-07 15.735 22,473 +108 0.01% 353,604
2008-01-08 2008-01-04 15.642 22,365 +432 0.01% 349,835
2008-01-04 2008-01-02 15.735 21,933 +2,161 0.01% 345,108
2008-01-03 2007-12-31 15.642 19,772 +7,563 0.01% 309,275
2008-01-02 2007-12-27 15.642 12,209 -972 0.00% 190,974
2007-12-28 2007-12-24 15.642 13,181 +4,322 0.00% 206,178
2007-12-20 2007-12-18 15.272 8,859 +1,728 0.00% 135,293
2007-12-19 2007-12-17 15.364 7,131 -216 0.00% 109,564
2007-12-14 2007-12-12 15.642 7,347 +864 0.00% 114,922
2007-12-12 2007-12-10 1720.794 6,483 -108 0.00% 11,155,908
2007-12-11 2007-12-07 1718.830 6,591 +5,970 0.00% 11,328,806
2007-12-10 2007-12-06 1767.939 621 -20 0.00% 1,097,890
2007-12-07 2007-12-05 1791.512 641 +10 0.00% 1,148,359
2007-11-23 2007-11-21 1547.587 631 +6 0.00% 976,528
2007-11-16 2007-11-14 1740.044 625 +30 0.00% 1,087,527
2007-11-14 2007-11-12 1636.871 595 -30 0.00% 973,938
2007-11-13 2007-11-09 1666.632 625 -635 0.00% 1,041,645
2007-11-12 2007-11-08 1628.935 1,260 +675 0.00% 2,052,458
2007-11-09 2007-11-07 1496.001 585 -242 0.00% 875,161
2007-11-08 2007-11-06 1372.988 827 +242 0.00% 1,135,461
2007-11-02 2007-10-31 1529.730 585 +10 0.00% 894,892
2007-11-01 2007-10-30 1563.460 575 -504 0.00% 898,989
2007-10-31 2007-10-29 1519.810 1,079 +464 0.00% 1,639,875
2007-10-30 2007-10-26 1462.272 615 +40 0.00% 899,297
2007-10-29 2007-10-25 1410.685 575 -201 0.00% 811,144
2007-10-26 2007-10-24 1369.019 776 +101 0.00% 1,062,359
2007-10-24 2007-10-22 1345.210 675 +20 0.00% 908,017
2007-10-15 2007-10-11 1422.590 655 -20 0.00% 931,796
2007-10-10 2007-10-08 1422.590 675 -303 0.00% 960,248
2007-10-09 2007-10-05 1382.908 978 +101 0.00% 1,352,484
2007-10-08 2007-10-04 1371.004 877 -50 0.00% 1,202,370
2007-10-05 2007-10-03 1386.876 927 +10 0.00% 1,285,634
2007-09-28 2007-09-25 1275.767 917 +50 0.00% 1,169,879
2007-09-17 2007-09-13 1285.688 867 -10 0.00% 1,114,691
2007-09-14 2007-09-12 1277.752 877 -91 0.00% 1,120,588
2007-09-13 2007-09-11 1267.831 968 -60 0.00% 1,227,260
2007-09-07 2007-09-05 1253.942 1,028 +151 0.00% 1,289,053
2007-09-04 2007-08-31 1251.958 877 -71 0.00% 1,097,968
2007-09-03 2007-08-30 1240.054 948 -60 0.00% 1,175,571
2007-08-31 2007-08-29 1212.277 1,008 -101 0.00% 1,221,975
2007-08-21 2007-08-17 1158.706 1,109 -131 0.00% 1,285,005
2007-08-20 2007-08-16 1180.531 1,240 +81 0.00% 1,463,859
2007-08-17 2007-08-15 1206.324 1,159 +20 0.00% 1,398,130
2007-08-09 2007-08-07 1249.974 1,139 -101 0.00% 1,423,721
2007-08-01 2007-07-30 1269.815 1,240 +101 0.00% 1,574,571
2007-07-31 2007-07-27 1251.958 1,139 -101 0.00% 1,425,981
2007-07-30 2007-07-26 1279.736 1,240 +101 0.00% 1,586,872
2007-07-24 2007-07-20 1279.736 1,139 +40 0.00% 1,457,619
2007-07-19 2007-07-17 1277.752 1,099 -10 0.00% 1,404,249
2007-07-18 2007-07-16 1275.767 1,109 -30 0.00% 1,414,826
2007-07-17 2007-07-13 1313.465 1,139 -101 0.00% 1,496,037
2007-07-16 2007-07-12 1228.149 1,240 +51 0.00% 1,522,905
2007-07-13 2007-07-11 1208.309 1,189 -101 0.00% 1,436,679
2007-07-09 2007-07-05 1134.897 1,290 -10 0.00% 1,464,018
2007-07-06 2007-07-04 1121.009 1,300 +10 0.00% 1,457,311
2007-06-26 2007-06-22 1115.056 1,290 0.00% 1,438,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top