History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 285,000 +0 0.01% 75,525
2025-10-13 2025-10-09 0.265 285,000 +0 0.01% 75,525
2025-10-10 2025-10-08 0.265 285,000 +0 0.01% 75,525
2025-10-09 2025-10-06 0.270 285,000 +0 0.01% 76,950
2025-10-08 2025-10-03 0.275 285,000 +0 0.01% 78,375
2025-10-06 2025-10-02 0.285 285,000 +0 0.01% 81,225
2025-10-03 2025-09-30 0.290 285,000 +0 0.01% 82,650
2025-10-02 2025-09-29 0.285 285,000 +0 0.01% 81,225
2025-09-30 2025-09-26 0.250 285,000 +0 0.01% 71,250
2025-09-29 2025-09-25 0.255 285,000 +0 0.01% 72,675
2025-09-26 2025-09-24 0.255 285,000 +0 0.01% 72,675
2025-09-25 2025-09-23 0.265 285,000 +0 0.01% 75,525
2025-09-24 2025-09-22 0.265 285,000 +0 0.01% 75,525
2025-09-23 2025-09-19 0.260 285,000 +0 0.01% 74,100
2025-09-22 2025-09-18 0.265 285,000 +0 0.01% 75,525
2025-09-19 2025-09-17 0.265 285,000 +0 0.01% 75,525
2025-09-18 2025-09-16 0.265 285,000 +0 0.01% 75,525
2025-09-17 2025-09-15 0.265 285,000 +0 0.01% 75,525
2025-09-16 2025-09-12 0.270 285,000 +0 0.01% 76,950
2025-09-15 2025-09-11 0.270 285,000 +0 0.01% 76,950
2025-09-12 2025-09-10 0.275 285,000 +0 0.01% 78,375
2025-09-11 2025-09-09 0.265 285,000 +0 0.01% 75,525
2025-09-10 2025-09-08 0.275 285,000 +0 0.01% 78,375
2025-09-09 2025-09-05 0.290 285,000 +0 0.01% 82,650
2025-09-08 2025-09-04 0.290 285,000 +0 0.01% 82,650
2025-09-05 2025-09-03 0.275 285,000 +0 0.01% 78,375
2025-09-04 2025-09-02 0.265 285,000 +0 0.01% 75,525
2025-09-03 2025-09-01 0.280 285,000 +0 0.01% 79,800
2025-09-02 2025-08-29 0.265 285,000 +0 0.01% 75,525
2025-09-01 2025-08-28 0.270 285,000 +0 0.01% 76,950
2025-08-29 2025-08-27 0.300 285,000 +0 0.01% 85,500
2025-08-28 2025-08-26 0.335 285,000 +5,000 0.01% 95,475
2025-08-22 2025-08-20 0.165 280,000 -100,000 0.01% 46,200
2025-03-20 2025-03-18 0.159 380,000 +100,000 0.01% 60,420
2024-12-23 2024-12-19 0.108 280,000 -30,000 0.01% 30,240
2023-06-07 2023-06-05 0.290 310,000 +11,071 0.01% 90,015
2022-09-05 2022-09-01 0.348 298,929 +9,059 0.01% 103,899
2022-06-06 2022-06-01 0.380 289,870 +8,402 0.01% 110,142
2021-09-03 2021-09-01 0.452 281,468 +6,950 0.01% 127,139
2021-06-03 2021-06-01 0.480 274,518 +6,615 0.01% 131,826
2021-02-24 2021-02-22 0.503 267,903 -50,988 0.01% 134,850
2021-02-22 2021-02-18 0.515 318,891 -35,433 0.01% 164,205
2021-02-17 2021-02-11 0.492 354,324 -1,728 0.01% 174,250
2021-02-01 2021-01-28 0.474 356,052 -51,852 0.01% 168,920
2021-01-29 2021-01-27 0.503 407,904 +53,580 0.02% 205,320
2021-01-21 2021-01-19 0.405 354,324 +86,421 0.01% 143,500
2020-09-02 2020-08-31 0.486 267,903 +6,455 0.01% 130,238
2020-07-06 2020-07-02 0.468 261,448 -59,036 0.01% 122,450
2020-06-10 2020-06-08 0.504 320,484 +7,722 0.01% 161,594
2020-04-09 2020-04-07 0.529 312,762 -329,223 0.01% 165,300
2020-03-31 2020-03-27 0.541 641,985 +24,692 0.03% 347,100
