History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-10 | 2025-10-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-09 | 2025-10-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-08 | 2025-10-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-03 | 2025-09-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-30 | 2025-09-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-29 | 2025-09-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-26 | 2025-09-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-24 | 2025-09-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-23 | 2025-09-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-19 | 2025-09-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-18 | 2025-09-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-17 | 2025-09-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-16 | 2025-09-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-11 | 2025-09-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-10 | 2025-09-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-09 | 2025-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-08 | 2025-09-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-05 | 2025-09-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-04 | 2025-09-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-03 | 2025-09-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-01 | 2025-08-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-27 | 2025-08-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-26 | 2025-08-22 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-08-22 | 2025-08-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-21 | 2025-08-19 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-18 | 2025-08-14 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-08-15 | 2025-08-13 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-12 | 2025-08-08 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-11 | 2025-08-07 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-08 | 2025-08-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-07 | 2025-08-05 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-06 | 2025-08-04 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-05 | 2025-08-01 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-04 | 2025-07-31 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-01 | 2025-07-30 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-31 | 2025-07-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-30 | 2025-07-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-29 | 2025-07-25 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-28 | 2025-07-24 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-25 | 2025-07-23 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-07-22 | 2025-07-18 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-07-17 | 2025-07-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-07-16 | 2025-07-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-14 | 2025-07-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-11 | 2025-07-09 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-07-10 | 2025-07-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-07-09 | 2025-07-07 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-08 | 2025-07-04 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-07 | 2025-07-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-04 | 2025-07-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-03 | 2025-06-30 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-02 | 2025-06-27 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-06-30 | 2025-06-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-25 | 2025-06-23 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-20 | 2025-06-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-19 | 2025-06-17 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-18 | 2025-06-16 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-06-16 | 2025-06-12 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-10 | 2025-06-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-06 | 2025-06-04 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-04 | 2025-06-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-03 | 2025-05-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-02 | 2025-05-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-30 | 2025-05-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-05-28 | 2025-05-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-21 | 2025-05-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-05-20 | 2025-05-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-16 | 2025-05-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-05-14 | 2025-05-12 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-13 | 2025-05-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-09 | 2025-05-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-08 | 2025-05-06 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-07 | 2025-05-02 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-05-06 | 2025-04-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-29 | 2025-04-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-28 | 2025-04-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-04-25 | 2025-04-23 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-04-24 | 2025-04-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-23 | 2025-04-17 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-04-22 | 2025-04-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-16 | 2025-04-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-04-14 | 2025-04-10 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-11 | 2025-04-09 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-04-10 | 2025-04-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-09 | 2025-04-07 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-04-08 | 2025-04-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-03 | 2025-04-01 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-02 | 2025-03-31 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-01 | 2025-03-28 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-31 | 2025-03-27 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-28 | 2025-03-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-27 | 2025-03-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-26 | 2025-03-24 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-03-25 | 2025-03-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-24 | 2025-03-20 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-21 | 2025-03-19 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-20 | 2025-03-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-19 | 2025-03-17 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-18 | 2025-03-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-17 | 2025-03-13 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-14 | 2025-03-12 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-13 | 2025-03-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-12 | 2025-03-10 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-11 | 2025-03-07 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-10 | 2025-03-06 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-05 | 2025-03-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-03 | 2025-02-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-28 | 2025-02-26 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-27 | 2025-02-25 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-26 | 2025-02-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-24 | 2025-02-20 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-21 | 2025-02-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-17 | 2025-02-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-14 | 2025-02-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-10 | 2025-02-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-02-07 | 2025-02-05 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-06 | 2025-02-04 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-05 | 2025-02-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-04 | 2025-01-28 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-01-27 | 2025-01-23 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-01-24 | 2025-01-22 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-01-23 | 2025-01-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-22 | 2025-01-20 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-01-21 | 2025-01-17 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-01-20 | 2025-01-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-17 | 2025-01-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-16 | 2025-01-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-15 | 2025-01-13 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-10 | 2025-01-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-09 | 2025-01-07 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-01-08 | 2025-01-06 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-01-02 | 2024-12-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-27 | 2024-12-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-23 | 2024-12-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-19 | 2024-12-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-17 | 2024-12-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-12-16 | 2024-12-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-12-12 | 2024-12-10 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-12-10 | 2024-12-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-09 | 2024-12-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-06 | 2024-12-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-03 | 2024-11-29 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-02 | 2024-11-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-29 | 2024-11-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-28 | 2024-11-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-27 | 2024-11-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-25 | 2024-11-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-11-22 | 2024-11-20 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-21 | 2024-11-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-20 | 2024-11-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-11-19 | 2024-11-15 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-11-18 | 2024-11-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-15 | 2024-11-13 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-13 | 2024-11-11 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-11-12 | 2024-11-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-11 | 2024-11-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-08 | 2024-11-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-06 | 2024-11-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-05 | 2024-11-01 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-11-04 | 2024-10-31 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-01 | 2024-10-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-30 | 2024-10-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-10-29 | 2024-10-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-10-25 | 2024-10-23 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-10-24 | 2024-10-22 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-23 | 2024-10-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-21 | 2024-10-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-17 | 2024-10-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-16 | 2024-10-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-15 | 2024-10-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-14 | 2024-10-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-10-09 | 2024-10-07 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-10-08 | 2024-10-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-10-07 | 2024-10-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-04 | 2024-10-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-10-03 | 2024-09-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-10-02 | 2024-09-27 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-09-30 | 2024-09-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-27 | 2024-09-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-24 | 2024-09-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-17 | 2024-09-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-09-13 | 2024-09-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-09-12 | 2024-09-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-09-11 | 2024-09-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-09-09 | 2024-09-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-09-05 | 2024-09-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-09-04 | 2024-09-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-09-03 | 2024-08-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-09-02 | 2024-08-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-30 | 2024-08-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-29 | 2024-08-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-28 | 2024-08-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-26 | 2024-08-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-23 | 2024-08-21 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-22 | 2024-08-20 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-21 | 2024-08-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-20 | 2024-08-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-19 | 2024-08-15 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-16 | 2024-08-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-15 | 2024-08-13 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-14 | 2024-08-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-13 | 2024-08-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-12 | 2024-08-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-09 | 2024-08-07 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-08 | 2024-08-06 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-07 | 2024-08-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-06 | 2024-08-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-05 | 2024-08-01 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-02 | 2024-07-31 | 0.117 | 10,000 | -2,000 | 0.00% | 1,170 |
| 2024-05-28 | 2024-05-24 | 0.138 | 12,000 | -12,000 | 0.00% | 1,656 |
| 2024-04-26 | 2024-04-24 | 0.116 | 24,000 | -20,000 | 0.00% | 2,784 |
| 2023-06-07 | 2023-06-05 | 0.290 | 44,000 | +1,571 | 0.00% | 12,776 |
| 2022-09-05 | 2022-09-01 | 0.348 | 42,429 | +1,286 | 0.00% | 14,747 |
| 2022-06-06 | 2022-06-01 | 0.380 | 41,143 | +1,193 | 0.00% | 15,633 |
| 2021-09-03 | 2021-09-01 | 0.452 | 39,950 | +986 | 0.00% | 18,045 |
| 2021-06-03 | 2021-06-01 | 0.480 | 38,964 | +939 | 0.00% | 18,711 |
| 2020-09-02 | 2020-08-31 | 0.486 | 38,025 | +916 | 0.00% | 18,485 |
| 2020-06-10 | 2020-06-08 | 0.504 | 37,109 | -2,398 | 0.00% | 18,711 |
| 2020-06-09 | 2020-06-05 | 0.492 | 39,507 | -37,860 | 0.00% | 19,440 |
| 2020-06-08 | 2020-06-04 | 0.480 | 77,367 | +41,152 | 0.00% | 37,130 |
| 2019-09-03 | 2019-08-30 | 0.827 | 36,215 | +1,098 | 0.00% | 29,948 |
| 2019-08-07 | 2019-08-05 | 0.814 | 35,117 | -79,812 | 0.00% | 28,600 |
| 2019-05-30 | 2019-05-28 | 0.878 | 114,929 | +3,380 | 0.00% | 100,887 |
| 2018-09-10 | 2018-09-06 | 0.839 | 111,549 | -38,732 | 0.00% | 93,600 |
| 2018-09-05 | 2018-09-03 | 0.891 | 150,281 | +4,420 | 0.01% | 133,919 |
| 2018-08-17 | 2018-08-15 | 0.878 | 145,861 | -37,593 | 0.01% | 128,040 |
| 2018-08-08 | 2018-08-06 | 0.891 | 183,454 | -60,148 | 0.01% | 163,480 |
| 2018-07-05 | 2018-07-03 | 0.878 | 243,602 | -375,930 | 0.01% | 213,840 |
| 2018-06-05 | 2018-06-01 | 0.945 | 619,532 | +17,701 | 0.03% | 585,283 |
| 2017-09-04 | 2017-08-31 | 0.959 | 601,831 | +17,701 | 0.03% | 577,299 |
| 2017-06-07 | 2017-06-05 | 0.988 | 584,130 | +17,180 | 0.03% | 577,299 |
| 2017-05-10 | 2017-05-08 | 0.988 | 566,950 | -3,440 | 0.03% | 560,320 |
| 2016-09-05 | 2016-09-01 | 1.004 | 570,390 | +17,027 | 0.03% | 572,520 |
| 2016-08-17 | 2016-08-15 | 0.989 | 553,363 | +20,025 | 0.03% | 547,140 |
| 2016-06-06 | 2016-06-02 | 1.004 | 533,338 | +16,162 | 0.03% | 535,580 |
| 2016-03-29 | 2016-03-23 | 1.004 | 517,176 | -32,364 | 0.03% | 519,350 |
| 2016-03-22 | 2016-03-18 | 1.035 | 549,540 | +12,945 | 0.03% | 568,830 |
| 2016-03-21 | 2016-03-17 | 1.051 | 536,595 | +129,456 | 0.03% | 563,720 |
| 2016-03-07 | 2016-03-03 | 0.942 | 407,139 | +12,946 | 0.02% | 383,690 |
| 2016-01-19 | 2016-01-15 | 0.927 | 394,193 | -129,456 | 0.02% | 365,400 |
| 2016-01-12 | 2016-01-08 | 0.942 | 523,649 | -12,946 | 0.03% | 493,490 |
| 2015-09-11 | 2015-09-09 | 1.004 | 536,595 | +45,310 | 0.03% | 538,850 |
| 2015-09-10 | 2015-09-08 | 0.958 | 491,285 | +12,945 | 0.02% | 470,580 |
| 2015-09-07 | 2015-09-02 | 0.973 | 478,340 | -12,945 | 0.02% | 465,570 |
| 2015-09-02 | 2015-08-31 | 1.020 | 491,285 | +15,116 | 0.02% | 501,181 |
| 2015-08-21 | 2015-08-19 | 1.116 | 476,169 | -12,547 | 0.02% | 531,300 |
| 2015-07-30 | 2015-07-28 | 1.052 | 488,716 | +18,821 | 0.03% | 514,140 |
| 2015-07-07 | 2015-07-03 | 1.148 | 469,895 | -188,209 | 0.02% | 539,280 |
| 2015-06-10 | 2015-06-08 | 1.259 | 658,104 | +12,547 | 0.03% | 828,710 |
| 2015-06-04 | 2015-06-02 | 1.372 | 645,557 | +15,556 | 0.03% | 885,702 |
| 2015-04-27 | 2015-04-23 | 1.241 | 630,001 | +183,674 | 0.03% | 782,040 |
| 2015-03-25 | 2015-03-23 | 1.160 | 446,327 | +306,123 | 0.02% | 517,590 |
| 2015-03-06 | 2015-03-04 | 1.143 | 140,204 | +18,367 | 0.01% | 160,300 |
| 2015-02-27 | 2015-02-25 | 1.143 | 121,837 | +18,367 | 0.01% | 139,300 |
| 2014-11-27 | 2014-11-25 | 1.094 | 103,470 | +30,613 | 0.01% | 113,230 |
| 2014-11-03 | 2014-10-30 | 1.176 | 72,857 | +18,367 | 0.00% | 85,680 |
| 2014-10-27 | 2014-10-23 | 1.078 | 54,490 | +3,061 | 0.00% | 58,740 |
| 2014-09-12 | 2014-09-10 | 1.290 | 51,429 | -36,734 | 0.00% | 66,360 |
| 2014-09-11 | 2014-09-08 | 1.373 | 88,163 | -48,980 | 0.00% | 121,031 |
| 2014-09-10 | 2014-09-05 | 1.138 | 137,143 | +3,345 | 0.01% | 156,128 |
| 2014-08-18 | 2014-08-14 | 1.172 | 133,798 | -11,946 | 0.01% | 156,800 |
| 2014-08-12 | 2014-08-08 | 1.088 | 145,744 | +17,919 | 0.01% | 158,600 |
| 2014-06-11 | 2014-06-09 | 1.072 | 127,825 | +4,058 | 0.01% | 137,030 |
| 2014-02-05 | 2014-01-30 | 1.072 | 123,767 | -11,567 | 0.01% | 132,680 |
| 2013-10-24 | 2013-10-22 | 1.089 | 135,334 | +11,567 | 0.01% | 147,420 |
| 2013-10-08 | 2013-10-04 | 1.107 | 123,767 | +34,701 | 0.01% | 136,960 |
| 2013-09-04 | 2013-09-02 | 1.039 | 89,066 | +3,071 | 0.01% | 92,510 |
| 2013-06-05 | 2013-06-03 | 1.129 | 85,995 | +2,820 | 0.01% | 97,125 |
| 2013-01-30 | 2013-01-28 | 1.222 | 83,175 | +10,802 | 0.01% | 101,640 |
| 2013-01-22 | 2013-01-18 | 1.166 | 72,373 | +16,203 | 0.00% | 84,420 |
| 2012-09-10 | 2012-09-06 | 1.018 | 56,170 | -16,203 | 0.00% | 57,200 |
| 2012-09-04 | 2012-08-31 | 1.112 | 72,373 | +2,495 | 0.00% | 80,495 |
| 2012-08-06 | 2012-08-02 | 1.074 | 69,878 | +15,645 | 0.00% | 75,040 |
| 2012-06-13 | 2012-06-11 | 1.151 | 54,233 | +1,838 | 0.00% | 62,436 |
| 2012-02-27 | 2012-02-23 | 1.270 | 52,395 | -10,076 | 0.00% | 66,560 |
| 2012-02-24 | 2012-02-22 | 1.290 | 62,471 | +10,076 | 0.00% | 80,600 |
| 2012-01-05 | 2012-01-03 | 1.131 | 52,395 | +10,076 | 0.00% | 59,280 |
| 2011-11-25 | 2011-11-23 | 1.270 | 42,319 | -5,038 | 0.00% | 53,760 |
| 2011-10-25 | 2011-10-21 | 1.052 | 47,357 | +10,076 | 0.00% | 49,820 |
| 2011-10-07 | 2011-10-04 | 0.943 | 37,281 | -5,038 | 0.00% | 35,150 |
| 2011-09-07 | 2011-09-05 | 1.251 | 42,319 | +1,365 | 0.00% | 52,948 |
| 2011-08-29 | 2011-08-25 | 1.231 | 40,954 | +5,851 | 0.00% | 50,400 |
| 2011-06-02 | 2011-05-31 | 1.538 | 35,103 | +936 | 0.00% | 53,999 |
| 2011-04-08 | 2011-04-06 | 1.559 | 34,167 | +9,491 | 0.00% | 53,280 |
| 2011-03-01 | 2011-02-25 | 1.454 | 24,676 | -9,491 | 0.00% | 35,879 |
| 2010-11-16 | 2010-11-12 | 1.707 | 34,167 | -9,491 | 0.00% | 58,320 |
| 2010-10-22 | 2010-10-20 | 1.686 | 43,658 | +9,491 | 0.00% | 73,600 |
| 2010-10-07 | 2010-10-05 | 1.686 | 34,167 | +9,491 | 0.00% | 57,600 |
| 2010-09-29 | 2010-09-27 | 1.897 | 24,676 | -8,542 | 0.00% | 46,799 |
| 2010-09-27 | 2010-09-22 | 1.538 | 33,218 | +8,542 | 0.00% | 51,100 |
| 2010-09-13 | 2010-09-09 | 1.433 | 24,676 | -14,237 | 0.00% | 35,359 |
| 2010-09-09 | 2010-09-07 | 1.497 | 38,913 | +9,491 | 0.00% | 58,269 |
| 2010-09-08 | 2010-09-06 | 1.476 | 29,422 | +853 | 0.00% | 43,419 |
| 2010-08-23 | 2010-08-19 | 1.476 | 28,569 | +13,824 | 0.00% | 42,160 |
| 2010-08-02 | 2010-07-29 | 1.432 | 14,745 | -13,824 | 0.00% | 21,120 |
| 2010-07-30 | 2010-07-28 | 1.367 | 28,569 | -18,432 | 0.00% | 39,060 |
| 2010-07-22 | 2010-07-20 | 1.346 | 47,001 | +13,824 | 0.00% | 63,241 |
| 2010-07-21 | 2010-07-19 | 1.324 | 33,177 | +18,432 | 0.00% | 43,920 |
| 2010-06-22 | 2010-06-18 | 1.432 | 14,745 | -36,864 | 0.00% | 21,120 |
| 2010-06-09 | 2010-06-07 | 1.324 | 51,609 | +13,824 | 0.00% | 68,321 |
| 2010-05-25 | 2010-05-20 | 1.346 | 37,785 | -4,608 | 0.00% | 50,840 |
| 2010-05-20 | 2010-05-18 | 1.499 | 42,393 | +1,285 | 0.00% | 63,567 |
| 2010-05-07 | 2010-05-05 | 1.522 | 41,108 | +26,810 | 0.00% | 62,560 |
| 2010-05-03 | 2010-04-29 | 1.567 | 14,298 | -40,215 | 0.00% | 22,399 |
| 2010-04-30 | 2010-04-28 | 1.522 | 54,513 | +8,937 | 0.00% | 82,960 |
| 2010-04-22 | 2010-04-20 | 1.522 | 45,576 | +13,404 | 0.00% | 69,359 |
| 2010-04-13 | 2010-04-09 | 1.611 | 32,172 | +17,874 | 0.00% | 51,841 |
| 2010-04-07 | 2010-03-31 | 1.567 | 14,298 | -44,683 | 0.00% | 22,399 |
| 2010-03-18 | 2010-03-16 | 1.790 | 58,981 | -44,683 | 0.00% | 105,600 |
| 2009-11-25 | 2009-11-23 | 1.523 | 103,664 | +3,141 | 0.01% | 157,905 |
| 2009-08-31 | 2009-08-27 | 1.546 | 100,523 | -12,998 | 0.01% | 155,441 |
| 2009-08-04 | 2009-07-31 | 1.662 | 113,521 | +12,998 | 0.01% | 188,640 |
| 2009-08-03 | 2009-07-30 | 1.639 | 100,523 | -43,328 | 0.01% | 164,721 |
| 2009-07-30 | 2009-07-28 | 1.523 | 143,851 | +43,328 | 0.01% | 219,120 |
| 2009-07-06 | 2009-07-02 | 1.339 | 100,523 | -43,328 | 0.01% | 134,561 |
| 2009-06-12 | 2009-06-10 | 1.546 | 143,851 | +21,664 | 0.01% | 222,440 |
| 2009-05-08 | 2009-05-06 | 1.200 | 122,187 | -8,666 | 0.01% | 146,640 |
| 2009-05-06 | 2009-05-04 | 1.131 | 130,853 | +8,666 | 0.01% | 147,980 |
| 2009-04-16 | 2009-04-14 | 1.270 | 122,187 | -37,198 | 0.01% | 155,209 |
| 2009-04-03 | 2009-04-01 | 1.138 | 159,385 | -12,518 | 0.01% | 181,450 |
| 2009-04-02 | 2009-03-31 | 1.114 | 171,903 | -16,689 | 0.01% | 191,581 |
| 2009-03-26 | 2009-03-24 | 1.126 | 188,592 | -16,690 | 0.01% | 212,440 |
| 2009-03-24 | 2009-03-20 | 1.067 | 205,282 | +45,897 | 0.02% | 218,940 |
| 2009-03-23 | 2009-03-19 | 1.150 | 159,385 | -12,518 | 0.01% | 183,360 |
| 2009-03-20 | 2009-03-18 | 1.150 | 171,903 | +12,518 | 0.01% | 197,761 |
| 2009-03-17 | 2009-03-13 | 1.186 | 159,385 | -29,207 | 0.01% | 189,090 |
| 2009-03-09 | 2009-03-05 | 1.067 | 188,592 | +16,689 | 0.01% | 201,140 |
| 2009-03-02 | 2009-02-26 | 1.138 | 171,903 | +12,518 | 0.01% | 195,701 |
| 2009-02-27 | 2009-02-25 | 1.162 | 159,385 | +41,724 | 0.01% | 185,270 |
| 2009-02-12 | 2009-02-10 | 1.390 | 117,661 | +20,862 | 0.01% | 163,559 |
| 2009-02-11 | 2009-02-09 | 1.438 | 96,799 | -20,862 | 0.01% | 139,199 |
| 2009-01-16 | 2009-01-14 | 1.114 | 117,661 | -20,862 | 0.01% | 131,129 |
| 2009-01-09 | 2009-01-07 | 1.174 | 138,523 | +20,862 | 0.01% | 162,680 |
| 2009-01-06 | 2009-01-02 | 1.174 | 117,661 | -4,173 | 0.01% | 138,179 |
| 2009-01-05 | 2008-12-31 | 1.174 | 121,834 | +20,862 | 0.01% | 143,080 |
| 2008-11-28 | 2008-11-26 | 0.987 | 100,972 | +5,314 | 0.01% | 99,623 |
| 2008-11-27 | 2008-11-25 | 0.936 | 95,658 | -11,858 | 0.01% | 89,540 |
| 2008-11-07 | 2008-11-05 | 0.949 | 107,516 | -11,858 | 0.01% | 102,000 |
| 2008-11-06 | 2008-11-04 | 0.936 | 119,374 | -19,764 | 0.01% | 111,740 |
| 2008-11-04 | 2008-10-31 | 0.911 | 139,138 | -19,764 | 0.01% | 126,720 |
| 2008-10-21 | 2008-10-17 | 0.936 | 158,902 | +31,622 | 0.01% | 148,740 |
| 2008-09-25 | 2008-09-23 | 1.037 | 127,280 | -55,339 | 0.01% | 132,020 |
| 2008-09-23 | 2008-09-19 | 1.050 | 182,619 | +55,339 | 0.02% | 191,730 |
| 2008-08-26 | 2008-08-21 | 1.151 | 127,280 | -19,764 | 0.01% | 146,510 |
| 2008-08-21 | 2008-08-19 | 1.100 | 147,044 | -7,905 | 0.01% | 161,820 |
| 2008-08-13 | 2008-08-11 | 1.151 | 154,949 | +9,882 | 0.01% | 178,359 |
| 2008-08-11 | 2008-08-07 | 1.214 | 145,067 | +9,882 | 0.01% | 176,159 |
| 2008-08-07 | 2008-08-04 | 1.341 | 135,185 | -15,812 | 0.01% | 181,259 |
| 2008-08-04 | 2008-07-31 | 1.341 | 150,997 | +15,812 | 0.01% | 202,460 |
| 2008-07-30 | 2008-07-28 | 1.442 | 135,185 | -23,717 | 0.01% | 194,939 |
| 2008-06-30 | 2008-06-26 | 1.897 | 158,902 | -15,811 | 0.01% | 301,500 |
| 2008-05-29 | 2008-05-27 | 1.973 | 174,713 | -19,764 | 0.01% | 344,759 |
| 2008-05-26 | 2008-05-22 | 2.049 | 194,477 | -15,812 | 0.02% | 398,519 |
| 2008-05-15 | 2008-05-13 | 2.176 | 210,289 | -7,905 | 0.02% | 457,521 |
| 2008-05-06 | 2008-05-02 | 2.302 | 218,194 | -35,575 | 0.02% | 502,320 |
| 2008-05-05 | 2008-04-30 | 2.277 | 253,769 | +118,584 | 0.02% | 577,799 |
| 2008-05-02 | 2008-04-29 | 2.226 | 135,185 | +27,669 | 0.01% | 300,959 |
| 2008-04-17 | 2008-04-15 | 2.227 | 107,516 | +2,472 | 0.01% | 239,424 |
| 2008-04-15 | 2008-04-11 | 2.408 | 105,044 | +11,585 | 0.01% | 252,959 |
| 2008-04-10 | 2008-04-08 | 2.512 | 93,459 | +11,586 | 0.01% | 234,741 |
| 2008-04-07 | 2008-04-02 | 2.460 | 81,873 | +77,239 | 0.01% | 201,401 |
| 2008-01-21 | 2008-01-17 | 15.642 | 4,634 | +3,337 | 0.00% | 72,485 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 1,297 | +1,175 | 0.00% | 2,229,322 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 122 | +1 | 0.00% | 188,806 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 121 | 0.00% | 134,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy