History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 299,000 | +0 | 0.01% | 79,235 |
| 2025-10-13 | 2025-10-09 | 0.265 | 299,000 | +0 | 0.01% | 79,235 |
| 2025-10-10 | 2025-10-08 | 0.265 | 299,000 | +0 | 0.01% | 79,235 |
| 2025-10-09 | 2025-10-06 | 0.270 | 299,000 | +0 | 0.01% | 80,730 |
| 2025-10-08 | 2025-10-03 | 0.275 | 299,000 | +0 | 0.01% | 82,225 |
| 2025-10-06 | 2025-10-02 | 0.285 | 299,000 | +0 | 0.01% | 85,215 |
| 2025-10-03 | 2025-09-30 | 0.290 | 299,000 | +0 | 0.01% | 86,710 |
| 2025-10-02 | 2025-09-29 | 0.285 | 299,000 | +0 | 0.01% | 85,215 |
| 2025-09-30 | 2025-09-26 | 0.250 | 299,000 | +0 | 0.01% | 74,750 |
| 2025-09-29 | 2025-09-25 | 0.255 | 299,000 | +0 | 0.01% | 76,245 |
| 2025-09-26 | 2025-09-24 | 0.255 | 299,000 | +0 | 0.01% | 76,245 |
| 2025-09-25 | 2025-09-23 | 0.265 | 299,000 | +0 | 0.01% | 79,235 |
| 2025-09-24 | 2025-09-22 | 0.265 | 299,000 | +0 | 0.01% | 79,235 |
| 2025-09-23 | 2025-09-19 | 0.260 | 299,000 | +0 | 0.01% | 77,740 |
| 2025-09-22 | 2025-09-18 | 0.265 | 299,000 | +0 | 0.01% | 79,235 |
| 2025-09-19 | 2025-09-17 | 0.265 | 299,000 | +0 | 0.01% | 79,235 |
| 2025-09-18 | 2025-09-16 | 0.265 | 299,000 | +0 | 0.01% | 79,235 |
| 2025-09-17 | 2025-09-15 | 0.265 | 299,000 | +0 | 0.01% | 79,235 |
| 2025-09-16 | 2025-09-12 | 0.270 | 299,000 | +0 | 0.01% | 80,730 |
| 2025-09-15 | 2025-09-11 | 0.270 | 299,000 | +0 | 0.01% | 80,730 |
| 2025-09-12 | 2025-09-10 | 0.275 | 299,000 | +0 | 0.01% | 82,225 |
| 2025-09-11 | 2025-09-09 | 0.265 | 299,000 | +0 | 0.01% | 79,235 |
| 2025-09-10 | 2025-09-08 | 0.275 | 299,000 | +0 | 0.01% | 82,225 |
| 2025-09-09 | 2025-09-05 | 0.290 | 299,000 | +0 | 0.01% | 86,710 |
| 2025-09-08 | 2025-09-04 | 0.290 | 299,000 | +0 | 0.01% | 86,710 |
| 2025-09-05 | 2025-09-03 | 0.275 | 299,000 | +0 | 0.01% | 82,225 |
| 2025-09-04 | 2025-09-02 | 0.265 | 299,000 | +0 | 0.01% | 79,235 |
| 2025-09-03 | 2025-09-01 | 0.280 | 299,000 | +0 | 0.01% | 83,720 |
| 2025-09-02 | 2025-08-29 | 0.265 | 299,000 | +0 | 0.01% | 79,235 |
| 2025-09-01 | 2025-08-28 | 0.270 | 299,000 | +0 | 0.01% | 80,730 |
| 2025-08-29 | 2025-08-27 | 0.300 | 299,000 | +0 | 0.01% | 89,700 |
| 2025-08-28 | 2025-08-26 | 0.335 | 299,000 | -290,000 | 0.01% | 100,165 |
| 2025-08-25 | 2025-08-21 | 0.173 | 589,000 | -10,000 | 0.02% | 101,897 |
| 2025-07-16 | 2025-07-14 | 0.140 | 599,000 | -20,000 | 0.02% | 83,860 |
| 2025-07-15 | 2025-07-11 | 0.141 | 619,000 | -30,000 | 0.02% | 87,279 |
| 2025-06-10 | 2025-06-06 | 0.138 | 649,000 | -100,000 | 0.02% | 89,562 |
| 2025-06-09 | 2025-06-05 | 0.142 | 749,000 | +100,000 | 0.02% | 106,358 |
| 2025-04-17 | 2025-04-15 | 0.115 | 649,000 | -10,000 | 0.02% | 74,635 |
| 2025-03-26 | 2025-03-24 | 0.139 | 659,000 | +20,000 | 0.02% | 91,601 |
| 2025-03-20 | 2025-03-18 | 0.159 | 639,000 | -320,000 | 0.02% | 101,601 |
| 2025-02-17 | 2025-02-13 | 0.101 | 959,000 | -40,000 | 0.03% | 96,859 |
| 2024-10-22 | 2024-10-18 | 0.124 | 999,000 | +76,000 | 0.03% | 123,876 |
| 2024-10-18 | 2024-10-16 | 0.124 | 923,000 | +156,000 | 0.03% | 114,452 |
| 2024-10-15 | 2024-10-10 | 0.124 | 767,000 | +77,000 | 0.03% | 95,108 |
| 2024-10-07 | 2024-10-03 | 0.134 | 690,000 | -433,000 | 0.02% | 92,460 |
| 2024-10-04 | 2024-10-02 | 0.132 | 1,123,000 | -40,000 | 0.04% | 148,236 |
| 2024-09-24 | 2024-09-20 | 0.108 | 1,163,000 | +58,000 | 0.04% | 125,604 |
| 2024-09-20 | 2024-09-17 | 0.108 | 1,105,000 | -24,000 | 0.04% | 119,340 |
| 2024-09-19 | 2024-09-16 | 0.111 | 1,129,000 | -35,000 | 0.04% | 125,319 |
| 2024-09-17 | 2024-09-13 | 0.114 | 1,164,000 | -302,000 | 0.04% | 132,696 |
| 2024-08-28 | 2024-08-26 | 0.120 | 1,466,000 | -35,000 | 0.05% | 175,920 |
| 2024-07-19 | 2024-07-17 | 0.125 | 1,501,000 | +321,000 | 0.05% | 187,625 |
| 2024-07-18 | 2024-07-16 | 0.121 | 1,180,000 | +3,000 | 0.04% | 142,780 |
| 2024-07-17 | 2024-07-15 | 0.123 | 1,177,000 | +20,000 | 0.04% | 144,771 |
| 2024-07-15 | 2024-07-11 | 0.132 | 1,157,000 | +39,000 | 0.04% | 152,724 |
| 2024-07-12 | 2024-07-10 | 0.132 | 1,118,000 | +71,000 | 0.04% | 147,576 |
| 2024-07-08 | 2024-07-04 | 0.126 | 1,047,000 | +20,000 | 0.03% | 131,922 |
| 2024-06-20 | 2024-06-18 | 0.132 | 1,027,000 | +200,000 | 0.03% | 135,564 |
| 2024-06-13 | 2024-06-11 | 0.144 | 827,000 | -49,000 | 0.03% | 119,088 |
| 2024-06-06 | 2024-06-04 | 0.154 | 876,000 | +10,000 | 0.03% | 134,904 |
| 2024-06-04 | 2024-05-31 | 0.161 | 866,000 | -102,000 | 0.03% | 139,426 |
| 2024-06-03 | 2024-05-30 | 0.162 | 968,000 | -506,000 | 0.03% | 156,816 |
| 2024-05-31 | 2024-05-29 | 0.155 | 1,474,000 | +333,000 | 0.05% | 228,470 |
| 2024-05-30 | 2024-05-28 | 0.176 | 1,141,000 | +107,000 | 0.04% | 200,816 |
| 2024-05-29 | 2024-05-27 | 0.195 | 1,034,000 | -2,323,000 | 0.03% | 201,630 |
| 2024-05-28 | 2024-05-24 | 0.138 | 3,357,000 | -64,000 | 0.11% | 463,266 |
| 2024-05-27 | 2024-05-23 | 0.139 | 3,421,000 | -186,000 | 0.11% | 475,519 |
| 2024-05-22 | 2024-05-20 | 0.120 | 3,607,000 | +200,000 | 0.12% | 432,840 |
| 2024-05-14 | 2024-05-10 | 0.118 | 3,407,000 | +2,000 | 0.11% | 402,026 |
| 2024-04-09 | 2024-04-05 | 0.116 | 3,405,000 | -40,000 | 0.11% | 394,980 |
| 2024-02-20 | 2024-02-16 | 0.124 | 3,445,000 | -200,000 | 0.11% | 427,180 |
| 2024-02-19 | 2024-02-15 | 0.120 | 3,645,000 | +220,000 | 0.12% | 437,400 |
| 2024-01-26 | 2024-01-24 | 0.120 | 3,425,000 | +38,000 | 0.11% | 411,000 |
| 2024-01-25 | 2024-01-23 | 0.116 | 3,387,000 | +1,000 | 0.11% | 392,892 |
| 2024-01-24 | 2024-01-22 | 0.110 | 3,386,000 | +100,000 | 0.11% | 372,460 |
| 2024-01-17 | 2024-01-15 | 0.128 | 3,286,000 | +50,000 | 0.11% | 420,608 |
| 2024-01-16 | 2024-01-12 | 0.131 | 3,236,000 | +20,000 | 0.11% | 423,916 |
| 2023-12-19 | 2023-12-15 | 0.140 | 3,216,000 | +143,000 | 0.11% | 450,240 |
| 2023-12-18 | 2023-12-14 | 0.140 | 3,073,000 | +26,000 | 0.10% | 430,220 |
| 2023-12-14 | 2023-12-12 | 0.140 | 3,047,000 | +80,000 | 0.10% | 426,580 |
| 2023-11-27 | 2023-11-23 | 0.154 | 2,967,000 | +14,000 | 0.10% | 456,918 |
| 2023-11-07 | 2023-11-03 | 0.158 | 2,953,000 | +40,000 | 0.10% | 466,574 |
| 2023-10-16 | 2023-10-12 | 0.167 | 2,913,000 | +80,000 | 0.10% | 486,471 |
| 2023-10-12 | 2023-10-10 | 0.171 | 2,833,000 | +46,000 | 0.09% | 484,443 |
| 2023-10-06 | 2023-10-04 | 0.176 | 2,787,000 | -5,000 | 0.09% | 490,512 |
| 2023-10-04 | 2023-09-29 | 0.166 | 2,792,000 | +220,000 | 0.09% | 463,472 |
| 2023-09-22 | 2023-09-20 | 0.179 | 2,572,000 | +66,000 | 0.08% | 460,388 |
| 2023-09-06 | 2023-09-04 | 0.198 | 2,506,000 | +19,000 | 0.08% | 496,188 |
| 2023-08-28 | 2023-08-24 | 0.211 | 2,487,000 | +20,000 | 0.08% | 524,757 |
| 2023-08-25 | 2023-08-23 | 0.215 | 2,467,000 | +212,000 | 0.08% | 530,405 |
| 2023-06-07 | 2023-06-05 | 0.290 | 2,255,000 | +99,821 | 0.07% | 654,785 |
| 2023-03-13 | 2023-03-09 | 0.280 | 2,155,179 | +19,286 | 0.07% | 603,450 |
| 2023-02-17 | 2023-02-15 | 0.301 | 2,135,893 | -96,428 | 0.07% | 642,350 |
| 2023-02-07 | 2023-02-03 | 0.316 | 2,232,321 | +227,571 | 0.08% | 706,075 |
| 2023-02-01 | 2023-01-30 | 0.296 | 2,004,750 | +96,429 | 0.07% | 592,515 |
| 2022-12-16 | 2022-12-14 | 0.296 | 1,908,321 | -19,286 | 0.06% | 564,015 |
| 2022-12-15 | 2022-12-13 | 0.296 | 1,927,607 | +102,214 | 0.07% | 569,715 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,825,393 | +39,536 | 0.06% | 492,180 |
| 2022-11-18 | 2022-11-16 | 0.259 | 1,785,857 | +54,000 | 0.06% | 463,000 |
| 2022-11-08 | 2022-11-04 | 0.257 | 1,731,857 | +38,571 | 0.06% | 445,408 |
| 2022-11-07 | 2022-11-03 | 0.254 | 1,693,286 | +57,857 | 0.06% | 430,220 |
| 2022-10-27 | 2022-10-25 | 0.270 | 1,635,429 | +6,750 | 0.06% | 440,960 |
| 2022-10-26 | 2022-10-24 | 0.259 | 1,628,679 | +965 | 0.06% | 422,250 |
| 2022-09-19 | 2022-09-15 | 0.321 | 1,627,714 | +30,857 | 0.06% | 523,280 |
| 2022-09-05 | 2022-09-01 | 0.348 | 1,596,857 | +48,389 | 0.05% | 555,019 |
| 2022-08-24 | 2022-08-22 | 0.364 | 1,548,468 | -74,805 | 0.05% | 563,040 |
| 2022-08-15 | 2022-08-11 | 0.342 | 1,623,273 | -34,597 | 0.06% | 555,520 |
| 2022-08-04 | 2022-08-02 | 0.342 | 1,657,870 | +207,584 | 0.06% | 567,360 |
| 2022-06-15 | 2022-06-13 | 0.380 | 1,450,286 | -23,376 | 0.05% | 550,605 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,473,662 | +18,701 | 0.05% | 559,950 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,454,961 | +42,173 | 0.05% | 552,844 |