2020-02-10 2020-02-06 0.778 617,293 -45,269 0.02% 480,000
2019-09-03 2019-08-30 0.827 662,562 +20,078 0.03% 547,904
2019-06-14 2019-06-12 0.814 642,484 +23,944 0.03% 523,250
2019-06-05 2019-06-03 0.814 618,540 +23,943 0.03% 503,750
2019-05-30 2019-05-28 0.878 594,597 +17,488 0.02% 521,952
2019-03-20 2019-03-18 0.904 577,109 -23,239 0.02% 521,500
2018-10-15 2018-10-11 0.813 600,348 +23,239 0.03% 488,250
2018-09-05 2018-09-03 0.891 577,109 +16,974 0.02% 514,276
2018-06-05 2018-06-01 0.945 560,135 +16,004 0.02% 529,169
2018-05-03 2018-04-30 0.917 544,131 +36,519 0.02% 499,150
2018-02-27 2018-02-23 0.904 507,612 -14,608 0.02% 458,700
2017-09-04 2017-08-31 0.959 522,220 +15,360 0.02% 500,934
2017-09-01 2017-08-30 0.959 506,860 -141,780 0.02% 486,200
2017-07-04 2017-06-30 0.945 648,640 -53,167 0.03% 613,050
2017-06-26 2017-06-22 0.945 701,807 -36,153 0.03% 663,300
2017-06-07 2017-06-05 0.988 737,960 +21,704 0.03% 729,331
2017-04-24 2017-04-20 0.959 716,256 +51,604 0.03% 687,060
2017-03-15 2017-03-13 0.945 664,652 +275,218 0.03% 627,900
2016-11-14 2016-11-10 0.916 389,434 +48,163 0.02% 356,580
2016-10-11 2016-10-06 0.930 341,271 -1,376 0.02% 317,440
2016-09-13 2016-09-09 0.959 342,647 -41,283 0.02% 328,680
2016-09-05 2016-09-01 1.004 383,930 +11,461 0.02% 385,364
2016-07-08 2016-07-06 0.944 372,469 -13,350 0.02% 351,540
2016-06-06 2016-06-02 1.004 385,819 +11,691 0.02% 387,441
2016-01-14 2016-01-12 0.912 374,128 +9,710 0.02% 341,020
2015-09-02 2015-08-31 1.020 364,418 +11,212 0.02% 371,758
2015-08-25 2015-08-21 1.068 353,206 -56,462 0.02% 377,210
2015-07-23 2015-07-21 1.116 409,668 +62,736 0.02% 457,100
2015-07-13 2015-07-09 1.084 346,932 -50,189 0.02% 376,040
2015-07-10 2015-07-08 1.020 397,121 -100,378 0.02% 405,120
2015-06-24 2015-06-22 1.195 497,499 -62,736 0.03% 594,750
2015-06-08 2015-06-04 1.307 560,235 -125,473 0.03% 732,259
2015-06-05 2015-06-03 1.356 685,708 +6,274 0.04% 929,590
2015-06-04 2015-06-02 1.372 679,434 +163,311 0.04% 932,182
2015-06-01 2015-05-28 1.274 516,123 -30,613 0.03% 657,539
2015-05-27 2015-05-22 1.274 546,736 +122,449 0.03% 696,540
2015-05-21 2015-05-19 1.258 424,287 +30,613 0.02% 533,611
2015-05-20 2015-05-18 1.241 393,674 -61,225 0.02% 488,680
2015-05-15 2015-05-13 1.258 454,899 +30,612 0.02% 572,110
2015-05-11 2015-05-07 1.241 424,287 -612 0.02% 526,681
2015-05-07 2015-05-05 1.258 424,899 +55,102 0.02% 534,380
2015-05-05 2015-04-30 1.258 369,797 -12,245 0.02% 465,080
2015-04-10 2015-04-08 1.127 382,042 +61,225 0.02% 430,560
2015-03-05 2015-03-03 1.160 320,817 -73,470 0.02% 372,040
2015-02-13 2015-02-11 1.111 394,287 +73,470 0.02% 437,921
2015-02-05 2015-02-03 1.127 320,817 -6,122 0.02% 361,560
2014-12-19 2014-12-17 1.062 326,939 -30,613 0.02% 347,100
2014-12-02 2014-11-28 1.111 357,552 +1,225 0.02% 397,120
2014-11-26 2014-11-24 1.111 356,327 -25,102 0.02% 395,760
2014-11-10 2014-11-06 1.160 381,429 -6,123 0.02% 442,330
2014-11-03 2014-10-30 1.176 387,552 +48,980 0.02% 455,760
2014-10-31 2014-10-29 1.192 338,572 -61,225 0.02% 403,690
2014-10-09 2014-10-07 1.111 399,797 -122,449 0.02% 444,040
2014-09-16 2014-09-12 1.258 522,246 +36,735 0.03% 656,810
2014-09-12 2014-09-10 1.290 485,511 +153,061 0.03% 626,470
2014-09-11 2014-09-08 1.373 332,450 +79,592 0.02% 456,392
2014-09-10 2014-09-05 1.138 252,858 +6,168 0.01% 287,861
2014-09-02 2014-08-29 1.105 246,690 -5,974 0.01% 272,580
2014-09-01 2014-08-28 1.105 252,664 -17,919 0.01% 279,181
2014-08-20 2014-08-18 1.105 270,583 +29,866 0.01% 298,980
2014-08-19 2014-08-15 1.172 240,717 -59,732 0.01% 282,100
2014-07-30 2014-07-28 1.038 300,449 +5,974 0.02% 311,860
2014-06-11 2014-06-09 1.072 294,475 +9,348 0.02% 315,681
2014-05-30 2014-05-28 1.037 285,127 -11,567 0.02% 295,800
2014-04-14 2014-04-10 1.055 296,694 -23,134 0.02% 312,930
2014-03-18 2014-03-14 1.072 319,828 +23,134 0.02% 342,860
2014-01-28 2014-01-24 1.072 296,694 +3,470 0.02% 318,060
2014-01-15 2014-01-13 1.055 293,224 -57,835 0.02% 309,270
2013-12-11 2013-12-09 1.055 351,059 -28,918 0.02% 370,270
2013-11-19 2013-11-15 1.037 379,977 +28,918 0.02% 394,200
2013-11-11 2013-11-07 1.037 351,059 +17,350 0.02% 364,200
2013-10-25 2013-10-23 1.089 333,709 -202,422 0.02% 363,511
2013-10-23 2013-10-21 1.055 536,131 +196,639 0.03% 565,470
2013-10-17 2013-10-15 1.089 339,492 -5,784 0.02% 369,810
2013-10-15 2013-10-10 1.072 345,276 -34,701 0.02% 370,141
2013-10-10 2013-10-08 1.107 379,977 -5,783 0.02% 420,480
2013-10-08 2013-10-04 1.107 385,760 +17,350 0.02% 426,880
2013-10-07 2013-10-03 1.176 368,410 +104,104 0.02% 433,161
2013-09-04 2013-09-02 1.039 264,306 +9,114 0.01% 274,526
2013-06-05 2013-06-03 1.129 255,192 +8,367 0.01% 288,219
2013-05-23 2013-05-21 1.129 246,825 +5,941 0.01% 278,770
2013-04-25 2013-04-23 1.111 240,884 +16,203 0.01% 267,600
2013-04-15 2013-04-11 1.129 224,681 -8,642 0.01% 253,760
2013-02-25 2013-02-21 1.185 233,323 +5,401 0.01% 276,480
2013-02-19 2013-02-15 1.203 227,922 +21,604 0.01% 274,300
2013-02-01 2013-01-30 1.241 206,318 -54,010 0.01% 255,940
2013-01-30 2013-01-28 1.222 260,328 +54,010 0.02% 318,120
2013-01-29 2013-01-25 1.185 206,318 +12,962 0.01% 244,480
2013-01-25 2013-01-23 1.222 193,356 -3,780 0.01% 236,281
2013-01-22 2013-01-18 1.166 197,136 -5,401 0.01% 229,950
2013-01-15 2013-01-11 1.111 202,537 -32,406 0.01% 225,000
2013-01-11 2013-01-09 1.129 234,943 +1,080 0.01% 265,350
2013-01-09 2013-01-07 1.129 233,863 +32,406 0.01% 264,130
2013-01-07 2013-01-03 1.129 201,457 +2,700 0.01% 227,530
2012-10-19 2012-10-17 1.129 198,757 -43,208 0.01% 224,480
2012-09-21 2012-09-19 1.055 241,965 -8,101 0.01% 255,361
2012-09-19 2012-09-17 1.055 250,066 +5,401 0.02% 263,910
2012-09-04 2012-08-31 1.112 244,665 +8,437 0.01% 272,124
2012-08-17 2012-08-15 1.093 236,228 -41,718 0.01% 258,210
2012-08-14 2012-08-10 1.093 277,946 +41,718 0.02% 303,810
2012-06-27 2012-06-25 1.093 236,228 +7,822 0.01% 258,210
2012-06-14 2012-06-12 1.171 228,406 -47,976 0.01% 267,487
2012-06-13 2012-06-11 1.151 276,382 +9,369 0.02% 318,186
2012-05-25 2012-05-23 1.112 267,013 -50,380 0.02% 296,800
2012-05-21 2012-05-17 1.092 317,393 +45,342 0.02% 346,500
2012-05-18 2012-05-16 1.092 272,051 +10,076 0.02% 297,000
2012-05-15 2012-05-11 1.131 261,975 +51,387 0.02% 296,400
2012-03-28 2012-03-26 1.171 210,588 -25,190 0.01% 246,620
2012-03-27 2012-03-23 1.191 235,778 +40,304 0.02% 280,801
2012-03-26 2012-03-22 1.251 195,474 -95,721 0.01% 244,440
2012-03-05 2012-03-01 1.251 291,195 -25,190 0.02% 364,140
2012-03-01 2012-02-28 1.290 316,385 +20,152 0.02% 408,200
2012-02-27 2012-02-23 1.270 296,233 -7,557 0.02% 376,320
2012-02-24 2012-02-22 1.290 303,790 +7,557 0.02% 391,950
2012-01-31 2012-01-27 1.191 296,233 -25,190 0.02% 352,800
2012-01-27 2012-01-20 1.151 321,423 +25,190 0.02% 370,040
2012-01-18 2012-01-16 1.151 296,233 +35,266 0.02% 341,040
2012-01-16 2012-01-12 1.151 260,967 +30,227 0.02% 300,439
2012-01-10 2012-01-06 1.092 230,740 -5,038 0.02% 251,900
2012-01-03 2011-12-29 1.112 235,778 +10,580 0.02% 262,081
2011-12-29 2011-12-23 1.131 225,198 +15,114 0.01% 254,790
2011-12-19 2011-12-15 1.171 210,084 -10,076 0.01% 246,030
2011-12-16 2011-12-14 1.211 220,160 +50,380 0.01% 266,570
2011-12-15 2011-12-13 1.171 169,780 +15,114 0.01% 198,830
2011-11-29 2011-11-25 1.211 154,666 -50,380 0.01% 187,270
2011-11-21 2011-11-17 1.231 205,046 +50,380 0.01% 252,340
2011-09-07 2011-09-05 1.251 154,666 +4,989 0.01% 193,512
2011-08-09 2011-08-05 1.292 149,677 -502,173 0.01% 193,410
2011-07-22 2011-07-20 1.354 651,850 +14,627 0.04% 882,420
2011-06-02 2011-05-31 1.538 637,223 +16,992 0.04% 980,249
2011-05-31 2011-05-27 1.538 620,231 +275,237 0.04% 954,110
2011-05-27 2011-05-25 1.517 344,994 +199,309 0.02% 523,439
2011-04-19 2011-04-15 1.665 145,685 +7,592 0.01% 242,529
2011-04-08 2011-04-06 1.559 138,093 +4,746 0.01% 215,340
2011-03-30 2011-03-28 1.496 133,347 -14,237 0.01% 199,510
2011-03-21 2011-03-17 1.433 147,584 -18,981 0.01% 211,481
2011-03-18 2011-03-16 1.454 166,565 +18,981 0.01% 242,189
2011-03-17 2011-03-15 1.433 147,584 +14,237 0.01% 211,481
2011-03-09 2011-03-07 1.517 133,347 -9,491 0.01% 202,320
2011-03-08 2011-03-04 1.517 142,838 -9,491 0.01% 216,720
2011-03-07 2011-03-03 1.496 152,329 -9,491 0.01% 227,910
2011-03-02 2011-02-28 1.454 161,820 +18,982 0.01% 235,290
2011-02-28 2011-02-24 1.475 142,838 +9,491 0.01% 210,700
2011-02-24 2011-02-22 1.517 133,347 -2,848 0.01% 202,320
2011-01-26 2011-01-24 1.623 136,195 -47,454 0.01% 220,991
2011-01-04 2010-12-31 1.623 183,649 -14,236 0.01% 297,990
2010-12-28 2010-12-22 1.602 197,885 +14,236 0.01% 316,919
2010-12-15 2010-12-13 1.644 183,649 -17,084 0.01% 301,860
2010-12-13 2010-12-09 1.665 200,733 -4,745 0.01% 334,171
2010-11-25 2010-11-23 1.644 205,478 -4,746 0.01% 337,740
2010-11-16 2010-11-12 1.707 210,224 +4,746 0.01% 358,831
2010-11-15 2010-11-11 1.707 205,478 -14,236 0.01% 350,730
2010-11-05 2010-11-03 1.686 219,714 +14,236 0.02% 370,399
2010-11-04 2010-11-02 1.707 205,478 -1,424 0.01% 350,730
2010-11-02 2010-10-29 1.707 206,902 +14,237 0.01% 353,160
2010-11-01 2010-10-28 1.707 192,665 -9,491 0.01% 328,859
2010-10-29 2010-10-27 1.728 202,156 +9,491 0.01% 349,319
2010-10-28 2010-10-26 1.707 192,665 +23,727 0.01% 328,859
2010-10-27 2010-10-25 1.707 168,938 +4,745 0.01% 288,360
2010-10-22 2010-10-20 1.686 164,193 +9,491 0.01% 276,801
2010-10-20 2010-10-18 1.707 154,702 -9,491 0.01% 264,060
2010-10-19 2010-10-15 1.728 164,193 -23,727 0.01% 283,721
2010-10-15 2010-10-13 1.728 187,920 -49,827 0.01% 324,720
2010-10-14 2010-10-12 1.770 237,747 -9,491 0.02% 420,840
2010-10-12 2010-10-08 1.749 247,238 +27,998 0.02% 432,430
2010-10-11 2010-10-07 1.644 219,240 -14,236 0.02% 360,360
2010-10-07 2010-10-05 1.686 233,476 -6,644 0.02% 393,599
2010-10-06 2010-10-04 1.623 240,120 +4,746 0.02% 389,620
2010-10-04 2010-09-29 1.665 235,374 +45,556 0.02% 391,839
2010-09-30 2010-09-28 1.749 189,818 +7,593 0.01% 332,000
2010-09-29 2010-09-27 1.897 182,225 -49,353 0.01% 345,599
2010-09-27 2010-09-22 1.538 231,578 +101,078 0.02% 356,240
2010-09-24 2010-09-21 1.517 130,500 -47,455 0.01% 198,000
2010-09-17 2010-09-15 1.433 177,955 +23,728 0.01% 255,001
2010-09-13 2010-09-09 1.433 154,227 +1,898 0.01% 221,000
2010-09-09 2010-09-07 1.497 152,329 -14,236 0.01% 228,102
2010-09-08 2010-09-06 1.476 166,565 +4,828 0.01% 245,804
2010-08-27 2010-08-25 1.432 161,737 +13,823 0.01% 231,659
2010-08-18 2010-08-16 1.432 147,914 -7,372 0.01% 211,860
2010-08-12 2010-08-10 1.432 155,286 +7,372 0.01% 222,419
2010-08-03 2010-07-30 1.432 147,914 -414,711 0.01% 211,860
2010-08-02 2010-07-29 1.432 562,625 +414,711 0.04% 805,860
2010-07-05 2010-06-30 1.367 147,914 -78,334 0.01% 202,230
2010-05-25 2010-05-20 1.346 226,248 -110,590 0.02% 304,420
2010-05-20 2010-05-18 1.499 336,838 +10,207 0.02% 505,076
2010-05-05 2010-05-03 1.589 326,631 -8,936 0.02% 519,011
2010-05-03 2010-04-29 1.567 335,567 -4,468 0.02% 525,700
2010-04-30 2010-04-28 1.522 340,035 -44,683 0.02% 517,479
2010-04-29 2010-04-27 1.567 384,718 -4,468 0.03% 602,700
2010-04-28 2010-04-26 1.544 389,186 +22,341 0.03% 600,989
2010-04-12 2010-04-08 1.567 366,845 +8,937 0.03% 574,700
2010-04-08 2010-04-01 1.522 357,908 -44,683 0.03% 544,679
2010-04-07 2010-03-31 1.567 402,591 +22,341 0.03% 630,700
2010-04-01 2010-03-30 1.656 380,250 +44,683 0.03% 629,740
2010-03-31 2010-03-29 1.611 335,567 +71,492 0.02% 540,720
2010-03-30 2010-03-26 1.634 264,075 +44,683 0.02% 431,430
2010-03-26 2010-03-24 1.634 219,392 -35,746 0.02% 358,430
2010-03-24 2010-03-22 1.656 255,138 +4,468 0.02% 422,540
2010-03-23 2010-03-19 1.679 250,670 -446,827 0.02% 420,750
2010-03-22 2010-03-18 1.746 697,497 +504,915 0.05% 1,217,580
2010-03-19 2010-03-17 1.567 192,582 +44,682 0.01% 301,699
2010-03-18 2010-03-16 1.790 147,900 -122,877 0.01% 264,800
2010-03-17 2010-03-15 1.365 270,777 -4,468 0.02% 369,660
2010-02-03 2010-02-01 1.298 275,245 -40,662 0.02% 357,279
2010-02-02 2010-01-29 1.320 315,907 +40,662 0.02% 417,130
2010-01-27 2010-01-25 1.343 275,245 -44,683 0.02% 369,599
2010-01-26 2010-01-22 1.343 319,928 +44,683 0.02% 429,600
2010-01-25 2010-01-21 1.365 275,245 +44,682 0.02% 375,759
2010-01-11 2010-01-07 1.388 230,563 +49,151 0.02% 319,920
2009-12-29 2009-12-24 1.320 181,412 -2,234 0.01% 239,540
2009-12-07 2009-12-03 1.432 183,646 +8,937 0.01% 263,040
2009-11-27 2009-11-25 1.432 174,709 +4,468 0.01% 250,239
2009-11-25 2009-11-23 1.523 170,241 +5,159 0.01% 259,318
2009-11-20 2009-11-18 1.523 165,082 -86,658 0.01% 251,460
2009-11-19 2009-11-17 1.500 251,740 +86,658 0.02% 377,651
2009-11-18 2009-11-16 1.500 165,082 +25,997 0.01% 247,650
2009-11-17 2009-11-13 1.523 139,085 -12,999 0.01% 211,860
2009-11-05 2009-11-03 1.408 152,084 -34,663 0.01% 214,110
2009-11-04 2009-11-02 1.385 186,747 +17,332 0.01% 258,601
2009-11-02 2009-10-29 1.385 169,415 +17,331 0.01% 234,600
2009-10-13 2009-10-09 1.385 152,084 -10,832 0.01% 210,600
2009-10-08 2009-10-06 1.339 162,916 +10,832 0.01% 218,080
2009-09-30 2009-09-28 1.385 152,084 +30,764 0.01% 210,600
2009-09-08 2009-09-04 1.500 121,320 -4,333 0.01% 182,000
2009-08-20 2009-08-18 1.546 125,653 +23,831 0.01% 194,300
2009-08-19 2009-08-17 1.569 101,822 +4,332 0.01% 159,799
2009-08-18 2009-08-14 1.639 97,490 -43,328 0.01% 159,751
2009-08-17 2009-08-13 1.662 140,818 -69,326 0.01% 234,000
2009-08-14 2009-08-12 1.546 210,144 +43,329 0.02% 324,950
2009-08-13 2009-08-11 1.569 166,815 -17,332 0.01% 261,799
2009-08-05 2009-08-03 1.685 184,147 -17,331 0.01% 310,250
2009-08-04 2009-07-31 1.662 201,478 +8,665 0.02% 334,799
2009-08-03 2009-07-30 1.639 192,813 -4,333 0.01% 315,951
2009-07-24 2009-07-22 1.454 197,146 +21,665 0.01% 286,651
2009-07-21 2009-07-17 1.523 175,481 +17,331 0.01% 267,300
2009-07-15 2009-07-13 1.477 158,150 +69,326 0.01% 233,600
2009-07-07 2009-07-03 1.362 88,824 -64,993 0.01% 120,950
2009-07-06 2009-07-02 1.339 153,817 +43,329 0.01% 205,900
2009-06-29 2009-06-25 1.339 110,488 +21,664 0.01% 147,900
2009-06-12 2009-06-10 1.546 88,824 -8,666 0.01% 137,350
2009-06-09 2009-06-05 1.500 97,490 -12,998 0.01% 146,251
2009-06-05 2009-06-03 1.569 110,488 -25,997 0.01% 173,400
2009-06-03 2009-06-01 1.431 136,485 -4,333 0.01% 195,299
2009-06-01 2009-05-27 1.408 140,818 +8,666 0.01% 198,250
2009-05-27 2009-05-25 1.454 132,152 -90,991 0.01% 192,149
2009-05-26 2009-05-22 1.269 223,143 +21,665 0.02% 283,250
2009-05-22 2009-05-20 1.292 201,478 +21,664 0.02% 260,400
2009-05-21 2009-05-19 1.316 179,814 -38,996 0.01% 236,550
2009-05-20 2009-05-18 1.223 218,810 +38,996 0.02% 267,650
2009-05-11 2009-05-07 1.223 179,814 +69,326 0.01% 219,950
2009-05-08 2009-05-06 1.200 110,488 -21,664 0.01% 132,600
2009-04-16 2009-04-14 1.270 132,152 +4,894 0.01% 167,867
2009-04-14 2009-04-08 1.186 127,258 +20,862 0.01% 150,975
2009-04-03 2009-04-01 1.138 106,396 -20,862 0.01% 121,125
2009-03-26 2009-03-24 1.126 127,258 -9,179 0.01% 143,350
2009-03-25 2009-03-23 1.091 136,437 -62,586 0.01% 148,785
2009-03-24 2009-03-20 1.067 199,023 +42,558 0.02% 212,265
2009-03-23 2009-03-19 1.150 156,465 +50,069 0.01% 180,000
2009-03-18 2009-03-16 1.162 106,396 -25,034 0.01% 123,675
2009-03-17 2009-03-13 1.186 131,430 +8,344 0.01% 155,925
2009-02-24 2009-02-20 1.270 123,086 +25,035 0.01% 156,351
2009-02-19 2009-02-17 1.294 98,051 -33,379 0.01% 126,900
2009-02-18 2009-02-16 1.366 131,430 -12,518 0.01% 179,550
2009-02-13 2009-02-11 1.366 143,948 -12,517 0.01% 196,651
2009-02-12 2009-02-10 1.390 156,465 +12,517 0.01% 217,500
2009-02-11 2009-02-09 1.438 143,948 +25,035 0.01% 207,001
2009-02-10 2009-02-06 1.318 118,913 -41,724 0.01% 156,750
2009-02-04 2009-02-02 1.294 160,637 -16,690 0.01% 207,900
2009-02-03 2009-01-30 1.270 177,327 -12,517 0.01% 225,250
2009-02-02 2009-01-29 1.198 189,844 +25,035 0.01% 227,500
2009-01-29 2009-01-22 1.198 164,809 +41,723 0.01% 197,499
2009-01-15 2009-01-13 1.067 123,086 -8,344 0.01% 131,275
2009-01-09 2009-01-07 1.174 131,430 +8,344 0.01% 154,350
2009-01-06 2009-01-02 1.174 123,086 +4,173 0.01% 144,551
2008-12-29 2008-12-22 1.162 118,913 -100,138 0.01% 138,225
2008-12-19 2008-12-17 0.887 219,051 +83,448 0.02% 194,250
2008-12-15 2008-12-11 0.923 135,603 +50,069 0.01% 125,125
2008-12-02 2008-11-28 0.899 85,534 +16,690 0.01% 76,875
2008-11-28 2008-11-26 0.987 68,844 +3,623 0.01% 67,925
2008-11-06 2008-11-04 0.936 65,221 -19,764 0.01% 61,050
2008-11-05 2008-11-03 0.885 84,985 +19,764 0.01% 75,250
2008-10-31 2008-10-29 0.810 65,221 -7,906 0.01% 52,800
2008-10-29 2008-10-27 0.746 73,127 +7,906 0.01% 54,575
2008-10-06 2008-10-02 0.987 65,221 -31,622 0.01% 64,350
2008-09-24 2008-09-22 1.063 96,843 +31,622 0.01% 102,900
2008-09-22 2008-09-18 0.999 65,221 -19,764 0.01% 65,175
2008-09-01 2008-08-28 1.265 84,985 +19,764 0.01% 107,500
2008-08-26 2008-08-21 1.151 65,221 -15,811 0.01% 75,075
2008-08-14 2008-08-12 1.151 81,032 -39,528 0.01% 93,275
2008-08-13 2008-08-11 1.151 120,560 -67,198 0.01% 138,775
2008-08-07 2008-08-04 1.341 187,758 -15,811 0.02% 251,750
2008-08-05 2008-08-01 1.316 203,569 +15,811 0.02% 267,800
2008-07-16 2008-07-14 1.695 187,758 +35,575 0.02% 318,251
2008-07-14 2008-07-10 1.746 152,183 -35,575 0.01% 265,651
2008-07-10 2008-07-08 1.720 187,758 +35,575 0.02% 323,001
2008-07-02 2008-06-27 1.847 152,183 +31,623 0.01% 281,051
2008-06-26 2008-06-24 1.973 120,560 -9,092 0.01% 237,900
2008-06-25 2008-06-23 2.024 129,652 +3,953 0.01% 262,401
2008-06-03 2008-05-30 1.948 125,699 +1,977 0.01% 244,860
2008-05-14 2008-05-09 2.150 123,722 -39,528 0.01% 266,049
2008-05-13 2008-05-08 2.201 163,250 +27,669 0.01% 359,309
2008-05-09 2008-05-07 2.125 135,581 +28,856 0.01% 288,120
2008-05-07 2008-05-05 2.277 106,725 +39,528 0.01% 242,999
2008-05-06 2008-05-02 2.302 67,197 +3,952 0.01% 154,699
2008-04-30 2008-04-28 2.277 63,245 -40,318 0.01% 144,001
2008-04-22 2008-04-18 2.100 103,563 -79,056 0.01% 217,460
2008-04-17 2008-04-15 2.227 182,619 -5,070 0.02% 406,669
2008-04-14 2008-04-10 2.486 187,689 -1,545 0.02% 466,559
2008-04-11 2008-04-09 2.460 189,234 -38,619 0.02% 465,499
2008-04-10 2008-04-08 2.512 227,853 +15,447 0.02% 572,299
2008-04-09 2008-04-07 2.563 212,406 +74,149 0.02% 544,501
2008-04-08 2008-04-03 2.382 138,257 -3,862 0.01% 329,360
2008-04-07 2008-04-02 2.460 142,119 +30,896 0.01% 349,601
2008-04-03 2008-04-01 2.615 111,223 +23,171 0.01% 290,879
2008-04-02 2008-03-31 2.460 88,052 +18,537 0.01% 216,600
2008-04-01 2008-03-28 1.787 69,515 -30,895 0.01% 124,201
2008-03-31 2008-03-27 2.072 100,410 +27,033 0.01% 208,000
2008-03-28 2008-03-26 2.356 73,377 -10,041 0.01% 172,901
2008-03-27 2008-03-25 1.152 83,418 +15,062 0.01% 96,121
2008-03-26 2008-03-20 0.958 68,356 -5,793 0.01% 65,490
2008-03-18 2008-03-14 0.971 74,149 +38,619 0.01% 72,000
2008-03-17 2008-03-13 0.971 35,530 +1,159 0.00% 34,500
2008-03-14 2008-03-12 0.971 34,371 +4,634 0.00% 33,375
2008-02-28 2008-02-26 0.997 29,737 +1,159 0.00% 29,645
2008-02-26 2008-02-22 1.049 28,578 -15,448 0.00% 29,970
2008-01-25 2008-01-23 1.139 44,026 -11,586 0.00% 50,160
2008-01-24 2008-01-22 1.126 55,612 +11,586 0.00% 62,640
2008-01-21 2008-01-17 15.642 44,026 +31,709 0.00% 688,658
2008-01-18 2008-01-16 15.642 12,317 +2,161 0.00% 192,663
2008-01-15 2008-01-11 15.642 10,156 +540 0.00% 158,861
2008-01-14 2008-01-10 15.642 9,616 +2,161 0.00% 150,414
2008-01-08 2008-01-04 15.642 7,455 +1,837 0.00% 116,612
2007-12-13 2007-12-11 16.105 5,618 +108 0.00% 90,477
2007-12-11 2007-12-07 1718.830 5,510 +4,991 0.00% 9,470,751
2007-11-28 2007-11-26 1555.786 519 -61 0.00% 807,453
2007-11-23 2007-11-21 1547.587 580 +36 0.00% 897,601
2007-11-20 2007-11-16 1636.871 544 +50 0.00% 890,458
2007-11-01 2007-10-30 1563.460 494 -10 0.00% 772,349
2007-10-30 2007-10-26 1462.272 504 -10 0.00% 736,985
2007-10-05 2007-10-03 1386.876 514 +20 0.00% 712,854
2007-07-18 2007-07-16 1275.767 494 +61 0.00% 630,229
2007-06-26 2007-06-22 1115.056 433 0.00% 482,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top