| 2022-03-23 | 2022-03-21 | 0.385 | 1,412,788 | -25,423 | 0.05% | 544,600 |
| 2022-03-17 | 2022-03-15 | 0.358 | 1,438,211 | -1,816 | 0.05% | 514,800 |
| 2022-03-16 | 2022-03-14 | 0.369 | 1,440,027 | -54,478 | 0.05% | 531,310 |
| 2022-03-15 | 2022-03-11 | 0.374 | 1,494,505 | -96,244 | 0.05% | 559,640 |
| 2022-03-14 | 2022-03-10 | 0.374 | 1,590,749 | -908 | 0.06% | 595,680 |
| 2022-03-11 | 2022-03-09 | 0.374 | 1,591,657 | -14,527 | 0.06% | 596,020 |
| 2022-03-10 | 2022-03-08 | 0.369 | 1,606,184 | +16,343 | 0.06% | 592,615 |
| 2022-03-09 | 2022-03-07 | 0.374 | 1,589,841 | +402,227 | 0.06% | 595,340 |
| 2022-03-07 | 2022-03-03 | 0.396 | 1,187,614 | -25,423 | 0.04% | 470,880 |
| 2022-03-04 | 2022-03-02 | 0.396 | 1,213,037 | +25,423 | 0.04% | 480,960 |
| 2022-02-25 | 2022-02-23 | 0.402 | 1,187,614 | -27,239 | 0.04% | 477,420 |
| 2022-02-24 | 2022-02-22 | 0.396 | 1,214,853 | +23,607 | 0.04% | 481,680 |
| 2022-02-17 | 2022-02-15 | 0.396 | 1,191,246 | +908 | 0.04% | 472,320 |
| 2022-02-11 | 2022-02-09 | 0.413 | 1,190,338 | +72,637 | 0.04% | 491,625 |
| 2022-01-28 | 2022-01-26 | 0.413 | 1,117,701 | +38,135 | 0.04% | 461,625 |
| 2022-01-27 | 2022-01-25 | 0.396 | 1,079,566 | -515,723 | 0.04% | 428,040 |
| 2022-01-26 | 2022-01-24 | 0.402 | 1,595,289 | -140,734 | 0.06% | 641,305 |
| 2022-01-21 | 2022-01-19 | 0.402 | 1,736,023 | -870,735 | 0.06% | 697,880 |
| 2022-01-17 | 2022-01-13 | 0.413 | 2,606,758 | +1,816 | 0.09% | 1,076,625 |
| 2022-01-13 | 2022-01-11 | 0.430 | 2,604,942 | -12,711 | 0.09% | 1,118,910 |
| 2021-11-29 | 2021-11-25 | 0.413 | 2,617,653 | -84,441 | 0.09% | 1,081,125 |
| 2021-11-24 | 2021-11-22 | 0.402 | 2,702,094 | -17,251 | 0.10% | 1,086,240 |
| 2021-10-26 | 2021-10-22 | 0.408 | 2,719,345 | +18,159 | 0.10% | 1,108,150 |
| 2021-10-18 | 2021-10-12 | 0.391 | 2,701,186 | +908 | 0.10% | 1,056,125 |
| 2021-10-15 | 2021-10-11 | 0.391 | 2,700,278 | +1,816 | 0.10% | 1,055,770 |
| 2021-09-30 | 2021-09-28 | 0.380 | 2,698,462 | +203,384 | 0.10% | 1,025,340 |
| 2021-09-29 | 2021-09-27 | 0.369 | 2,495,078 | +18,159 | 0.09% | 920,580 |
| 2021-09-28 | 2021-09-24 | 0.374 | 2,476,919 | +18,159 | 0.09% | 927,520 |
| 2021-09-27 | 2021-09-23 | 0.380 | 2,458,760 | +18,159 | 0.09% | 934,260 |
| 2021-09-24 | 2021-09-21 | 0.391 | 2,440,601 | +18,159 | 0.09% | 954,240 |
| 2021-09-23 | 2021-09-20 | 0.391 | 2,422,442 | +47,214 | 0.09% | 947,140 |
| 2021-09-20 | 2021-09-16 | 0.408 | 2,375,228 | +62,650 | 0.09% | 967,920 |
| 2021-09-15 | 2021-09-13 | 0.419 | 2,312,578 | +46,306 | 0.08% | 967,860 |
| 2021-09-03 | 2021-09-01 | 0.452 | 2,266,272 | +55,957 | 0.08% | 1,023,676 |
| 2021-08-26 | 2021-08-24 | 0.446 | 2,210,315 | -61,988 | 0.08% | 985,920 |
| 2021-08-24 | 2021-08-20 | 0.452 | 2,272,303 | +4,428 | 0.08% | 1,026,400 |
| 2021-07-07 | 2021-07-05 | 0.463 | 2,267,875 | +18,596 | 0.08% | 1,050,010 |
| 2021-07-06 | 2021-07-02 | 0.457 | 2,249,279 | +504,760 | 0.08% | 1,028,700 |
| 2021-06-28 | 2021-06-24 | 0.480 | 1,744,519 | -145,229 | 0.06% | 837,250 |
| 2021-06-25 | 2021-06-23 | 0.463 | 1,889,748 | +8,855 | 0.07% | 874,940 |
| 2021-06-03 | 2021-06-01 | 0.480 | 1,880,893 | +45,323 | 0.07% | 903,224 |
| 2021-06-01 | 2021-05-28 | 0.480 | 1,835,570 | +17,284 | 0.07% | 881,460 |
| 2021-05-27 | 2021-05-25 | 0.474 | 1,818,286 | +47,531 | 0.07% | 862,640 |
| 2021-05-14 | 2021-05-12 | 0.469 | 1,770,755 | -43,210 | 0.07% | 829,845 |
| 2021-05-12 | 2021-05-10 | 0.469 | 1,813,965 | +1,728 | 0.07% | 850,095 |
| 2021-04-19 | 2021-04-15 | 0.474 | 1,812,237 | -34,568 | 0.07% | 859,770 |
| 2021-04-12 | 2021-04-08 | 0.469 | 1,846,805 | -8,642 | 0.07% | 865,485 |
| 2021-04-07 | 2021-03-31 | 0.474 | 1,855,447 | +872,847 | 0.07% | 880,270 |
| 2021-04-01 | 2021-03-30 | 0.474 | 982,600 | -347,411 | 0.04% | 466,170 |
| 2021-03-31 | 2021-03-29 | 0.457 | 1,330,011 | -534,078 | 0.05% | 607,905 |
| 2021-03-30 | 2021-03-26 | 0.474 | 1,864,089 | -39,753 | 0.07% | 884,370 |
| 2021-03-26 | 2021-03-24 | 0.469 | 1,903,842 | -231,607 | 0.07% | 892,215 |
| 2021-03-25 | 2021-03-23 | 0.526 | 2,135,449 | -483,955 | 0.08% | 1,124,305 |
| 2021-03-24 | 2021-03-22 | 0.526 | 2,619,404 | -69,136 | 0.10% | 1,379,105 |
| 2021-03-23 | 2021-03-19 | 0.515 | 2,688,540 | -37,161 | 0.10% | 1,384,395 |
| 2021-03-22 | 2021-03-18 | 0.515 | 2,725,701 | -69,136 | 0.10% | 1,403,530 |
| 2021-03-19 | 2021-03-17 | 0.509 | 2,794,837 | -69,136 | 0.11% | 1,422,960 |
| 2021-03-18 | 2021-03-16 | 0.509 | 2,863,973 | -33,704 | 0.11% | 1,458,160 |
| 2021-02-23 | 2021-02-19 | 0.509 | 2,897,677 | -34,569 | 0.11% | 1,475,320 |
| 2021-02-22 | 2021-02-18 | 0.515 | 2,932,246 | -241,977 | 0.11% | 1,509,885 |
| 2021-02-02 | 2021-01-29 | 0.457 | 3,174,223 | +43,210 | 0.12% | 1,450,835 |
| 2021-02-01 | 2021-01-28 | 0.474 | 3,131,013 | +321,484 | 0.12% | 1,485,430 |
| 2021-01-29 | 2021-01-27 | 0.503 | 2,809,529 | -1,561,617 | 0.11% | 1,414,185 |
| 2021-01-06 | 2021-01-04 | 0.417 | 4,371,146 | +285,188 | 0.17% | 1,820,880 |
| 2020-12-22 | 2020-12-18 | 0.411 | 4,085,958 | -17,285 | 0.16% | 1,678,440 |
| 2020-12-07 | 2020-12-03 | 0.434 | 4,103,243 | +169,384 | 0.16% | 1,780,500 |
| 2020-11-27 | 2020-11-25 | 0.411 | 3,933,859 | +95,927 | 0.15% | 1,615,960 |
| 2020-11-26 | 2020-11-24 | 0.382 | 3,837,932 | +34,568 | 0.15% | 1,465,530 |
| 2020-11-23 | 2020-11-19 | 0.382 | 3,803,364 | +44,939 | 0.14% | 1,452,330 |
| 2020-11-19 | 2020-11-17 | 0.370 | 3,758,425 | +9,506 | 0.14% | 1,391,680 |
| 2020-11-13 | 2020-11-11 | 0.376 | 3,748,919 | -715,561 | 0.14% | 1,409,850 |
| 2020-11-12 | 2020-11-10 | 0.370 | 4,464,480 | +14,691 | 0.17% | 1,653,120 |
| 2020-11-09 | 2020-11-05 | 0.353 | 4,449,789 | +468,399 | 0.17% | 1,570,445 |
| 2020-11-05 | 2020-11-03 | 0.347 | 3,981,390 | +108,890 | 0.15% | 1,382,100 |
| 2020-11-04 | 2020-11-02 | 0.341 | 3,872,500 | +207,409 | 0.15% | 1,321,895 |
| 2020-11-03 | 2020-10-30 | 0.353 | 3,665,091 | +17,284 | 0.14% | 1,293,505 |
| 2020-11-02 | 2020-10-29 | 0.359 | 3,647,807 | +417,411 | 0.14% | 1,308,510 |
| 2020-10-30 | 2020-10-28 | 0.376 | 3,230,396 | +172,841 | 0.12% | 1,214,850 |
| 2020-10-29 | 2020-10-27 | 0.376 | 3,057,555 | +368,151 | 0.12% | 1,149,850 |
| 2020-10-28 | 2020-10-23 | 0.393 | 2,689,404 | +35,432 | 0.10% | 1,058,080 |
| 2020-10-27 | 2020-10-22 | 0.393 | 2,653,972 | -113,211 | 0.10% | 1,044,140 |
| 2020-10-23 | 2020-10-21 | 0.388 | 2,767,183 | +207,410 | 0.11% | 1,072,670 |
| 2020-10-22 | 2020-10-20 | 0.393 | 2,559,773 | +51,852 | 0.10% | 1,007,080 |
| 2020-10-21 | 2020-10-19 | 0.399 | 2,507,921 | -7,778 | 0.10% | 1,001,190 |
| 2020-10-20 | 2020-10-16 | 0.399 | 2,515,699 | +1,728 | 0.10% | 1,004,295 |
| 2020-10-19 | 2020-10-15 | 0.405 | 2,513,971 | -864 | 0.10% | 1,018,150 |
| 2020-10-15 | 2020-10-12 | 0.399 | 2,514,835 | -43,210 | 0.10% | 1,003,950 |
| 2020-10-14 | 2020-10-09 | 0.405 | 2,558,045 | -81,235 | 0.10% | 1,036,000 |
| 2020-10-09 | 2020-10-07 | 0.405 | 2,639,280 | +190,125 | 0.10% | 1,068,900 |
| 2020-10-08 | 2020-10-06 | 0.411 | 2,449,155 | +8,642 | 0.09% | 1,006,070 |
| 2020-09-23 | 2020-09-21 | 0.440 | 2,440,513 | -43,210 | 0.09% | 1,073,120 |
| 2020-09-02 | 2020-08-31 | 0.486 | 2,483,723 | +59,848 | 0.09% | 1,207,435 |
| 2020-08-03 | 2020-07-30 | 0.498 | 2,423,875 | -274,942 | 0.09% | 1,207,080 |
| 2020-06-23 | 2020-06-19 | 0.480 | 2,698,817 | -26,988 | 0.11% | 1,296,000 |
| 2020-06-15 | 2020-06-11 | 0.468 | 2,725,805 | +28,675 | 0.11% | 1,276,640 |
| 2020-06-10 | 2020-06-08 | 0.504 | 2,697,130 | +64,991 | 0.10% | 1,359,940 |
| 2020-06-09 | 2020-06-05 | 0.492 | 2,632,139 | -327,577 | 0.10% | 1,295,190 |
| 2020-06-08 | 2020-06-04 | 0.480 | 2,959,716 | +327,577 | 0.12% | 1,420,420 |
| 2020-06-04 | 2020-06-02 | 0.480 | 2,632,139 | -20,576 | 0.10% | 1,263,210 |
| 2020-06-03 | 2020-06-01 | 0.480 | 2,652,715 | -104,529 | 0.11% | 1,273,085 |
| 2020-06-02 | 2020-05-29 | 0.468 | 2,757,244 | +83,952 | 0.11% | 1,289,750 |
| 2020-06-01 | 2020-05-28 | 0.480 | 2,673,292 | +205,765 | 0.11% | 1,282,960 |
| 2020-05-29 | 2020-05-27 | 0.486 | 2,467,527 | +9,053 | 0.10% | 1,199,200 |
| 2020-05-27 | 2020-05-25 | 0.498 | 2,458,474 | +34,569 | 0.10% | 1,224,670 |
| 2020-05-26 | 2020-05-22 | 0.516 | 2,423,905 | +237,863 | 0.10% | 1,251,625 |
| 2020-05-21 | 2020-05-19 | 0.535 | 2,186,042 | +114,406 | 0.09% | 1,168,640 |
| 2020-05-20 | 2020-05-18 | 0.535 | 2,071,636 | +8,230 | 0.08% | 1,107,480 |
| 2020-05-19 | 2020-05-15 | 0.535 | 2,063,406 | -307,000 | 0.08% | 1,103,080 |
| 2020-05-18 | 2020-05-14 | 0.535 | 2,370,406 | +307,000 | 0.09% | 1,267,200 |
| 2020-04-29 | 2020-04-27 | 0.529 | 2,063,406 | +27,984 | 0.08% | 1,090,545 |
| 2020-03-30 | 2020-03-26 | 0.541 | 2,035,422 | -18,107 | 0.08% | 1,100,485 |
| 2020-03-26 | 2020-03-24 | 0.553 | 2,053,529 | +18,107 | 0.08% | 1,135,225 |
| 2020-03-25 | 2020-03-23 | 0.607 | 2,035,422 | +823 | 0.08% | 1,236,500 |
| 2020-03-23 | 2020-03-19 | 0.607 | 2,034,599 | +113,582 | 0.08% | 1,236,000 |
| 2020-03-18 | 2020-03-16 | 0.680 | 1,921,017 | +823 | 0.08% | 1,307,040 |
| 2020-03-17 | 2020-03-13 | 0.705 | 1,920,194 | +137,451 | 0.08% | 1,353,140 |
| 2020-03-16 | 2020-03-12 | 0.705 | 1,782,743 | +1,029,645 | 0.07% | 1,256,280 |
| 2020-03-13 | 2020-03-11 | 0.729 | 753,098 | -86,421 | 0.03% | 549,000 |
| 2020-03-12 | 2020-03-10 | 0.741 | 839,519 | -9,054 | 0.03% | 622,200 |
| 2020-03-11 | 2020-03-09 | 0.717 | 848,573 | +32,923 | 0.03% | 608,290 |
| 2020-03-10 | 2020-03-06 | 0.741 | 815,650 | +5,761 | 0.03% | 604,510 |
| 2020-03-09 | 2020-03-05 | 0.753 | 809,889 | +493,835 | 0.03% | 610,080 |
| 2020-03-06 | 2020-03-04 | 0.753 | 316,054 | -428,813 | 0.01% | 238,080 |
| 2020-03-03 | 2020-02-28 | 0.753 | 744,867 | +576,140 | 0.03% | 561,100 |
| 2020-02-28 | 2020-02-26 | 0.753 | 168,727 | -342,392 | 0.01% | 127,100 |
| 2020-02-27 | 2020-02-25 | 0.753 | 511,119 | +144,035 | 0.02% | 385,020 |
| 2020-02-21 | 2020-02-19 | 0.765 | 367,084 | +16,461 | 0.01% | 280,980 |
| 2020-02-20 | 2020-02-18 | 0.765 | 350,623 | +264,202 | 0.01% | 268,380 |
| 2020-02-18 | 2020-02-14 | 0.741 | 86,421 | -658,446 | 0.00% | 64,050 |
| 2020-02-17 | 2020-02-13 | 0.753 | 744,867 | -303,709 | 0.03% | 561,100 |
| 2020-02-14 | 2020-02-12 | 0.753 | 1,048,576 | +962,155 | 0.04% | 789,880 |
| 2020-02-10 | 2020-02-06 | 0.778 | 86,421 | -746,513 | 0.00% | 67,200 |
| 2020-02-07 | 2020-02-05 | 0.741 | 832,934 | +158,850 | 0.03% | 617,320 |
| 2020-02-06 | 2020-02-04 | 0.741 | 674,084 | -326,754 | 0.03% | 499,590 |
| 2020-02-05 | 2020-02-03 | 0.753 | 1,000,838 | +738,283 | 0.04% | 753,920 |
| 2020-02-04 | 2020-01-31 | 0.753 | 262,555 | +88,067 | 0.01% | 197,780 |
| 2020-02-03 | 2020-01-30 | 0.753 | 174,488 | +65,844 | 0.01% | 131,440 |
| 2020-01-31 | 2020-01-29 | 0.753 | 108,644 | +22,223 | 0.00% | 81,840 |
| 2020-01-23 | 2020-01-21 | 0.765 | 86,421 | -82,306 | 0.00% | 66,150 |
| 2020-01-10 | 2020-01-08 | 0.765 | 168,727 | -134,981 | 0.01% | 129,150 |
| 2020-01-09 | 2020-01-07 | 0.778 | 303,708 | +57,614 | 0.01% | 236,160 |
| 2020-01-06 | 2020-01-02 | 0.765 | 246,094 | -271,609 | 0.01% | 188,370 |
| 2020-01-03 | 2019-12-31 | 0.753 | 517,703 | -297,124 | 0.02% | 389,980 |
| 2020-01-02 | 2019-12-27 | 0.753 | 814,827 | +215,641 | 0.03% | 613,800 |
| 2019-12-30 | 2019-12-24 | 0.753 | 599,186 | -229,633 | 0.02% | 451,360 |
| 2019-12-27 | 2019-12-20 | 0.741 | 828,819 | +399,183 | 0.03% | 614,270 |
| 2019-12-23 | 2019-12-19 | 0.753 | 429,636 | +39,507 | 0.02% | 323,640 |
| 2019-12-20 | 2019-12-18 | 0.753 | 390,129 | -13,169 | 0.02% | 293,880 |
| 2019-12-19 | 2019-12-17 | 0.753 | 403,298 | -49,384 | 0.02% | 303,800 |
| 2019-12-18 | 2019-12-16 | 0.741 | 452,682 | +247,741 | 0.02% | 335,500 |
| 2019-12-17 | 2019-12-13 | 0.765 | 204,941 | +41,152 | 0.01% | 156,870 |
| 2019-12-13 | 2019-12-11 | 0.753 | 163,789 | -37,037 | 0.01% | 123,380 |
| 2019-12-10 | 2019-12-06 | 0.753 | 200,826 | +69,960 | 0.01% | 151,280 |
| 2019-12-04 | 2019-12-02 | 0.765 | 130,866 | -13,169 | 0.01% | 100,170 |
| 2019-12-03 | 2019-11-29 | 0.753 | 144,035 | -58,437 | 0.01% | 108,500 |
| 2019-11-28 | 2019-11-26 | 0.765 | 202,472 | -55,968 | 0.01% | 154,980 |
| 2019-11-27 | 2019-11-25 | 0.765 | 258,440 | -63,376 | 0.01% | 197,820 |
| 2019-11-26 | 2019-11-22 | 0.753 | 321,816 | +82,306 | 0.01% | 242,420 |
| 2019-11-22 | 2019-11-20 | 0.765 | 239,510 | -11,523 | 0.01% | 183,330 |
| 2019-11-21 | 2019-11-19 | 0.765 | 251,033 | +164,612 | 0.01% | 192,150 |
| 2019-10-16 | 2019-10-14 | 0.765 | 86,421 | -119,343 | 0.00% | 66,150 |
| 2019-10-15 | 2019-10-11 | 0.765 | 205,764 | +115,228 | 0.01% | 157,500 |
| 2019-10-14 | 2019-10-10 | 0.765 | 90,536 | -37,861 | 0.00% | 69,300 |
| 2019-10-11 | 2019-10-09 | 0.765 | 128,397 | -56,791 | 0.01% | 98,280 |
| 2019-10-10 | 2019-10-08 | 0.765 | 185,188 | +98,767 | 0.01% | 141,750 |
| 2019-09-30 | 2019-09-26 | 0.765 | 86,421 | -53,499 | 0.00% | 66,150 |
| 2019-09-27 | 2019-09-25 | 0.778 | 139,920 | +15,638 | 0.01% | 108,800 |
| 2019-09-26 | 2019-09-24 | 0.778 | 124,282 | -91,359 | 0.00% | 96,640 |
| 2019-09-25 | 2019-09-23 | 0.778 | 215,641 | +129,220 | 0.01% | 167,680 |
| 2019-09-24 | 2019-09-20 | 0.765 | 86,421 | -82,306 | 0.00% | 66,150 |
| 2019-09-23 | 2019-09-19 | 0.778 | 168,727 | +82,306 | 0.01% | 131,200 |
| 2019-09-20 | 2019-09-18 | 0.790 | 86,421 | -17,284 | 0.00% | 68,250 |
| 2019-09-19 | 2019-09-17 | 0.765 | 103,705 | +16,461 | 0.00% | 79,380 |
| 2019-09-18 | 2019-09-16 | 0.790 | 87,244 | +823 | 0.00% | 68,900 |
| 2019-09-13 | 2019-09-11 | 0.790 | 86,421 | -172,019 | 0.00% | 68,250 |
| 2019-09-12 | 2019-09-10 | 0.778 | 258,440 | +164,611 | 0.01% | 200,960 |
| 2019-09-11 | 2019-09-09 | 0.778 | 93,829 | +5,762 | 0.00% | 72,960 |
| 2019-09-04 | 2019-09-02 | 0.827 | 88,067 | -49,384 | 0.00% | 72,827 |
| 2019-09-03 | 2019-08-30 | 0.827 | 137,451 | +4,166 | 0.01% | 113,665 |
| 2019-08-19 | 2019-08-15 | 0.852 | 133,285 | +47,887 | 0.01% | 113,560 |
| 2019-08-09 | 2019-08-07 | 0.827 | 85,398 | -91,784 | 0.00% | 70,620 |
| 2019-08-07 | 2019-08-05 | 0.814 | 177,182 | -24,742 | 0.01% | 144,300 |
| 2019-08-06 | 2019-08-02 | 0.827 | 201,924 | -8,779 | 0.01% | 166,980 |
| 2019-08-05 | 2019-08-01 | 0.839 | 210,703 | -20,751 | 0.01% | 176,880 |
| 2019-07-31 | 2019-07-29 | 0.839 | 231,454 | +147,652 | 0.01% | 194,300 |
| 2019-06-17 | 2019-06-13 | 0.827 | 83,802 | -145,257 | 0.00% | 69,300 |
| 2019-06-14 | 2019-06-12 | 0.814 | 229,059 | +145,257 | 0.01% | 186,550 |
| 2019-06-10 | 2019-06-05 | 0.814 | 83,802 | -74,225 | 0.00% | 68,250 |
| 2019-06-06 | 2019-06-04 | 0.814 | 158,027 | +74,225 | 0.01% | 128,700 |
| 2019-05-30 | 2019-05-28 | 0.878 | 83,802 | +2,465 | 0.00% | 73,563 |
| 2019-05-09 | 2019-05-07 | 0.904 | 81,337 | -91,408 | 0.00% | 73,500 |
| 2019-05-08 | 2019-05-06 | 0.891 | 172,745 | +85,210 | 0.01% | 153,870 |
| 2019-04-29 | 2019-04-25 | 0.891 | 87,535 | +6,198 | 0.00% | 77,970 |
| 2019-04-10 | 2019-04-08 | 0.891 | 81,337 | -38,733 | 0.00% | 72,450 |
| 2019-04-09 | 2019-04-04 | 0.891 | 120,070 | +38,733 | 0.01% | 106,950 |
| 2019-02-20 | 2019-02-18 | 0.852 | 81,337 | -77,465 | 0.00% | 69,300 |
| 2019-01-21 | 2019-01-17 | 0.852 | 158,802 | +77,465 | 0.01% | 135,300 |
| 2019-01-10 | 2019-01-08 | 0.826 | 81,337 | -34,085 | 0.00% | 67,200 |
| 2019-01-09 | 2019-01-07 | 0.839 | 115,422 | -63,520 | 0.00% | 96,850 |
| 2019-01-08 | 2019-01-04 | 0.826 | 178,942 | +96,830 | 0.01% | 147,840 |
| 2018-12-19 | 2018-12-17 | 0.839 | 82,112 | -65,070 | 0.00% | 68,900 |
| 2018-12-18 | 2018-12-14 | 0.839 | 147,182 | +54,225 | 0.01% | 123,500 |
| 2018-12-17 | 2018-12-13 | 0.839 | 92,957 | +11,620 | 0.00% | 78,000 |
| 2018-11-26 | 2018-11-22 | 0.813 | 81,337 | -92,958 | 0.00% | 66,150 |
| 2018-11-23 | 2018-11-21 | 0.813 | 174,295 | -23,239 | 0.01% | 141,750 |
| 2018-11-22 | 2018-11-20 | 0.813 | 197,534 | +100,704 | 0.01% | 160,650 |
| 2018-11-21 | 2018-11-19 | 0.813 | 96,830 | -174,295 | 0.00% | 78,750 |
| 2018-11-20 | 2018-11-16 | 0.813 | 271,125 | +61,197 | 0.01% | 220,500 |
| 2018-11-19 | 2018-11-15 | 0.813 | 209,928 | -51,127 | 0.01% | 170,730 |
| 2018-11-13 | 2018-11-09 | 0.813 | 261,055 | +136,338 | 0.01% | 212,310 |
| 2018-11-09 | 2018-11-07 | 0.800 | 124,717 | -2,324 | 0.01% | 99,820 |
| 2018-11-08 | 2018-11-06 | 0.813 | 127,041 | -9,296 | 0.01% | 103,320 |
| 2018-11-07 | 2018-11-05 | 0.813 | 136,337 | -3,873 | 0.01% | 110,880 |
| 2018-11-06 | 2018-11-02 | 0.813 | 140,210 | -22,465 | 0.01% | 114,030 |
| 2018-11-05 | 2018-11-01 | 0.813 | 162,675 | -5,422 | 0.01% | 132,300 |
| 2018-11-02 | 2018-10-31 | 0.787 | 168,097 | -1,550 | 0.01% | 132,370 |
| 2018-10-25 | 2018-10-23 | 0.826 | 169,647 | -13,169 | 0.01% | 140,160 |
| 2018-10-24 | 2018-10-22 | 0.813 | 182,816 | +101,479 | 0.01% | 148,680 |
| 2018-10-15 | 2018-10-11 | 0.813 | 81,337 | -89,859 | 0.00% | 66,150 |
| 2018-10-12 | 2018-10-10 | 0.813 | 171,196 | +68,169 | 0.01% | 139,230 |
| 2018-10-09 | 2018-10-05 | 0.839 | 103,027 | +21,690 | 0.00% | 86,450 |
| 2018-10-08 | 2018-10-04 | 0.839 | 81,337 | -226,196 | 0.00% | 68,250 |
| 2018-10-05 | 2018-10-03 | 0.839 | 307,533 | +193,661 | 0.01% | 258,050 |
| 2018-10-04 | 2018-10-02 | 0.839 | 113,872 | +15,492 | 0.00% | 95,550 |
| 2018-10-03 | 2018-09-28 | 0.826 | 98,380 | +17,043 | 0.00% | 81,280 |
| 2018-10-02 | 2018-09-27 | 0.826 | 81,337 | -193,661 | 0.00% | 67,200 |
| 2018-09-28 | 2018-09-26 | 0.826 | 274,998 | +193,661 | 0.01% | 227,200 |
| 2018-09-27 | 2018-09-24 | 0.852 | 81,337 | -77,465 | 0.00% | 69,300 |
| 2018-09-26 | 2018-09-21 | 0.826 | 158,802 | +77,465 | 0.01% | 131,200 |
| 2018-09-20 | 2018-09-18 | 0.852 | 81,337 | -32,535 | 0.00% | 69,300 |
| 2018-09-19 | 2018-09-17 | 0.839 | 113,872 | +32,535 | 0.00% | 95,550 |
| 2018-09-17 | 2018-09-13 | 0.839 | 81,337 | -71,268 | 0.00% | 68,250 |
| 2018-09-14 | 2018-09-12 | 0.826 | 152,605 | +71,268 | 0.01% | 126,080 |
| 2018-09-05 | 2018-09-03 | 0.891 | 81,337 | +2,392 | 0.00% | 72,481 |
| 2018-07-27 | 2018-07-25 | 0.891 | 78,945 | -47,367 | 0.00% | 70,350 |
| 2018-07-25 | 2018-07-23 | 0.891 | 126,312 | +47,367 | 0.01% | 112,560 |
| 2018-07-20 | 2018-07-18 | 0.878 | 78,945 | -41,352 | 0.00% | 69,300 |
| 2018-07-19 | 2018-07-17 | 0.878 | 120,297 | -137,591 | 0.01% | 105,600 |
| 2018-07-18 | 2018-07-16 | 0.878 | 257,888 | +34,586 | 0.01% | 226,380 |
| 2018-07-17 | 2018-07-13 | 0.878 | 223,302 | -212,776 | 0.01% | 196,020 |
| 2018-07-16 | 2018-07-12 | 0.865 | 436,078 | -81,201 | 0.02% | 377,000 |
| 2018-07-12 | 2018-07-10 | 0.865 | 517,279 | +137,590 | 0.02% | 447,200 |
| 2018-07-11 | 2018-07-09 | 0.878 | 379,689 | +300,744 | 0.02% | 333,300 |
| 2018-07-10 | 2018-07-06 | 0.865 | 78,945 | -118,042 | 0.00% | 68,250 |
| 2018-07-09 | 2018-07-05 | 0.865 | 196,987 | -32,330 | 0.01% | 170,300 |
| 2018-07-06 | 2018-07-04 | 0.865 | 229,317 | +150,372 | 0.01% | 198,250 |
| 2018-06-28 | 2018-06-26 | 0.878 | 78,945 | -27,819 | 0.00% | 69,300 |
| 2018-06-26 | 2018-06-22 | 0.891 | 106,764 | +27,819 | 0.00% | 95,140 |
| 2018-06-20 | 2018-06-15 | 0.904 | 78,945 | -69,171 | 0.00% | 71,400 |
| 2018-06-15 | 2018-06-13 | 0.904 | 148,116 | +69,171 | 0.01% | 133,960 |
| 2018-06-14 | 2018-06-12 | 0.904 | 78,945 | -135,335 | 0.00% | 71,400 |
| 2018-06-13 | 2018-06-11 | 0.891 | 214,280 | +135,335 | 0.01% | 190,950 |
| 2018-06-12 | 2018-06-08 | 0.891 | 78,945 | -45,864 | 0.00% | 70,350 |
| 2018-06-11 | 2018-06-07 | 0.891 | 124,809 | -133,831 | 0.01% | 111,220 |
| 2018-06-08 | 2018-06-06 | 0.891 | 258,640 | +179,695 | 0.01% | 230,480 |
| 2018-06-05 | 2018-06-01 | 0.945 | 78,945 | +2,255 | 0.00% | 74,581 |
| 2018-06-04 | 2018-05-31 | 0.945 | 76,690 | -88,375 | 0.00% | 72,450 |
| 2018-06-01 | 2018-05-30 | 0.931 | 165,065 | +24,102 | 0.01% | 153,680 |
| 2018-05-31 | 2018-05-29 | 0.945 | 140,963 | +64,273 | 0.01% | 133,170 |
| 2018-04-30 | 2018-04-26 | 0.904 | 76,690 | -73,037 | 0.00% | 69,300 |
| 2018-04-27 | 2018-04-25 | 0.917 | 149,727 | +73,037 | 0.01% | 137,350 |
| 2018-04-26 | 2018-04-24 | 0.917 | 76,690 | -73,037 | 0.00% | 70,350 |
| 2018-04-25 | 2018-04-23 | 0.917 | 149,727 | +73,037 | 0.01% | 137,350 |
| 2018-04-24 | 2018-04-20 | 0.917 | 76,690 | -73,037 | 0.00% | 70,350 |
| 2018-04-23 | 2018-04-19 | 0.917 | 149,727 | +73,037 | 0.01% | 137,350 |
| 2018-04-19 | 2018-04-17 | 0.904 | 76,690 | -62,082 | 0.00% | 69,300 |
| 2018-04-17 | 2018-04-13 | 0.917 | 138,772 | -10,225 | 0.01% | 127,300 |
| 2018-04-16 | 2018-04-12 | 0.917 | 148,997 | +72,307 | 0.01% | 136,680 |
| 2018-03-26 | 2018-03-22 | 0.917 | 76,690 | -146,075 | 0.00% | 70,350 |
| 2018-01-05 | 2018-01-03 | 0.904 | 222,765 | +146,075 | 0.01% | 201,300 |
| 2017-09-04 | 2017-08-31 | 0.959 | 76,690 | +2,256 | 0.00% | 73,564 |
| 2017-06-07 | 2017-06-05 | 0.988 | 74,434 | +2,189 | 0.00% | 73,564 |
| 2017-04-25 | 2017-04-21 | 0.974 | 72,245 | -82,565 | 0.00% | 70,350 |
| 2017-04-20 | 2017-04-18 | 0.959 | 154,810 | +82,565 | 0.01% | 148,500 |
| 2017-03-29 | 2017-03-27 | 0.959 | 72,245 | -27,522 | 0.00% | 69,300 |
| 2017-03-28 | 2017-03-24 | 0.945 | 99,767 | +27,522 | 0.00% | 94,250 |
| 2017-03-21 | 2017-03-17 | 0.959 | 72,245 | -68,804 | 0.00% | 69,300 |
| 2017-03-20 | 2017-03-16 | 0.959 | 141,049 | +68,804 | 0.01% | 135,300 |
| 2017-03-10 | 2017-03-08 | 0.945 | 72,245 | -68,804 | 0.00% | 68,250 |
| 2017-03-09 | 2017-03-07 | 0.945 | 141,049 | +68,804 | 0.01% | 133,250 |
| 2016-12-28 | 2016-12-22 | 0.901 | 72,245 | -18,577 | 0.00% | 65,100 |
| 2016-09-05 | 2016-09-01 | 1.004 | 90,822 | -97,415 | 0.00% | 91,161 |
| 2016-08-23 | 2016-08-19 | 1.004 | 188,237 | +100,126 | 0.01% | 188,940 |
| 2016-06-06 | 2016-06-02 | 1.004 | 88,111 | +2,670 | 0.00% | 88,481 |
| 2016-02-01 | 2016-01-28 | 0.973 | 85,441 | -24,597 | 0.00% | 83,160 |
| 2016-01-14 | 2016-01-12 | 0.912 | 110,038 | -323,639 | 0.01% | 100,300 |
| 2015-12-07 | 2015-12-03 | 0.942 | 433,677 | +26,538 | 0.02% | 408,700 |
| 2015-12-02 | 2015-11-30 | 0.958 | 407,139 | -73,790 | 0.02% | 389,980 |
| 2015-11-23 | 2015-11-19 | 0.989 | 480,929 | +323,640 | 0.02% | 475,520 |
| 2015-10-20 | 2015-10-16 | 0.989 | 157,289 | +8,415 | 0.01% | 155,520 |
| 2015-10-14 | 2015-10-12 | 1.004 | 148,874 | +65,375 | 0.01% | 149,500 |
| 2015-09-11 | 2015-09-09 | 1.004 | 83,499 | -19,418 | 0.00% | 83,850 |
| 2015-09-07 | 2015-09-02 | 0.973 | 102,917 | +19,418 | 0.01% | 100,170 |
| 2015-09-02 | 2015-08-31 | 1.020 | 83,499 | +2,569 | 0.00% | 85,181 |
| 2015-07-10 | 2015-07-08 | 1.020 | 80,930 | -102,260 | 0.00% | 82,560 |
| 2015-07-02 | 2015-06-29 | 1.164 | 183,190 | -31,368 | 0.01% | 213,160 |
| 2015-06-17 | 2015-06-15 | 1.195 | 214,558 | +16,939 | 0.01% | 256,500 |
| 2015-06-16 | 2015-06-12 | 1.211 | 197,619 | +20,075 | 0.01% | 239,399 |
| 2015-06-12 | 2015-06-10 | 1.211 | 177,544 | +50,817 | 0.01% | 215,080 |
| 2015-06-04 | 2015-06-02 | 1.372 | 126,727 | +3,053 | 0.01% | 173,869 |
| 2015-05-22 | 2015-05-20 | 1.241 | 123,674 | -61,224 | 0.01% | 153,520 |
| 2015-05-15 | 2015-05-13 | 1.258 | 184,898 | -88,776 | 0.01% | 232,540 |
| 2015-05-08 | 2015-05-06 | 1.274 | 273,674 | -122,449 | 0.01% | 348,660 |
| 2015-05-07 | 2015-05-05 | 1.258 | 396,123 | +122,449 | 0.02% | 498,190 |
| 2015-04-27 | 2015-04-23 | 1.241 | 273,674 | -122,449 | 0.01% | 339,720 |
| 2015-04-24 | 2015-04-22 | 1.160 | 396,123 | +97,959 | 0.02% | 459,370 |
| 2015-04-16 | 2015-04-14 | 1.176 | 298,164 | -61,224 | 0.02% | 350,640 |
| 2015-04-15 | 2015-04-13 | 1.192 | 359,388 | -30,613 | 0.02% | 428,509 |
| 2015-04-02 | 2015-03-31 | 1.143 | 390,001 | +30,613 | 0.02% | 445,900 |
| 2015-03-02 | 2015-02-26 | 1.127 | 359,388 | +24,489 | 0.02% | 405,029 |
| 2015-01-19 | 2015-01-15 | 1.160 | 334,899 | -134,694 | 0.02% | 388,370 |
| 2015-01-14 | 2015-01-12 | 1.094 | 469,593 | +18,368 | 0.03% | 513,890 |
| 2015-01-08 | 2015-01-06 | 1.078 | 451,225 | -30,613 | 0.02% | 486,420 |
| 2014-11-19 | 2014-11-17 | 1.127 | 481,838 | +30,613 | 0.03% | 543,030 |
| 2014-11-14 | 2014-11-12 | 1.143 | 451,225 | +30,612 | 0.02% | 515,900 |
| 2014-11-10 | 2014-11-06 | 1.160 | 420,613 | -30,612 | 0.02% | 487,770 |
| 2014-11-05 | 2014-11-03 | 1.160 | 451,225 | +91,837 | 0.02% | 523,270 |
| 2014-11-03 | 2014-10-30 | 1.176 | 359,388 | +30,612 | 0.02% | 422,639 |
| 2014-10-09 | 2014-10-07 | 1.111 | 328,776 | -73,470 | 0.02% | 365,160 |
| 2014-10-08 | 2014-10-06 | 1.127 | 402,246 | -97,959 | 0.02% | 453,330 |
| 2014-09-30 | 2014-09-26 | 1.176 | 500,205 | +24,490 | 0.03% | 588,240 |
| 2014-09-24 | 2014-09-22 | 1.160 | 475,715 | -30,613 | 0.03% | 551,670 |
| 2014-09-22 | 2014-09-18 | 1.176 | 506,328 | +73,470 | 0.03% | 595,441 |
| 2014-09-19 | 2014-09-17 | 1.192 | 432,858 | +36,735 | 0.02% | 516,110 |
| 2014-09-12 | 2014-09-10 | 1.290 | 396,123 | -15,306 | 0.02% | 511,130 |
| 2014-09-11 | 2014-09-08 | 1.373 | 411,429 | +238,776 | 0.02% | 564,815 |
| 2014-09-10 | 2014-09-05 | 1.138 | 172,653 | +4,211 | 0.01% | 196,554 |
| 2014-08-19 | 2014-08-15 | 1.172 | 168,442 | -155,302 | 0.01% | 197,400 |
| 2014-08-18 | 2014-08-14 | 1.172 | 323,744 | +179,194 | 0.02% | 379,400 |
| 2014-08-15 | 2014-08-13 | 1.105 | 144,550 | -59,731 | 0.01% | 159,720 |
| 2014-08-14 | 2014-08-12 | 1.138 | 204,281 | +59,731 | 0.01% | 232,560 |
| 2014-08-12 | 2014-08-08 | 1.088 | 144,550 | -79,442 | 0.01% | 157,300 |
| 2014-07-22 | 2014-07-18 | 1.004 | 223,992 | -29,866 | 0.01% | 225,000 |
| 2014-06-13 | 2014-06-11 | 1.004 | 253,858 | +109,308 | 0.01% | 255,000 |
| 2014-06-11 | 2014-06-09 | 1.072 | 144,550 | +4,589 | 0.01% | 154,960 |
| 2014-06-09 | 2014-06-05 | 1.072 | 139,961 | -76,342 | 0.01% | 150,040 |
| 2014-05-26 | 2014-05-22 | 1.037 | 216,303 | +76,342 | 0.01% | 224,400 |
| 2014-05-13 | 2014-05-09 | 1.037 | 139,961 | -43,955 | 0.01% | 145,200 |
| 2014-05-05 | 2014-04-30 | 1.037 | 183,916 | +43,955 | 0.01% | 190,800 |
| 2014-03-05 | 2014-03-03 | 1.055 | 139,961 | -41,641 | 0.01% | 147,620 |
| 2014-02-14 | 2014-02-12 | 1.055 | 181,602 | -111,044 | 0.01% | 191,540 |
| 2014-02-10 | 2014-02-06 | 1.037 | 292,646 | +70,559 | 0.02% | 303,600 |
| 2014-02-07 | 2014-02-05 | 1.037 | 222,087 | +82,126 | 0.01% | 230,400 |
| 2014-01-28 | 2014-01-24 | 1.072 | 139,961 | -233,075 | 0.01% | 150,040 |
| 2014-01-23 | 2014-01-21 | 1.089 | 373,036 | -128,394 | 0.02% | 406,350 |
| 2014-01-13 | 2014-01-09 | 1.037 | 501,430 | +70,559 | 0.03% | 520,200 |
| 2014-01-10 | 2014-01-08 | 1.055 | 430,871 | +40,484 | 0.02% | 454,450 |
| 2014-01-03 | 2013-12-31 | 1.072 | 390,387 | -38,749 | 0.02% | 418,500 |
| 2013-12-23 | 2013-12-19 | 1.037 | 429,136 | +115,670 | 0.02% | 445,200 |
| 2013-12-20 | 2013-12-18 | 1.037 | 313,466 | +115,670 | 0.02% | 325,200 |
| 2013-11-27 | 2013-11-25 | 1.055 | 197,796 | -98,320 | 0.01% | 208,620 |
| 2013-11-11 | 2013-11-07 | 1.037 | 296,116 | +57,835 | 0.02% | 307,200 |
| 2013-11-08 | 2013-11-06 | 1.055 | 238,281 | -17,350 | 0.01% | 251,320 |
| 2013-11-07 | 2013-11-05 | 1.072 | 255,631 | +57,835 | 0.01% | 274,040 |
| 2013-11-01 | 2013-10-30 | 1.072 | 197,796 | -57,835 | 0.01% | 212,040 |
| 2013-10-31 | 2013-10-29 | 1.055 | 255,631 | +57,835 | 0.01% | 269,620 |
| 2013-10-24 | 2013-10-22 | 1.089 | 197,796 | -57,835 | 0.01% | 215,460 |
| 2013-10-21 | 2013-10-17 | 1.037 | 255,631 | +57,835 | 0.01% | 265,200 |
| 2013-10-18 | 2013-10-16 | 1.072 | 197,796 | -40,485 | 0.01% | 212,040 |
| 2013-10-15 | 2013-10-10 | 1.072 | 238,281 | +57,835 | 0.01% | 255,440 |
| 2013-10-10 | 2013-10-08 | 1.107 | 180,446 | -57,835 | 0.01% | 199,681 |
| 2013-10-08 | 2013-10-04 | 1.107 | 238,281 | -86,752 | 0.01% | 263,680 |
| 2013-10-07 | 2013-10-03 | 1.176 | 325,033 | +185,072 | 0.02% | 382,160 |
| 2013-09-05 | 2013-09-03 | 1.039 | 139,961 | -28,917 | 0.01% | 145,373 |
| 2013-09-04 | 2013-09-02 | 1.039 | 168,878 | +5,823 | 0.01% | 175,408 |
| 2013-08-29 | 2013-08-27 | 1.021 | 163,055 | -27,920 | 0.01% | 166,440 |
| 2013-07-22 | 2013-07-18 | 1.021 | 190,975 | +27,920 | 0.01% | 194,940 |
| 2013-06-21 | 2013-06-19 | 1.021 | 163,055 | -16,752 | 0.01% | 166,440 |
| 2013-06-17 | 2013-06-13 | 1.003 | 179,807 | +27,920 | 0.01% | 180,320 |
| 2013-06-14 | 2013-06-11 | 1.039 | 151,887 | -67,009 | 0.01% | 157,760 |
| 2013-06-10 | 2013-06-06 | 1.039 | 218,896 | +16,752 | 0.01% | 227,360 |
| 2013-06-05 | 2013-06-03 | 1.129 | 202,144 | +6,628 | 0.01% | 228,306 |
| 2013-05-29 | 2013-05-27 | 1.148 | 195,516 | +64,812 | 0.01% | 224,440 |
| 2013-04-09 | 2013-04-05 | 1.111 | 130,704 | -43,208 | 0.01% | 145,200 |
| 2013-03-20 | 2013-03-18 | 1.129 | 173,912 | +21,604 | 0.01% | 196,420 |
| 2013-03-19 | 2013-03-15 | 1.148 | 152,308 | +21,604 | 0.01% | 174,840 |
| 2013-03-07 | 2013-03-05 | 1.166 | 130,704 | -36,727 | 0.01% | 152,460 |
| 2013-03-06 | 2013-03-04 | 1.166 | 167,431 | -6,481 | 0.01% | 195,300 |
| 2013-02-25 | 2013-02-21 | 1.185 | 173,912 | -27,005 | 0.01% | 206,080 |
| 2013-02-06 | 2013-02-04 | 1.222 | 200,917 | +43,208 | 0.01% | 245,520 |
| 2013-02-05 | 2013-02-01 | 1.222 | 157,709 | -46,449 | 0.01% | 192,720 |
| 2013-02-04 | 2013-01-31 | 1.203 | 204,158 | +37,807 | 0.01% | 245,701 |
| 2013-02-01 | 2013-01-30 | 1.241 | 166,351 | +8,642 | 0.01% | 206,360 |
| 2013-01-31 | 2013-01-29 | 1.222 | 157,709 | -54,010 | 0.01% | 192,720 |
| 2013-01-30 | 2013-01-28 | 1.222 | 211,719 | -37,807 | 0.01% | 258,720 |
| 2013-01-25 | 2013-01-23 | 1.222 | 249,526 | +37,807 | 0.02% | 304,920 |
| 2013-01-15 | 2013-01-11 | 1.111 | 211,719 | +54,010 | 0.01% | 235,200 |
| 2013-01-09 | 2013-01-07 | 1.129 | 157,709 | -27,005 | 0.01% | 178,120 |
| 2012-12-03 | 2012-11-29 | 1.111 | 184,714 | -59,411 | 0.01% | 205,200 |
| 2012-11-30 | 2012-11-28 | 1.111 | 244,125 | -48,609 | 0.01% | 271,200 |
| 2012-11-29 | 2012-11-27 | 1.092 | 292,734 | +108,020 | 0.02% | 319,780 |
| 2012-10-24 | 2012-10-19 | 1.092 | 184,714 | -21,604 | 0.01% | 201,780 |
| 2012-10-10 | 2012-10-08 | 1.092 | 206,318 | +21,604 | 0.01% | 225,380 |
| 2012-09-04 | 2012-08-31 | 1.112 | 184,714 | +6,369 | 0.01% | 205,444 |
| 2012-08-20 | 2012-08-16 | 1.093 | 178,345 | -5,214 | 0.01% | 194,941 |
| 2012-08-02 | 2012-07-31 | 1.093 | 183,559 | -104,295 | 0.01% | 200,640 |
| 2012-07-18 | 2012-07-16 | 1.055 | 287,854 | +52,147 | 0.02% | 303,600 |
| 2012-07-16 | 2012-07-12 | 1.055 | 235,707 | +52,148 | 0.01% | 248,600 |
| 2012-06-26 | 2012-06-22 | 1.093 | 183,559 | -52,148 | 0.01% | 200,640 |
| 2012-06-22 | 2012-06-20 | 1.074 | 235,707 | +52,148 | 0.01% | 253,120 |
| 2012-06-13 | 2012-06-11 | 1.151 | 183,559 | +6,222 | 0.01% | 211,323 |
| 2012-03-30 | 2012-03-28 | 1.171 | 177,337 | -35,266 | 0.01% | 207,680 |
| 2012-03-26 | 2012-03-22 | 1.251 | 212,603 | +35,266 | 0.01% | 265,860 |
| 2012-03-20 | 2012-03-16 | 1.251 | 177,337 | -50,380 | 0.01% | 221,760 |
| 2012-03-16 | 2012-03-14 | 1.251 | 227,717 | +50,380 | 0.01% | 284,760 |
| 2012-03-08 | 2012-03-06 | 1.231 | 177,337 | +5,038 | 0.01% | 218,240 |
| 2012-03-01 | 2012-02-28 | 1.290 | 172,299 | -50,380 | 0.01% | 222,300 |
| 2012-02-24 | 2012-02-22 | 1.290 | 222,679 | -71,539 | 0.01% | 287,300 |
| 2012-02-23 | 2012-02-21 | 1.231 | 294,218 | +100,760 | 0.02% | 362,080 |
| 2012-02-06 | 2012-02-02 | 1.191 | 193,458 | -50,380 | 0.01% | 230,399 |
| 2012-02-01 | 2012-01-30 | 1.171 | 243,838 | +50,380 | 0.02% | 285,560 |
| 2012-01-11 | 2012-01-09 | 1.112 | 193,458 | -29,221 | 0.01% | 215,039 |
| 2012-01-10 | 2012-01-06 | 1.092 | 222,679 | +50,380 | 0.01% | 243,100 |
| 2011-11-25 | 2011-11-23 | 1.270 | 172,299 | -13,099 | 0.01% | 218,880 |
| 2011-11-22 | 2011-11-18 | 1.191 | 185,398 | -75,569 | 0.01% | 220,800 |
| 2011-11-21 | 2011-11-17 | 1.231 | 260,967 | +88,668 | 0.02% | 321,159 |
| 2011-11-01 | 2011-10-28 | 1.151 | 172,299 | -62,471 | 0.01% | 198,360 |
| 2011-10-26 | 2011-10-24 | 1.092 | 234,770 | +12,091 | 0.02% | 256,300 |
| 2011-10-17 | 2011-10-13 | 1.072 | 222,679 | -87,661 | 0.01% | 238,680 |
| 2011-10-14 | 2011-10-12 | 1.032 | 310,340 | +87,661 | 0.02% | 320,320 |
| 2011-10-13 | 2011-10-11 | 0.992 | 222,679 | +50,380 | 0.01% | 221,000 |
| 2011-10-06 | 2011-10-03 | 0.943 | 172,299 | -100,760 | 0.01% | 162,450 |
| 2011-09-30 | 2011-09-27 | 0.992 | 273,059 | +100,760 | 0.02% | 271,000 |
| 2011-09-23 | 2011-09-21 | 1.112 | 172,299 | -80,608 | 0.01% | 191,520 |
| 2011-09-07 | 2011-09-05 | 1.251 | 252,907 | +8,159 | 0.02% | 316,428 |
| 2011-09-05 | 2011-09-01 | 1.272 | 244,748 | +39,003 | 0.02% | 311,240 |
| 2011-09-01 | 2011-08-30 | 1.231 | 205,745 | +39,004 | 0.01% | 253,200 |
| 2011-08-09 | 2011-08-05 | 1.292 | 166,741 | -39,004 | 0.01% | 215,460 |
| 2011-07-18 | 2011-07-14 | 1.395 | 205,745 | -9,751 | 0.01% | 286,960 |
| 2011-06-14 | 2011-06-10 | 1.415 | 215,496 | -39,003 | 0.01% | 304,981 |
| 2011-06-03 | 2011-06-01 | 1.580 | 254,499 | -48,755 | 0.02% | 402,226 |
| 2011-06-02 | 2011-05-31 | 1.538 | 303,254 | +8,087 | 0.02% | 466,500 |
| 2011-05-16 | 2011-05-12 | 1.538 | 295,167 | +23,727 | 0.02% | 454,060 |
| 2011-04-26 | 2011-04-20 | 1.602 | 271,440 | -23,253 | 0.02% | 434,720 |
| 2011-04-19 | 2011-04-15 | 1.665 | 294,693 | +18,982 | 0.02% | 490,591 |
| 2011-04-11 | 2011-04-07 | 1.559 | 275,711 | +23,253 | 0.02% | 429,940 |
| 2011-04-08 | 2011-04-06 | 1.559 | 252,458 | +56,945 | 0.02% | 393,680 |
| 2011-03-17 | 2011-03-15 | 1.433 | 195,513 | -18,032 | 0.01% | 280,160 |
| 2011-01-19 | 2011-01-17 | 1.686 | 213,545 | -7,119 | 0.01% | 359,999 |
| 2011-01-13 | 2011-01-11 | 1.686 | 220,664 | +16,610 | 0.02% | 372,001 |
| 2011-01-12 | 2011-01-10 | 1.686 | 204,054 | -20,406 | 0.01% | 343,999 |
| 2011-01-11 | 2011-01-07 | 1.686 | 224,460 | -28,473 | 0.02% | 378,400 |
| 2011-01-10 | 2011-01-06 | 1.644 | 252,933 | +18,982 | 0.02% | 415,741 |
| 2010-12-29 | 2010-12-24 | 1.580 | 233,951 | -28,473 | 0.02% | 369,750 |
| 2010-12-14 | 2010-12-10 | 1.644 | 262,424 | +18,982 | 0.02% | 431,341 |
| 2010-12-13 | 2010-12-09 | 1.665 | 243,442 | -9,491 | 0.02% | 405,270 |
| 2010-12-09 | 2010-12-07 | 1.665 | 252,933 | +20,406 | 0.02% | 421,071 |
| 2010-12-02 | 2010-11-30 | 1.665 | 232,527 | -33,218 | 0.02% | 387,100 |
| 2010-12-01 | 2010-11-29 | 1.623 | 265,745 | +23,727 | 0.02% | 431,199 |
| 2010-11-26 | 2010-11-24 | 1.644 | 242,018 | +4,745 | 0.02% | 397,800 |
| 2010-11-25 | 2010-11-23 | 1.644 | 237,273 | +23,728 | 0.02% | 390,001 |
| 2010-11-23 | 2010-11-19 | 1.665 | 213,545 | -14,711 | 0.01% | 355,499 |
| 2010-11-19 | 2010-11-17 | 1.644 | 228,256 | -28,473 | 0.02% | 375,179 |
| 2010-11-18 | 2010-11-16 | 1.686 | 256,729 | +42,709 | 0.02% | 432,800 |
| 2010-11-17 | 2010-11-15 | 1.707 | 214,020 | -29,422 | 0.01% | 365,310 |
| 2010-11-16 | 2010-11-12 | 1.707 | 243,442 | +9,491 | 0.02% | 415,530 |
| 2010-11-15 | 2010-11-11 | 1.707 | 233,951 | +23,727 | 0.02% | 399,330 |
| 2010-11-09 | 2010-11-05 | 1.644 | 210,224 | +14,711 | 0.01% | 345,541 |
| 2010-11-05 | 2010-11-03 | 1.686 | 195,513 | -92,536 | 0.01% | 329,601 |
| 2010-11-03 | 2010-11-01 | 1.707 | 288,049 | +42,709 | 0.02% | 491,670 |
| 2010-11-02 | 2010-10-29 | 1.707 | 245,340 | -47,454 | 0.02% | 418,770 |
| 2010-10-29 | 2010-10-27 | 1.728 | 292,794 | +23,727 | 0.02% | 505,939 |
| 2010-10-28 | 2010-10-26 | 1.707 | 269,067 | -1,898 | 0.02% | 459,270 |
| 2010-10-27 | 2010-10-25 | 1.707 | 270,965 | +47,454 | 0.02% | 462,509 |
| 2010-10-26 | 2010-10-22 | 1.686 | 223,511 | +18,982 | 0.02% | 376,800 |
| 2010-10-25 | 2010-10-21 | 1.686 | 204,529 | -56,945 | 0.01% | 344,800 |
| 2010-10-21 | 2010-10-19 | 1.686 | 261,474 | +18,981 | 0.02% | 440,799 |
| 2010-10-19 | 2010-10-15 | 1.728 | 242,493 | -61,691 | 0.02% | 419,021 |
| 2010-10-18 | 2010-10-14 | 1.728 | 304,184 | -4,745 | 0.02% | 525,621 |
| 2010-10-14 | 2010-10-12 | 1.770 | 308,929 | -14,236 | 0.02% | 546,840 |
| 2010-10-13 | 2010-10-11 | 1.749 | 323,165 | +23,727 | 0.02% | 565,229 |
| 2010-10-12 | 2010-10-08 | 1.749 | 299,438 | -31,320 | 0.02% | 523,730 |
| 2010-10-11 | 2010-10-07 | 1.644 | 330,758 | -18,982 | 0.02% | 543,660 |
| 2010-10-08 | 2010-10-06 | 1.686 | 349,740 | +23,727 | 0.02% | 589,600 |
| 2010-10-07 | 2010-10-05 | 1.686 | 326,013 | +45,082 | 0.02% | 549,601 |
| 2010-10-06 | 2010-10-04 | 1.623 | 280,931 | +18,982 | 0.02% | 455,840 |
| 2010-10-05 | 2010-09-30 | 1.686 | 261,949 | +37,964 | 0.02% | 441,600 |
| 2010-10-04 | 2010-09-29 | 1.665 | 223,985 | -83,046 | 0.02% | 372,879 |
| 2010-09-30 | 2010-09-28 | 1.749 | 307,031 | -92,536 | 0.02% | 537,010 |
| 2010-09-29 | 2010-09-27 | 1.897 | 399,567 | +155,651 | 0.03% | 757,800 |
| 2010-09-27 | 2010-09-22 | 1.538 | 243,916 | +38,912 | 0.02% | 375,220 |
| 2010-09-24 | 2010-09-21 | 1.517 | 205,004 | -47,454 | 0.01% | 311,041 |
| 2010-09-22 | 2010-09-20 | 1.475 | 252,458 | -23,727 | 0.02% | 372,400 |
| 2010-09-21 | 2010-09-17 | 1.454 | 276,185 | -66,437 | 0.02% | 401,579 |
| 2010-09-20 | 2010-09-16 | 1.454 | 342,622 | +18,982 | 0.02% | 498,180 |
| 2010-09-16 | 2010-09-14 | 1.475 | 323,640 | +90,164 | 0.02% | 477,400 |
| 2010-09-14 | 2010-09-10 | 1.454 | 233,476 | +4,745 | 0.02% | 339,480 |
| 2010-09-10 | 2010-09-08 | 1.496 | 228,731 | -99,654 | 0.02% | 342,220 |
| 2010-09-08 | 2010-09-06 | 1.476 | 328,385 | +9,518 | 0.02% | 484,606 |
| 2010-09-07 | 2010-09-03 | 1.454 | 318,867 | +73,266 | 0.02% | 463,640 |
| 2010-09-06 | 2010-09-02 | 1.432 | 245,601 | +18,892 | 0.02% | 351,780 |
| 2010-08-20 | 2010-08-18 | 1.476 | 226,709 | -46,079 | 0.02% | 334,560 |
| 2010-08-13 | 2010-08-11 | 1.454 | 272,788 | -7,373 | 0.02% | 396,640 |
| 2010-08-09 | 2010-08-05 | 1.432 | 280,161 | -23,039 | 0.02% | 401,281 |
| 2010-08-05 | 2010-08-03 | 1.411 | 303,200 | +23,039 | 0.02% | 427,700 |
| 2010-08-02 | 2010-07-29 | 1.432 | 280,161 | -36,402 | 0.02% | 401,281 |
| 2010-07-14 | 2010-07-12 | 1.389 | 316,563 | -4,147 | 0.02% | 439,680 |
| 2010-06-24 | 2010-06-22 | 1.432 | 320,710 | +28,569 | 0.02% | 459,360 |
| 2010-06-23 | 2010-06-21 | 1.432 | 292,141 | -28,569 | 0.02% | 418,440 |
| 2010-06-22 | 2010-06-18 | 1.432 | 320,710 | -17,510 | 0.02% | 459,360 |
| 2010-05-28 | 2010-05-26 | 1.324 | 338,220 | -23,040 | 0.02% | 447,740 |
| 2010-05-25 | 2010-05-20 | 1.346 | 361,260 | -13,823 | 0.03% | 486,080 |
| 2010-05-20 | 2010-05-18 | 1.499 | 375,083 | +11,366 | 0.03% | 562,423 |
| 2010-05-07 | 2010-05-05 | 1.522 | 363,717 | +44,682 | 0.03% | 553,520 |
| 2010-05-06 | 2010-05-04 | 1.544 | 319,035 | +3,575 | 0.02% | 492,661 |
| 2010-05-05 | 2010-05-03 | 1.589 | 315,460 | -16,086 | 0.02% | 501,260 |
| 2010-05-04 | 2010-04-30 | 1.567 | 331,546 | -22,341 | 0.02% | 519,401 |
| 2010-05-03 | 2010-04-29 | 1.567 | 353,887 | -9,830 | 0.03% | 554,400 |
| 2010-04-29 | 2010-04-27 | 1.567 | 363,717 | +44,682 | 0.03% | 569,800 |
| 2010-04-27 | 2010-04-23 | 1.567 | 319,035 | +16,980 | 0.02% | 499,801 |
| 2010-04-26 | 2010-04-22 | 1.567 | 302,055 | -17,873 | 0.02% | 473,200 |
| 2010-04-20 | 2010-04-16 | 1.522 | 319,928 | +53,619 | 0.02% | 486,880 |
| 2010-04-19 | 2010-04-15 | 1.544 | 266,309 | +26,810 | 0.02% | 411,240 |
| 2010-04-15 | 2010-04-13 | 1.544 | 239,499 | -11,618 | 0.02% | 369,840 |
| 2010-04-14 | 2010-04-12 | 1.589 | 251,117 | -44,683 | 0.02% | 399,020 |
| 2010-04-13 | 2010-04-09 | 1.611 | 295,800 | -13,404 | 0.02% | 476,641 |
| 2010-04-12 | 2010-04-08 | 1.567 | 309,204 | -39,321 | 0.02% | 484,399 |
| 2010-04-09 | 2010-04-07 | 1.522 | 348,525 | +31,278 | 0.03% | 530,400 |
| 2010-04-08 | 2010-04-01 | 1.522 | 317,247 | +21,447 | 0.02% | 482,800 |
| 2010-04-07 | 2010-03-31 | 1.567 | 295,800 | -11,170 | 0.02% | 463,401 |
| 2010-04-01 | 2010-03-30 | 1.656 | 306,970 | -49,151 | 0.02% | 508,380 |
| 2010-03-26 | 2010-03-24 | 1.634 | 356,121 | +13,405 | 0.03% | 581,810 |
| 2010-03-25 | 2010-03-23 | 1.656 | 342,716 | -53,620 | 0.03% | 567,579 |
| 2010-03-24 | 2010-03-22 | 1.656 | 396,336 | +44,683 | 0.03% | 656,381 |
| 2010-03-23 | 2010-03-19 | 1.679 | 351,653 | -41,108 | 0.03% | 590,250 |
| 2010-03-22 | 2010-03-18 | 1.746 | 392,761 | -41,555 | 0.03% | 685,620 |
| 2010-03-19 | 2010-03-17 | 1.567 | 434,316 | +245,308 | 0.03% | 680,400 |
| 2010-03-18 | 2010-03-16 | 1.790 | 189,008 | -20,107 | 0.01% | 338,400 |
| 2010-03-11 | 2010-03-09 | 1.365 | 209,115 | -44,683 | 0.02% | 285,480 |
| 2010-02-12 | 2010-02-10 | 1.320 | 253,798 | -44,682 | 0.02% | 335,120 |
| 2010-01-28 | 2010-01-26 | 1.320 | 298,480 | -4,469 | 0.02% | 394,119 |
| 2010-01-15 | 2010-01-13 | 1.343 | 302,949 | -22,341 | 0.02% | 406,800 |
| 2010-01-14 | 2010-01-12 | 1.388 | 325,290 | +8,936 | 0.02% | 451,360 |
| 2010-01-13 | 2010-01-11 | 1.388 | 316,354 | +13,405 | 0.02% | 438,961 |
| 2010-01-12 | 2010-01-08 | 1.365 | 302,949 | +22,342 | 0.02% | 413,580 |
| 2010-01-07 | 2010-01-05 | 1.410 | 280,607 | +8,936 | 0.02% | 395,639 |
| 2010-01-06 | 2010-01-04 | 1.388 | 271,671 | -26,809 | 0.02% | 376,960 |
| 2009-12-29 | 2009-12-24 | 1.320 | 298,480 | +17,873 | 0.02% | 394,119 |
| 2009-12-18 | 2009-12-16 | 1.343 | 280,607 | +8,936 | 0.02% | 376,799 |
| 2009-12-11 | 2009-12-09 | 1.388 | 271,671 | +22,342 | 0.02% | 376,960 |
| 2009-12-07 | 2009-12-03 | 1.432 | 249,329 | -44,683 | 0.02% | 357,119 |
| 2009-12-02 | 2009-11-30 | 1.320 | 294,012 | +17,873 | 0.02% | 388,220 |
| 2009-12-01 | 2009-11-27 | 1.320 | 276,139 | +22,341 | 0.02% | 364,620 |
| 2009-11-25 | 2009-11-23 | 1.523 | 253,798 | +7,691 | 0.02% | 386,595 |
| 2009-11-23 | 2009-11-19 | 1.500 | 246,107 | +43,329 | 0.02% | 369,200 |
| 2009-11-18 | 2009-11-16 | 1.500 | 202,778 | -4,333 | 0.02% | 304,200 |
| 2009-11-13 | 2009-11-11 | 1.500 | 207,111 | -47,662 | 0.02% | 310,700 |
| 2009-11-12 | 2009-11-10 | 1.523 | 254,773 | +17,332 | 0.02% | 388,081 |
| 2009-11-11 | 2009-11-09 | 1.546 | 237,441 | -12,999 | 0.02% | 367,160 |
| 2009-11-10 | 2009-11-06 | 1.546 | 250,440 | +12,999 | 0.02% | 387,260 |
| 2009-11-09 | 2009-11-05 | 1.523 | 237,441 | +4,333 | 0.02% | 361,680 |
| 2009-11-06 | 2009-11-04 | 1.454 | 233,108 | -90,991 | 0.02% | 338,940 |
| 2009-11-05 | 2009-11-03 | 1.408 | 324,099 | -47,661 | 0.02% | 456,281 |
| 2009-11-04 | 2009-11-02 | 1.385 | 371,760 | +21,664 | 0.03% | 514,800 |
| 2009-11-03 | 2009-10-30 | 1.408 | 350,096 | -21,664 | 0.03% | 492,880 |
| 2009-11-02 | 2009-10-29 | 1.385 | 371,760 | +21,664 | 0.03% | 514,800 |
| 2009-10-30 | 2009-10-28 | 1.408 | 350,096 | +41,596 | 0.03% | 492,880 |
| 2009-10-29 | 2009-10-27 | 1.408 | 308,500 | +36,396 | 0.02% | 434,320 |
| 2009-10-28 | 2009-10-23 | 1.454 | 272,104 | -43,329 | 0.02% | 395,640 |
| 2009-10-27 | 2009-10-22 | 1.431 | 315,433 | +51,995 | 0.02% | 451,360 |
| 2009-10-23 | 2009-10-21 | 1.431 | 263,438 | -25,998 | 0.02% | 376,959 |
| 2009-10-22 | 2009-10-20 | 1.431 | 289,436 | +25,998 | 0.02% | 414,161 |
| 2009-10-21 | 2009-10-19 | 1.431 | 263,438 | -51,995 | 0.02% | 376,959 |
| 2009-10-20 | 2009-10-16 | 1.408 | 315,433 | +25,997 | 0.02% | 444,080 |
| 2009-10-16 | 2009-10-14 | 1.431 | 289,436 | +4,333 | 0.02% | 414,161 |
| 2009-10-15 | 2009-10-13 | 1.385 | 285,103 | -43,328 | 0.02% | 394,800 |
| 2009-10-14 | 2009-10-12 | 1.385 | 328,431 | +43,328 | 0.02% | 454,799 |
| 2009-10-13 | 2009-10-09 | 1.385 | 285,103 | +21,665 | 0.02% | 394,800 |
| 2009-10-12 | 2009-10-08 | 1.339 | 263,438 | -10,833 | 0.02% | 352,639 |
| 2009-10-09 | 2009-10-07 | 1.339 | 274,271 | +6,933 | 0.02% | 367,141 |
| 2009-10-07 | 2009-10-05 | 1.339 | 267,338 | -15,165 | 0.02% | 357,860 |
| 2009-10-06 | 2009-10-02 | 1.339 | 282,503 | -21,664 | 0.02% | 378,160 |
| 2009-10-05 | 2009-09-30 | 1.362 | 304,167 | +38,995 | 0.02% | 414,180 |
| 2009-10-02 | 2009-09-29 | 1.431 | 265,172 | +21,665 | 0.02% | 379,441 |
| 2009-09-29 | 2009-09-25 | 1.431 | 243,507 | +21,664 | 0.02% | 348,440 |
| 2009-09-28 | 2009-09-24 | 1.454 | 221,843 | -21,664 | 0.02% | 322,560 |
| 2009-09-22 | 2009-09-18 | 1.500 | 243,507 | +33,796 | 0.02% | 365,300 |
| 2009-09-21 | 2009-09-17 | 1.546 | 209,711 | -17,331 | 0.02% | 324,280 |
| 2009-09-18 | 2009-09-16 | 1.500 | 227,042 | +8,665 | 0.02% | 340,600 |
| 2009-09-16 | 2009-09-14 | 1.477 | 218,377 | +8,666 | 0.02% | 322,561 |
| 2009-09-08 | 2009-09-04 | 1.500 | 209,711 | +22,964 | 0.02% | 314,600 |
| 2009-08-26 | 2009-08-24 | 1.546 | 186,747 | -17,331 | 0.01% | 288,771 |
| 2009-08-25 | 2009-08-21 | 1.546 | 204,078 | +17,331 | 0.02% | 315,570 |
| 2009-08-24 | 2009-08-20 | 1.523 | 186,747 | +13,866 | 0.01% | 284,461 |
| 2009-08-19 | 2009-08-17 | 1.569 | 172,881 | +16,031 | 0.01% | 271,319 |
| 2009-08-17 | 2009-08-13 | 1.662 | 156,850 | -4,333 | 0.01% | 260,640 |
| 2009-08-07 | 2009-08-05 | 1.662 | 161,183 | -21,664 | 0.01% | 267,840 |
| 2009-08-06 | 2009-08-04 | 1.592 | 182,847 | +43,329 | 0.01% | 291,180 |
| 2009-08-04 | 2009-07-31 | 1.662 | 139,518 | -25,998 | 0.01% | 231,839 |
| 2009-07-30 | 2009-07-28 | 1.523 | 165,516 | -43,328 | 0.01% | 252,121 |
| 2009-07-27 | 2009-07-23 | 1.454 | 208,844 | +64,993 | 0.02% | 303,660 |
| 2009-07-23 | 2009-07-21 | 1.477 | 143,851 | -21,665 | 0.01% | 212,480 |
| 2009-07-16 | 2009-07-14 | 1.477 | 165,516 | -34,663 | 0.01% | 244,481 |
| 2009-07-13 | 2009-07-09 | 1.385 | 200,179 | -15,598 | 0.02% | 277,201 |
| 2009-07-07 | 2009-07-03 | 1.362 | 215,777 | +15,598 | 0.02% | 293,820 |
| 2009-07-03 | 2009-06-30 | 1.339 | 200,179 | -21,664 | 0.02% | 267,961 |
| 2009-06-26 | 2009-06-24 | 1.292 | 221,843 | -25,997 | 0.02% | 286,720 |
| 2009-06-22 | 2009-06-18 | 1.339 | 247,840 | +12,999 | 0.02% | 331,760 |
| 2009-06-18 | 2009-06-16 | 1.362 | 234,841 | +17,331 | 0.02% | 319,779 |
| 2009-06-16 | 2009-06-12 | 1.477 | 217,510 | -21,664 | 0.02% | 321,280 |
| 2009-06-15 | 2009-06-11 | 1.500 | 239,174 | -8,666 | 0.02% | 358,799 |
| 2009-06-12 | 2009-06-10 | 1.546 | 247,840 | -108,322 | 0.02% | 383,240 |
| 2009-06-11 | 2009-06-09 | 1.477 | 356,162 | -12,998 | 0.03% | 526,080 |
| 2009-06-10 | 2009-06-08 | 1.500 | 369,160 | +21,664 | 0.03% | 553,799 |
| 2009-06-08 | 2009-06-04 | 1.523 | 347,496 | -21,664 | 0.03% | 529,320 |
| 2009-06-05 | 2009-06-03 | 1.569 | 369,160 | -21,665 | 0.03% | 579,359 |
| 2009-06-04 | 2009-06-02 | 1.477 | 390,825 | +121,321 | 0.03% | 577,280 |
| 2009-06-03 | 2009-06-01 | 1.431 | 269,504 | +129,986 | 0.02% | 385,639 |
| 2009-06-01 | 2009-05-27 | 1.408 | 139,518 | -17,332 | 0.01% | 196,419 |
| 2009-05-29 | 2009-05-26 | 1.408 | 156,850 | -43,329 | 0.01% | 220,820 |
| 2009-05-27 | 2009-05-25 | 1.454 | 200,179 | +43,329 | 0.02% | 291,061 |
| 2009-05-26 | 2009-05-22 | 1.269 | 156,850 | -21,664 | 0.01% | 199,100 |
| 2009-05-25 | 2009-05-21 | 1.316 | 178,514 | +21,664 | 0.01% | 234,840 |
| 2009-05-21 | 2009-05-19 | 1.316 | 156,850 | +12,999 | 0.01% | 206,340 |
| 2009-05-20 | 2009-05-18 | 1.223 | 143,851 | -8,666 | 0.01% | 175,960 |
| 2009-05-19 | 2009-05-15 | 1.200 | 152,517 | -30,330 | 0.01% | 183,040 |
| 2009-05-15 | 2009-05-13 | 1.223 | 182,847 | +17,331 | 0.01% | 223,660 |
| 2009-05-14 | 2009-05-12 | 1.223 | 165,516 | +12,999 | 0.01% | 202,461 |
| 2009-05-13 | 2009-05-11 | 1.177 | 152,517 | -4,333 | 0.01% | 179,520 |
| 2009-05-12 | 2009-05-08 | 1.223 | 156,850 | +17,332 | 0.01% | 191,860 |
| 2009-05-06 | 2009-05-04 | 1.131 | 139,518 | -21,665 | 0.01% | 157,780 |
| 2009-04-27 | 2009-04-23 | 1.142 | 161,183 | -21,664 | 0.01% | 184,140 |
| 2009-04-24 | 2009-04-22 | 1.119 | 182,847 | +21,664 | 0.01% | 204,670 |
| 2009-04-23 | 2009-04-21 | 1.154 | 161,183 | +21,665 | 0.01% | 186,000 |
| 2009-04-21 | 2009-04-17 | 1.246 | 139,518 | -43,329 | 0.01% | 173,880 |
| 2009-04-20 | 2009-04-16 | 1.177 | 182,847 | +43,329 | 0.01% | 215,220 |
| 2009-04-17 | 2009-04-15 | 1.294 | 139,518 | -21,665 | 0.01% | 180,567 |
| 2009-04-16 | 2009-04-14 | 1.270 | 161,183 | -14,892 | 0.01% | 204,743 |
| 2009-04-15 | 2009-04-09 | 1.198 | 176,075 | -20,862 | 0.01% | 211,000 |
| 2009-04-14 | 2009-04-08 | 1.186 | 196,937 | +20,862 | 0.02% | 233,640 |
| 2009-04-08 | 2009-04-06 | 1.222 | 176,075 | +41,724 | 0.01% | 215,220 |
| 2009-04-07 | 2009-04-03 | 1.198 | 134,351 | -29,207 | 0.01% | 161,000 |
| 2009-04-06 | 2009-04-02 | 1.174 | 163,558 | -12,517 | 0.01% | 192,080 |
| 2009-04-03 | 2009-04-01 | 1.138 | 176,075 | -4,172 | 0.01% | 200,450 |
| 2009-04-01 | 2009-03-30 | 1.102 | 180,247 | +8,344 | 0.01% | 198,720 |
| 2009-03-26 | 2009-03-24 | 1.126 | 171,903 | -8,344 | 0.01% | 193,641 |
| 2009-03-25 | 2009-03-23 | 1.091 | 180,247 | +12,517 | 0.01% | 196,560 |
| 2009-03-24 | 2009-03-20 | 1.067 | 167,730 | -20,862 | 0.01% | 178,890 |
| 2009-03-23 | 2009-03-19 | 1.150 | 188,592 | -1,252 | 0.01% | 216,960 |
| 2009-03-20 | 2009-03-18 | 1.150 | 189,844 | +1,252 | 0.01% | 218,400 |
| 2009-03-19 | 2009-03-17 | 1.174 | 188,592 | -8,345 | 0.01% | 221,480 |
| 2009-03-17 | 2009-03-13 | 1.186 | 196,937 | -216,964 | 0.02% | 233,640 |
| 2009-03-16 | 2009-03-12 | 1.138 | 413,901 | +3,755 | 0.03% | 471,200 |
| 2009-03-13 | 2009-03-11 | 1.186 | 410,146 | +211,123 | 0.03% | 486,585 |
| 2009-03-09 | 2009-03-05 | 1.067 | 199,023 | +8,345 | 0.02% | 212,265 |
| 2009-03-05 | 2009-03-03 | 1.043 | 190,678 | -83,448 | 0.01% | 198,795 |
| 2009-03-04 | 2009-03-02 | 1.055 | 274,126 | -6,259 | 0.02% | 289,080 |
| 2009-02-27 | 2009-02-25 | 1.162 | 280,385 | +58,414 | 0.02% | 325,920 |
| 2009-02-26 | 2009-02-24 | 1.186 | 221,971 | +13,351 | 0.02% | 263,340 |
| 2009-02-25 | 2009-02-23 | 1.246 | 208,620 | -71,765 | 0.02% | 260,001 |
| 2009-02-24 | 2009-02-20 | 1.270 | 280,385 | +16,690 | 0.02% | 356,160 |
| 2009-02-23 | 2009-02-19 | 1.222 | 263,695 | +41,724 | 0.02% | 322,320 |
| 2009-02-19 | 2009-02-17 | 1.294 | 221,971 | +20,862 | 0.02% | 287,280 |
| 2009-02-18 | 2009-02-16 | 1.366 | 201,109 | -62,586 | 0.02% | 274,740 |
| 2009-02-17 | 2009-02-13 | 1.342 | 263,695 | +20,862 | 0.02% | 353,920 |
| 2009-02-13 | 2009-02-11 | 1.366 | 242,833 | +4,172 | 0.02% | 331,740 |
| 2009-02-12 | 2009-02-10 | 1.390 | 238,661 | -75,103 | 0.02% | 331,760 |
| 2009-02-11 | 2009-02-09 | 1.438 | 313,764 | +108,482 | 0.02% | 451,200 |
| 2009-02-10 | 2009-02-06 | 1.318 | 205,282 | +20,862 | 0.02% | 270,600 |
| 2009-02-09 | 2009-02-05 | 1.318 | 184,420 | -62,586 | 0.01% | 243,100 |
| 2009-02-06 | 2009-02-04 | 1.270 | 247,006 | +62,586 | 0.02% | 313,761 |
| 2009-02-05 | 2009-02-03 | 1.294 | 184,420 | +20,862 | 0.01% | 238,680 |
| 2009-02-04 | 2009-02-02 | 1.294 | 163,558 | -62,586 | 0.01% | 211,680 |
| 2009-02-03 | 2009-01-30 | 1.270 | 226,144 | +65,507 | 0.02% | 287,260 |
| 2009-02-02 | 2009-01-29 | 1.198 | 160,637 | -86,369 | 0.01% | 192,500 |
| 2009-01-30 | 2009-01-23 | 1.174 | 247,006 | -8,344 | 0.02% | 290,080 |
| 2009-01-29 | 2009-01-22 | 1.198 | 255,350 | +8,344 | 0.02% | 306,000 |
| 2009-01-23 | 2009-01-21 | 1.174 | 247,006 | +64,255 | 0.02% | 290,080 |
| 2009-01-22 | 2009-01-20 | 1.150 | 182,751 | -16,689 | 0.01% | 210,240 |
| 2009-01-21 | 2009-01-19 | 1.126 | 199,440 | +40,055 | 0.02% | 224,660 |
| 2009-01-19 | 2009-01-15 | 1.091 | 159,385 | -20,862 | 0.01% | 173,810 |
| 2009-01-16 | 2009-01-14 | 1.114 | 180,247 | -79,276 | 0.01% | 200,880 |
| 2009-01-15 | 2009-01-13 | 1.067 | 259,523 | +100,138 | 0.02% | 276,790 |
| 2009-01-13 | 2009-01-09 | 1.150 | 159,385 | -41,724 | 0.01% | 183,360 |
| 2009-01-12 | 2009-01-08 | 1.126 | 201,109 | +35,465 | 0.02% | 226,540 |
| 2009-01-09 | 2009-01-07 | 1.174 | 165,644 | -41,724 | 0.01% | 194,530 |
| 2009-01-08 | 2009-01-06 | 1.174 | 207,368 | -41,724 | 0.02% | 243,530 |
| 2009-01-07 | 2009-01-05 | 1.198 | 249,092 | -16,689 | 0.02% | 298,500 |
| 2009-01-06 | 2009-01-02 | 1.174 | 265,781 | +83,447 | 0.02% | 312,130 |
| 2009-01-05 | 2008-12-31 | 1.174 | 182,334 | -79,275 | 0.01% | 214,131 |
| 2009-01-02 | 2008-12-29 | 1.007 | 261,609 | -35,465 | 0.02% | 263,340 |
| 2008-12-30 | 2008-12-24 | 1.043 | 297,074 | -21,697 | 0.02% | 309,720 |
| 2008-12-29 | 2008-12-22 | 1.162 | 318,771 | +133,517 | 0.03% | 370,540 |
| 2008-12-19 | 2008-12-17 | 0.887 | 185,254 | +17,524 | 0.01% | 164,280 |
| 2008-12-12 | 2008-12-10 | 0.935 | 167,730 | +4,172 | 0.01% | 156,780 |
| 2008-12-10 | 2008-12-08 | 0.983 | 163,558 | +62,586 | 0.01% | 160,720 |
| 2008-12-04 | 2008-12-02 | 0.863 | 100,972 | -16,689 | 0.01% | 87,120 |
| 2008-11-28 | 2008-11-26 | 0.987 | 117,661 | +6,192 | 0.01% | 116,090 |
| 2008-11-07 | 2008-11-05 | 0.949 | 111,469 | -11,858 | 0.01% | 105,750 |
| 2008-11-06 | 2008-11-04 | 0.936 | 123,327 | +11,858 | 0.01% | 115,440 |
| 2008-10-21 | 2008-10-17 | 0.936 | 111,469 | -76,289 | 0.01% | 104,340 |
| 2008-10-20 | 2008-10-16 | 0.999 | 187,758 | +5,139 | 0.02% | 187,625 |
| 2008-10-17 | 2008-10-15 | 1.037 | 182,619 | +59,292 | 0.02% | 189,420 |
| 2008-10-06 | 2008-10-02 | 0.987 | 123,327 | -51,386 | 0.01% | 121,680 |
| 2008-10-03 | 2008-09-30 | 0.911 | 174,713 | +39,528 | 0.01% | 159,120 |
| 2008-10-02 | 2008-09-29 | 0.936 | 135,185 | +3,952 | 0.01% | 126,540 |
| 2008-09-24 | 2008-09-22 | 1.063 | 131,233 | +19,764 | 0.01% | 139,440 |
| 2008-09-01 | 2008-08-28 | 1.265 | 111,469 | -39,528 | 0.01% | 141,000 |
| 2008-08-29 | 2008-08-27 | 1.366 | 150,997 | +55,339 | 0.01% | 206,280 |
| 2008-08-19 | 2008-08-15 | 1.151 | 95,658 | -158,111 | 0.01% | 110,110 |
| 2008-08-18 | 2008-08-14 | 1.151 | 253,769 | +158,111 | 0.02% | 292,110 |
| 2008-08-05 | 2008-08-01 | 1.316 | 95,658 | -7,905 | 0.01% | 125,841 |
| 2008-08-04 | 2008-07-31 | 1.341 | 103,563 | +7,905 | 0.01% | 138,860 |
| 2008-07-30 | 2008-07-28 | 1.442 | 95,658 | +3,953 | 0.01% | 137,941 |
| 2008-07-24 | 2008-07-22 | 1.619 | 91,705 | +3,953 | 0.01% | 148,480 |
| 2008-07-08 | 2008-07-04 | 1.796 | 87,752 | -3,953 | 0.01% | 157,620 |
| 2008-07-03 | 2008-06-30 | 1.872 | 91,705 | -11,858 | 0.01% | 171,680 |
| 2008-06-26 | 2008-06-24 | 1.973 | 103,563 | +15,811 | 0.01% | 204,360 |
| 2008-05-19 | 2008-05-15 | 2.201 | 87,752 | +15,811 | 0.01% | 193,140 |
| 2008-05-13 | 2008-05-08 | 2.201 | 71,941 | -47,433 | 0.01% | 158,340 |
| 2008-05-09 | 2008-05-07 | 2.125 | 119,374 | +63,244 | 0.01% | 253,679 |
| 2008-05-08 | 2008-05-06 | 2.252 | 56,130 | -11,858 | 0.00% | 126,381 |
| 2008-05-07 | 2008-05-05 | 2.277 | 67,988 | -7,906 | 0.01% | 154,800 |
| 2008-05-06 | 2008-05-02 | 2.302 | 75,894 | -19,764 | 0.01% | 174,721 |
| 2008-05-05 | 2008-04-30 | 2.277 | 95,658 | +14,626 | 0.01% | 217,801 |
| 2008-05-02 | 2008-04-29 | 2.226 | 81,032 | -31,623 | 0.01% | 180,399 |
| 2008-04-30 | 2008-04-28 | 2.277 | 112,655 | +30,042 | 0.01% | 256,501 |
| 2008-04-28 | 2008-04-24 | 2.049 | 82,613 | +19,764 | 0.01% | 169,289 |
| 2008-04-24 | 2008-04-22 | 2.024 | 62,849 | +3,162 | 0.01% | 127,199 |
| 2008-04-23 | 2008-04-21 | 2.100 | 59,687 | +3,162 | 0.00% | 125,330 |
| 2008-04-21 | 2008-04-17 | 2.176 | 56,525 | -2,767 | 0.00% | 122,980 |
| 2008-04-18 | 2008-04-16 | 2.253 | 59,292 | +6,325 | 0.00% | 133,571 |
| 2008-04-17 | 2008-04-15 | 2.227 | 52,967 | +5,079 | 0.00% | 117,951 |
| 2008-04-16 | 2008-04-14 | 2.253 | 47,888 | +7,338 | 0.00% | 107,880 |
| 2008-04-15 | 2008-04-11 | 2.408 | 40,550 | -23,172 | 0.00% | 97,650 |
| 2008-04-14 | 2008-04-10 | 2.486 | 63,722 | +23,172 | 0.01% | 158,401 |
| 2008-04-09 | 2008-04-07 | 2.563 | 40,550 | -12,358 | 0.00% | 103,949 |
| 2008-04-08 | 2008-04-03 | 2.382 | 52,908 | -17,379 | 0.00% | 126,039 |
| 2008-04-07 | 2008-04-02 | 2.460 | 70,287 | +29,737 | 0.01% | 172,900 |
| 2008-04-03 | 2008-04-01 | 2.615 | 40,550 | -23,172 | 0.00% | 106,049 |
| 2008-04-02 | 2008-03-31 | 2.460 | 63,722 | +27,034 | 0.01% | 156,751 |
| 2008-04-01 | 2008-03-28 | 1.787 | 36,688 | +3,862 | 0.00% | 65,550 |
| 2008-03-31 | 2008-03-27 | 2.072 | 32,826 | -11,586 | 0.00% | 67,999 |
| 2008-03-28 | 2008-03-26 | 2.356 | 44,412 | +1,931 | 0.00% | 104,650 |
| 2008-03-27 | 2008-03-25 | 1.152 | 42,481 | +11,586 | 0.00% | 48,950 |
| 2008-03-26 | 2008-03-20 | 0.958 | 30,895 | +3,862 | 0.00% | 29,600 |
| 2008-03-20 | 2008-03-18 | 0.932 | 27,033 | +10,813 | 0.00% | 25,200 |
| 2008-03-05 | 2008-03-03 | 0.997 | 16,220 | -38,619 | 0.00% | 16,170 |
| 2008-02-14 | 2008-02-12 | 1.062 | 54,839 | +23,171 | 0.00% | 58,220 |
| 2008-01-28 | 2008-01-24 | 1.100 | 31,668 | +15,448 | 0.00% | 34,850 |
| 2008-01-22 | 2008-01-18 | 15.550 | 16,220 | +6,565 | 0.00% | 252,213 |
| 2008-01-21 | 2008-01-17 | 15.642 | 9,655 | +6,954 | 0.00% | 151,024 |
| 2008-01-02 | 2007-12-27 | 15.642 | 2,701 | -2,161 | 0.00% | 42,249 |
| 2007-12-19 | 2007-12-17 | 15.364 | 4,862 | +2,161 | 0.00% | 74,702 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 2,701 | +2,477 | 0.00% | 4,642,559 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 224 | -61 | 0.00% | 401,299 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 285 | -20 | 0.00% | 452,917 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 305 | +20 | 0.00% | 473,317 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 285 | +3 | 0.00% | 441,062 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 282 | -30 | 0.00% | 490,692 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 312 | -41 | 0.00% | 519,989 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 353 | -30 | 0.00% | 551,901 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 383 | -30 | 0.00% | 582,087 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 413 | -41 | 0.00% | 587,530 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 454 | -20 | 0.00% | 648,558 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 474 | +41 | 0.00% | 674,308 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 433 | +433 | 0.00% | 598,799 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 0 | -20 | ||
| 2007-08-23 | 2007-08-21 | 1188.468 | 20 | +20 | 0.00% | 23,769 |
| 2007-08-13 | 2007-08-09 | 1259.895 | 0 | -20 | ||
| 2007-07-25 | 2007-07-23 | 1299.576 | 20 | +20 | 0.00% | 25,992 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 0 | -30 | ||
| 2007-07-16 | 2007-07-12 | 1228.149 | 30 | +30 | 0.00% | 36,844 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy