History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-10-13 | 2025-10-09 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-10-10 | 2025-10-08 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-10-09 | 2025-10-06 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-10-08 | 2025-10-03 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-10-06 | 2025-10-02 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-10-03 | 2025-09-30 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-10-02 | 2025-09-29 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-30 | 2025-09-26 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-09-29 | 2025-09-25 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-09-26 | 2025-09-24 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-09-25 | 2025-09-23 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-24 | 2025-09-22 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-23 | 2025-09-19 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-09-22 | 2025-09-18 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-19 | 2025-09-17 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-18 | 2025-09-16 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-17 | 2025-09-15 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-16 | 2025-09-12 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-15 | 2025-09-11 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-11 | 2025-09-09 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-10 | 2025-09-08 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-09 | 2025-09-05 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-08 | 2025-09-04 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-05 | 2025-09-03 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-09-04 | 2025-09-02 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-03 | 2025-09-01 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.265 | 25,000 | -150,000 | 0.00% | 6,625 |
| 2025-08-29 | 2025-08-27 | 0.300 | 175,000 | +150,000 | 0.01% | 52,500 |
| 2024-12-09 | 2024-12-05 | 0.109 | 25,000 | -2,000 | 0.00% | 2,725 |
| 2024-11-18 | 2024-11-14 | 0.115 | 27,000 | +2,000 | 0.00% | 3,105 |
| 2024-03-18 | 2024-03-14 | 0.125 | 25,000 | +5,000 | 0.00% | 3,125 |
| 2024-03-04 | 2024-02-29 | 0.129 | 20,000 | +10,000 | 0.00% | 2,580 |
| 2023-09-25 | 2023-09-21 | 0.179 | 10,000 | -40,000 | 0.00% | 1,790 |
| 2023-09-22 | 2023-09-20 | 0.179 | 50,000 | +40,000 | 0.00% | 8,950 |
| 2023-08-28 | 2023-08-24 | 0.211 | 10,000 | -20,000 | 0.00% | 2,110 |
| 2023-08-25 | 2023-08-23 | 0.215 | 30,000 | +20,000 | 0.00% | 6,450 |
| 2023-06-07 | 2023-06-05 | 0.290 | 10,000 | +357 | 0.00% | 2,904 |
| 2022-09-05 | 2022-09-01 | 0.348 | 9,643 | +292 | 0.00% | 3,352 |
| 2022-06-06 | 2022-06-01 | 0.380 | 9,351 | +271 | 0.00% | 3,553 |
| 2022-01-27 | 2022-01-25 | 0.396 | 9,080 | -90,796 | 0.00% | 3,600 |
| 2022-01-26 | 2022-01-24 | 0.402 | 99,876 | -90,796 | 0.00% | 40,150 |
| 2022-01-13 | 2022-01-11 | 0.430 | 190,672 | +181,592 | 0.01% | 81,900 |
| 2021-09-03 | 2021-09-01 | 0.452 | 9,080 | +225 | 0.00% | 4,101 |
| 2021-06-03 | 2021-06-01 | 0.480 | 8,855 | +213 | 0.00% | 4,252 |
| 2021-02-01 | 2021-01-28 | 0.474 | 8,642 | -259,261 | 0.00% | 4,100 |
| 2021-01-29 | 2021-01-27 | 0.503 | 267,903 | +259,261 | 0.01% | 134,850 |
| 2020-09-02 | 2020-08-31 | 0.486 | 8,642 | +208 | 0.00% | 4,201 |
| 2020-08-04 | 2020-07-31 | 0.486 | 8,434 | -6,747 | 0.00% | 4,100 |
| 2020-08-03 | 2020-07-30 | 0.498 | 15,181 | +6,747 | 0.00% | 7,560 |
| 2020-07-09 | 2020-07-07 | 0.474 | 8,434 | -50,603 | 0.00% | 4,000 |
| 2020-07-08 | 2020-07-06 | 0.480 | 59,037 | +50,603 | 0.00% | 28,350 |
| 2020-06-10 | 2020-06-08 | 0.504 | 8,434 | +203 | 0.00% | 4,253 |
| 2020-04-15 | 2020-04-09 | 0.535 | 8,231 | -49,383 | 0.00% | 4,400 |
| 2020-04-08 | 2020-04-06 | 0.522 | 57,614 | +49,383 | 0.00% | 30,100 |
| 2020-02-12 | 2020-02-10 | 0.778 | 8,231 | -13,169 | 0.00% | 6,400 |
| 2020-02-11 | 2020-02-07 | 0.765 | 21,400 | -16,461 | 0.00% | 16,380 |
| 2020-02-10 | 2020-02-06 | 0.778 | 37,861 | +29,630 | 0.00% | 29,440 |
| 2019-09-03 | 2019-08-30 | 0.827 | 8,231 | +250 | 0.00% | 6,807 |
| 2019-07-05 | 2019-07-03 | 0.865 | 7,981 | -47,887 | 0.00% | 6,900 |
| 2019-07-03 | 2019-06-28 | 0.865 | 55,868 | +47,887 | 0.00% | 48,300 |
| 2019-06-21 | 2019-06-19 | 0.827 | 7,981 | -79,812 | 0.00% | 6,600 |
| 2019-06-14 | 2019-06-12 | 0.814 | 87,793 | +79,812 | 0.00% | 71,500 |
| 2019-06-13 | 2019-06-11 | 0.827 | 7,981 | -79,812 | 0.00% | 6,600 |
| 2019-05-30 | 2019-05-28 | 0.878 | 87,793 | +80,047 | 0.00% | 77,067 |
| 2019-03-25 | 2019-03-21 | 0.891 | 7,746 | -23,240 | 0.00% | 6,900 |
| 2019-03-22 | 2019-03-20 | 0.891 | 30,986 | +23,240 | 0.00% | 27,600 |
| 2019-01-31 | 2019-01-29 | 0.852 | 7,746 | -116,197 | 0.00% | 6,600 |
| 2019-01-30 | 2019-01-28 | 0.865 | 123,943 | +116,197 | 0.01% | 107,200 |
| 2018-12-19 | 2018-12-17 | 0.839 | 7,746 | -154,929 | 0.00% | 6,500 |
| 2018-09-05 | 2018-09-03 | 0.891 | 162,675 | +4,785 | 0.01% | 144,964 |
| 2018-07-26 | 2018-07-24 | 0.891 | 157,890 | -187,965 | 0.01% | 140,700 |
| 2018-06-05 | 2018-06-01 | 0.945 | 345,855 | +9,881 | 0.02% | 326,735 |
| 2017-09-04 | 2017-08-31 | 0.959 | 335,974 | +9,882 | 0.02% | 322,279 |
| 2017-06-07 | 2017-06-05 | 0.988 | 326,092 | +9,591 | 0.02% | 322,279 |
| 2017-03-31 | 2017-03-29 | 0.959 | 316,501 | -20,641 | 0.02% | 303,600 |
| 2017-02-13 | 2017-02-09 | 0.959 | 337,142 | +20,641 | 0.02% | 323,400 |
| 2016-09-05 | 2016-09-01 | 1.004 | 316,501 | +9,448 | 0.02% | 317,683 |
| 2016-06-06 | 2016-06-02 | 1.004 | 307,053 | +9,304 | 0.02% | 308,343 |
| 2016-05-03 | 2016-04-28 | 1.004 | 297,749 | -32,364 | 0.02% | 299,000 |
| 2016-04-26 | 2016-04-22 | 0.989 | 330,113 | +32,364 | 0.02% | 326,400 |
| 2015-12-03 | 2015-12-01 | 0.958 | 297,749 | -61,491 | 0.02% | 285,200 |
| 2015-12-02 | 2015-11-30 | 0.958 | 359,240 | +61,491 | 0.02% | 344,100 |
| 2015-11-23 | 2015-11-19 | 0.989 | 297,749 | -46,604 | 0.02% | 294,400 |
| 2015-11-17 | 2015-11-13 | 0.989 | 344,353 | -18,124 | 0.02% | 340,480 |
| 2015-11-13 | 2015-11-11 | 0.973 | 362,477 | +19,419 | 0.02% | 352,800 |
| 2015-10-27 | 2015-10-23 | 1.004 | 343,058 | +32,364 | 0.02% | 344,500 |
| 2015-10-26 | 2015-10-22 | 0.989 | 310,694 | +12,945 | 0.02% | 307,200 |
| 2015-10-23 | 2015-10-20 | 0.989 | 297,749 | -64,728 | 0.02% | 294,400 |
| 2015-10-22 | 2015-10-19 | 1.004 | 362,477 | +32,364 | 0.02% | 364,000 |
| 2015-10-20 | 2015-10-16 | 0.989 | 330,113 | +19,419 | 0.02% | 326,400 |
| 2015-10-19 | 2015-10-15 | 1.004 | 310,694 | +12,945 | 0.02% | 312,000 |
| 2015-10-13 | 2015-10-09 | 0.973 | 297,749 | -45,309 | 0.02% | 289,800 |
| 2015-10-12 | 2015-10-08 | 0.989 | 343,058 | +45,309 | 0.02% | 339,200 |
| 2015-10-09 | 2015-10-07 | 0.989 | 297,749 | -45,309 | 0.02% | 294,400 |
| 2015-09-30 | 2015-09-25 | 0.973 | 343,058 | +45,309 | 0.02% | 333,900 |
| 2015-09-25 | 2015-09-23 | 0.973 | 297,749 | -32,364 | 0.02% | 289,800 |
| 2015-09-24 | 2015-09-22 | 0.989 | 330,113 | -31,069 | 0.02% | 326,400 |
| 2015-09-22 | 2015-09-18 | 0.973 | 361,182 | -32,364 | 0.02% | 351,540 |
| 2015-09-21 | 2015-09-17 | 0.989 | 393,546 | +6,473 | 0.02% | 389,120 |
| 2015-09-18 | 2015-09-16 | 0.989 | 387,073 | -12,946 | 0.02% | 382,720 |
| 2015-09-16 | 2015-09-14 | 0.973 | 400,019 | +38,837 | 0.02% | 389,340 |
| 2015-09-14 | 2015-09-10 | 0.973 | 361,182 | +11,651 | 0.02% | 351,540 |
| 2015-09-11 | 2015-09-09 | 1.004 | 349,531 | +12,946 | 0.02% | 351,000 |
| 2015-09-04 | 2015-09-01 | 1.036 | 336,585 | -9,710 | 0.02% | 348,730 |
| 2015-09-02 | 2015-08-31 | 1.020 | 346,295 | +20,066 | 0.02% | 353,270 |
| 2015-09-01 | 2015-08-28 | 1.036 | 326,229 | +12,547 | 0.02% | 338,000 |
| 2015-08-31 | 2015-08-27 | 1.020 | 313,682 | +12,548 | 0.02% | 320,000 |
| 2015-08-26 | 2015-08-24 | 0.972 | 301,134 | -18,821 | 0.02% | 292,800 |
| 2015-08-25 | 2015-08-21 | 1.068 | 319,955 | -18,821 | 0.02% | 341,700 |
| 2015-08-20 | 2015-08-18 | 1.100 | 338,776 | +31,368 | 0.02% | 372,600 |
| 2015-08-17 | 2015-08-13 | 1.116 | 307,408 | -31,368 | 0.02% | 343,000 |
| 2015-08-14 | 2015-08-12 | 1.100 | 338,776 | +12,547 | 0.02% | 372,600 |
| 2015-08-11 | 2015-08-07 | 1.116 | 326,229 | -14,429 | 0.02% | 364,000 |
| 2015-08-10 | 2015-08-06 | 1.116 | 340,658 | -23,213 | 0.02% | 380,100 |
| 2015-08-07 | 2015-08-05 | 1.116 | 363,871 | +18,821 | 0.02% | 406,000 |
| 2015-08-05 | 2015-08-03 | 1.116 | 345,050 | +18,821 | 0.02% | 385,000 |
| 2015-08-04 | 2015-07-31 | 1.132 | 326,229 | -18,821 | 0.02% | 369,200 |
| 2015-07-29 | 2015-07-27 | 1.068 | 345,050 | +6,274 | 0.02% | 368,500 |
| 2015-07-20 | 2015-07-16 | 1.100 | 338,776 | +31,368 | 0.02% | 372,600 |
| 2015-07-17 | 2015-07-15 | 1.116 | 307,408 | -62,736 | 0.02% | 343,000 |
| 2015-07-16 | 2015-07-14 | 1.100 | 370,144 | +62,736 | 0.02% | 407,100 |
| 2015-07-15 | 2015-07-13 | 1.116 | 307,408 | -12,547 | 0.02% | 343,000 |
| 2015-07-14 | 2015-07-10 | 1.100 | 319,955 | +12,547 | 0.02% | 351,900 |
| 2015-07-13 | 2015-07-09 | 1.084 | 307,408 | -44,543 | 0.02% | 333,200 |
| 2015-07-10 | 2015-07-08 | 1.020 | 351,951 | -17,566 | 0.02% | 359,040 |
| 2015-07-09 | 2015-07-07 | 1.068 | 369,517 | -627 | 0.02% | 394,630 |
| 2015-07-08 | 2015-07-06 | 1.084 | 370,144 | +2,509 | 0.02% | 401,200 |
| 2015-07-03 | 2015-06-30 | 1.180 | 367,635 | -104,770 | 0.02% | 433,640 |
| 2015-07-02 | 2015-06-29 | 1.164 | 472,405 | +53,326 | 0.02% | 549,690 |
| 2015-06-30 | 2015-06-26 | 1.195 | 419,079 | +31,368 | 0.02% | 501,000 |
| 2015-06-29 | 2015-06-25 | 1.211 | 387,711 | -4,391 | 0.02% | 469,681 |
| 2015-06-26 | 2015-06-24 | 1.227 | 392,102 | +6,274 | 0.02% | 481,250 |
| 2015-06-25 | 2015-06-23 | 1.195 | 385,828 | -238,399 | 0.02% | 461,249 |
| 2015-06-23 | 2015-06-19 | 1.180 | 624,227 | +188,209 | 0.03% | 736,301 |
| 2015-06-18 | 2015-06-16 | 1.180 | 436,018 | +6,274 | 0.02% | 514,301 |
| 2015-06-17 | 2015-06-15 | 1.195 | 429,744 | -20,703 | 0.02% | 513,750 |
| 2015-06-16 | 2015-06-12 | 1.211 | 450,447 | -238,398 | 0.02% | 545,680 |
| 2015-06-15 | 2015-06-11 | 1.195 | 688,845 | +87,831 | 0.04% | 823,500 |
| 2015-06-12 | 2015-06-10 | 1.211 | 601,014 | +191,973 | 0.03% | 728,080 |
| 2015-06-11 | 2015-06-09 | 1.227 | 409,041 | -5,019 | 0.02% | 502,040 |
| 2015-06-10 | 2015-06-08 | 1.259 | 414,060 | -69,010 | 0.02% | 521,400 |
| 2015-06-09 | 2015-06-05 | 1.275 | 483,070 | +106,652 | 0.03% | 616,000 |
| 2015-06-08 | 2015-06-04 | 1.307 | 376,418 | +18,821 | 0.02% | 492,000 |
| 2015-06-05 | 2015-06-03 | 1.356 | 357,597 | +50,189 | 0.02% | 484,781 |
| 2015-06-04 | 2015-06-02 | 1.372 | 307,408 | -90,552 | 0.02% | 421,763 |
| 2015-04-29 | 2015-04-27 | 1.258 | 397,960 | -18,367 | 0.02% | 500,500 |
| 2015-04-28 | 2015-04-24 | 1.241 | 416,327 | +67,347 | 0.02% | 516,800 |
| 2015-04-27 | 2015-04-23 | 1.241 | 348,980 | -306,123 | 0.02% | 433,200 |
| 2015-02-24 | 2015-02-18 | 1.143 | 655,103 | -6,123 | 0.04% | 749,000 |
| 2015-01-23 | 2015-01-21 | 1.143 | 661,226 | -12,245 | 0.04% | 756,000 |
| 2015-01-20 | 2015-01-16 | 1.143 | 673,471 | +6,123 | 0.04% | 770,000 |
| 2015-01-19 | 2015-01-15 | 1.160 | 667,348 | +12,245 | 0.04% | 773,900 |
| 2015-01-15 | 2015-01-13 | 1.094 | 655,103 | -6,123 | 0.04% | 716,900 |
| 2015-01-14 | 2015-01-12 | 1.094 | 661,226 | -128,572 | 0.04% | 723,600 |
| 2014-11-10 | 2014-11-06 | 1.160 | 789,798 | +12,245 | 0.04% | 915,901 |
| 2014-11-07 | 2014-11-05 | 1.160 | 777,553 | +18,368 | 0.04% | 901,700 |
| 2014-11-03 | 2014-10-30 | 1.176 | 759,185 | +306,123 | 0.04% | 892,800 |
| 2014-10-31 | 2014-10-29 | 1.192 | 453,062 | -24,490 | 0.02% | 540,200 |
| 2014-10-30 | 2014-10-28 | 1.111 | 477,552 | +19,592 | 0.03% | 530,400 |
| 2014-10-29 | 2014-10-27 | 1.094 | 457,960 | -24,490 | 0.02% | 501,160 |
| 2014-10-27 | 2014-10-23 | 1.078 | 482,450 | +12,245 | 0.03% | 520,080 |
| 2014-10-21 | 2014-10-17 | 1.094 | 470,205 | -12,245 | 0.03% | 514,560 |
| 2014-10-16 | 2014-10-14 | 1.094 | 482,450 | -73,469 | 0.03% | 527,960 |
| 2014-10-14 | 2014-10-10 | 1.094 | 555,919 | +12,244 | 0.03% | 608,359 |
| 2014-10-13 | 2014-10-09 | 1.111 | 543,675 | +39,796 | 0.03% | 603,840 |
| 2014-10-10 | 2014-10-08 | 1.111 | 503,879 | +32,449 | 0.03% | 559,640 |
| 2014-10-08 | 2014-10-06 | 1.127 | 471,430 | -183,673 | 0.03% | 531,301 |
| 2014-10-07 | 2014-10-03 | 1.111 | 655,103 | +18,367 | 0.04% | 727,600 |
| 2014-10-03 | 2014-09-29 | 1.111 | 636,736 | +91,837 | 0.03% | 707,200 |
| 2014-09-30 | 2014-09-26 | 1.176 | 544,899 | +25,102 | 0.03% | 640,800 |
| 2014-09-29 | 2014-09-25 | 1.176 | 519,797 | -6,735 | 0.03% | 611,280 |
| 2014-09-24 | 2014-09-22 | 1.160 | 526,532 | +61,225 | 0.03% | 610,600 |
| 2014-09-23 | 2014-09-19 | 1.192 | 465,307 | +6,122 | 0.02% | 554,800 |
| 2014-09-22 | 2014-09-18 | 1.176 | 459,185 | -6,122 | 0.02% | 540,000 |
| 2014-09-18 | 2014-09-16 | 1.209 | 465,307 | -6,123 | 0.02% | 562,400 |
| 2014-09-12 | 2014-09-10 | 1.290 | 471,430 | +12,245 | 0.03% | 608,301 |
| 2014-09-11 | 2014-09-08 | 1.373 | 459,185 | -134,694 | 0.02% | 630,376 |
| 2014-09-10 | 2014-09-05 | 1.138 | 593,879 | +14,485 | 0.03% | 676,090 |
| 2014-08-27 | 2014-08-25 | 1.122 | 579,394 | -119,463 | 0.03% | 649,900 |
| 2014-08-26 | 2014-08-22 | 1.105 | 698,857 | -59,731 | 0.04% | 772,200 |
| 2014-08-25 | 2014-08-21 | 1.071 | 758,588 | +179,194 | 0.04% | 812,800 |
| 2014-08-21 | 2014-08-19 | 1.105 | 579,394 | +298,657 | 0.03% | 640,200 |
| 2014-08-18 | 2014-08-14 | 1.172 | 280,737 | -59,732 | 0.02% | 329,000 |
| 2014-08-05 | 2014-08-01 | 1.021 | 340,469 | +17,920 | 0.02% | 347,700 |
| 2014-06-11 | 2014-06-09 | 1.072 | 322,549 | +10,239 | 0.02% | 345,777 |
| 2014-04-01 | 2014-03-28 | 1.055 | 312,310 | -28,917 | 0.02% | 329,401 |
| 2014-03-27 | 2014-03-25 | 1.055 | 341,227 | -5,784 | 0.02% | 359,900 |
| 2014-03-24 | 2014-03-20 | 1.055 | 347,011 | +34,701 | 0.02% | 366,000 |
| 2014-03-21 | 2014-03-19 | 1.072 | 312,310 | -34,701 | 0.02% | 334,801 |
| 2014-02-19 | 2014-02-17 | 1.037 | 347,011 | -76,920 | 0.02% | 360,000 |
| 2014-02-18 | 2014-02-14 | 1.055 | 423,931 | +76,920 | 0.02% | 447,130 |
| 2014-01-06 | 2014-01-02 | 1.072 | 347,011 | +17,351 | 0.02% | 372,000 |
| 2013-12-23 | 2013-12-19 | 1.037 | 329,660 | -5,784 | 0.02% | 342,000 |
| 2013-11-01 | 2013-10-30 | 1.072 | 335,444 | -57,835 | 0.02% | 359,600 |
| 2013-10-31 | 2013-10-29 | 1.055 | 393,279 | +57,835 | 0.02% | 414,800 |
| 2013-10-24 | 2013-10-22 | 1.089 | 335,444 | -17,350 | 0.02% | 365,400 |
| 2013-10-23 | 2013-10-21 | 1.055 | 352,794 | -51,473 | 0.02% | 372,100 |
| 2013-10-22 | 2013-10-18 | 1.055 | 404,267 | +51,473 | 0.02% | 426,390 |
| 2013-10-21 | 2013-10-17 | 1.037 | 352,794 | -57,835 | 0.02% | 366,000 |
| 2013-10-18 | 2013-10-16 | 1.072 | 410,629 | +57,835 | 0.02% | 440,200 |
| 2013-10-17 | 2013-10-15 | 1.089 | 352,794 | -90,223 | 0.02% | 384,300 |
| 2013-10-16 | 2013-10-11 | 1.072 | 443,017 | -25,447 | 0.03% | 474,920 |
| 2013-10-15 | 2013-10-10 | 1.072 | 468,464 | +11,567 | 0.03% | 502,200 |
| 2013-10-11 | 2013-10-09 | 1.089 | 456,897 | +57,835 | 0.03% | 497,700 |
| 2013-10-10 | 2013-10-08 | 1.107 | 399,062 | -28,918 | 0.02% | 441,600 |
| 2013-10-09 | 2013-10-07 | 1.072 | 427,980 | +86,753 | 0.02% | 458,800 |
| 2013-10-08 | 2013-10-04 | 1.107 | 341,227 | +23,134 | 0.02% | 377,600 |
| 2013-09-04 | 2013-09-02 | 1.039 | 318,093 | +10,969 | 0.02% | 330,393 |
| 2013-08-20 | 2013-08-16 | 1.021 | 307,124 | -44,673 | 0.02% | 313,500 |
| 2013-08-06 | 2013-08-02 | 1.021 | 351,797 | -51,373 | 0.02% | 359,100 |
| 2013-08-05 | 2013-08-01 | 1.021 | 403,170 | -77,061 | 0.02% | 411,540 |
| 2013-08-01 | 2013-07-30 | 1.021 | 480,231 | -94,929 | 0.03% | 490,200 |
| 2013-07-30 | 2013-07-26 | 1.021 | 575,160 | +167,522 | 0.03% | 587,100 |
| 2013-07-29 | 2013-07-25 | 1.003 | 407,638 | +55,841 | 0.02% | 408,800 |
| 2013-07-17 | 2013-07-15 | 1.003 | 351,797 | -167,522 | 0.02% | 352,800 |
| 2013-07-15 | 2013-07-11 | 0.985 | 519,319 | +167,522 | 0.03% | 511,500 |
| 2013-06-05 | 2013-06-03 | 1.129 | 351,797 | +11,534 | 0.02% | 397,327 |
| 2013-05-29 | 2013-05-27 | 1.148 | 340,263 | -10,802 | 0.02% | 390,600 |
| 2013-01-25 | 2013-01-23 | 1.222 | 351,065 | -27,005 | 0.02% | 429,000 |
| 2012-10-31 | 2012-10-29 | 1.092 | 378,070 | -54,010 | 0.02% | 413,000 |
| 2012-10-09 | 2012-10-05 | 1.092 | 432,080 | +5,401 | 0.03% | 472,001 |
| 2012-10-04 | 2012-09-28 | 1.074 | 426,679 | -5,401 | 0.03% | 458,201 |
| 2012-09-06 | 2012-09-04 | 1.037 | 432,080 | -54,009 | 0.03% | 448,001 |
| 2012-09-04 | 2012-08-31 | 1.112 | 486,089 | +16,761 | 0.03% | 540,642 |
| 2012-08-29 | 2012-08-27 | 1.093 | 469,328 | -46,933 | 0.03% | 513,000 |
| 2012-08-23 | 2012-08-21 | 1.074 | 516,261 | -15,644 | 0.03% | 554,401 |
| 2012-08-21 | 2012-08-17 | 1.093 | 531,905 | +52,148 | 0.03% | 581,400 |
| 2012-08-15 | 2012-08-13 | 1.112 | 479,757 | -57,363 | 0.03% | 533,600 |
| 2012-08-14 | 2012-08-10 | 1.093 | 537,120 | +104,296 | 0.03% | 587,101 |
| 2012-08-08 | 2012-08-06 | 1.074 | 432,824 | +15,644 | 0.03% | 464,799 |
| 2012-06-18 | 2012-06-14 | 1.112 | 417,180 | -15,644 | 0.03% | 464,000 |
| 2012-06-13 | 2012-06-11 | 1.151 | 432,824 | +29,785 | 0.03% | 498,291 |
| 2012-04-03 | 2012-03-30 | 1.171 | 403,039 | -25,189 | 0.03% | 472,001 |
| 2012-04-02 | 2012-03-29 | 1.151 | 428,228 | +25,189 | 0.03% | 493,000 |
| 2012-03-26 | 2012-03-22 | 1.251 | 403,039 | +25,190 | 0.03% | 504,001 |
| 2012-03-02 | 2012-02-29 | 1.270 | 377,849 | -100,759 | 0.02% | 480,001 |
| 2012-02-29 | 2012-02-27 | 1.231 | 478,608 | +100,759 | 0.03% | 589,000 |
| 2012-02-27 | 2012-02-23 | 1.270 | 377,849 | +50,380 | 0.02% | 480,001 |
| 2012-02-24 | 2012-02-22 | 1.290 | 327,469 | -151,139 | 0.02% | 422,500 |
| 2012-02-23 | 2012-02-21 | 1.231 | 478,608 | -1,008 | 0.03% | 589,000 |
| 2012-02-17 | 2012-02-15 | 1.211 | 479,616 | -50,380 | 0.03% | 580,720 |
| 2012-02-14 | 2012-02-10 | 1.191 | 529,996 | +50,380 | 0.03% | 631,200 |
| 2012-02-13 | 2012-02-09 | 1.231 | 479,616 | -99,752 | 0.03% | 590,240 |
| 2012-02-10 | 2012-02-08 | 1.211 | 579,368 | -50,380 | 0.04% | 701,500 |
| 2012-02-09 | 2012-02-07 | 1.171 | 629,748 | +50,380 | 0.04% | 737,500 |
| 2012-02-07 | 2012-02-03 | 1.191 | 579,368 | -50,380 | 0.04% | 690,000 |
| 2012-02-06 | 2012-02-02 | 1.191 | 629,748 | +50,380 | 0.04% | 750,000 |
| 2012-01-30 | 2012-01-26 | 1.171 | 579,368 | -50,380 | 0.04% | 678,500 |
| 2012-01-19 | 2012-01-17 | 1.151 | 629,748 | -100,759 | 0.04% | 725,000 |
| 2012-01-17 | 2012-01-13 | 1.151 | 730,507 | +18,136 | 0.05% | 841,000 |
| 2012-01-16 | 2012-01-12 | 1.151 | 712,371 | -41,311 | 0.05% | 820,121 |
| 2012-01-13 | 2012-01-11 | 1.131 | 753,682 | -100,760 | 0.05% | 852,720 |
| 2012-01-11 | 2012-01-09 | 1.112 | 854,442 | -354,674 | 0.06% | 949,760 |
| 2012-01-10 | 2012-01-06 | 1.092 | 1,209,116 | +248,373 | 0.08% | 1,320,001 |
| 2012-01-09 | 2012-01-05 | 1.112 | 960,743 | +55,922 | 0.06% | 1,067,920 |
| 2012-01-06 | 2012-01-04 | 1.112 | 904,821 | -8,565 | 0.06% | 1,005,759 |
| 2012-01-05 | 2012-01-03 | 1.131 | 913,386 | -50,380 | 0.06% | 1,033,410 |
| 2012-01-04 | 2011-12-30 | 1.131 | 963,766 | -151,139 | 0.06% | 1,090,410 |
| 2012-01-03 | 2011-12-29 | 1.112 | 1,114,905 | +302,279 | 0.07% | 1,239,280 |
| 2011-12-30 | 2011-12-28 | 1.112 | 812,626 | -18,641 | 0.05% | 903,280 |
| 2011-12-29 | 2011-12-23 | 1.131 | 831,267 | -50,380 | 0.05% | 940,500 |
| 2011-12-28 | 2011-12-22 | 1.131 | 881,647 | +201,520 | 0.06% | 997,500 |
| 2011-12-23 | 2011-12-21 | 1.131 | 680,127 | -55,418 | 0.04% | 769,499 |
| 2011-12-22 | 2011-12-20 | 1.131 | 735,545 | -238,297 | 0.05% | 832,200 |
| 2011-12-21 | 2011-12-19 | 1.131 | 973,842 | +187,917 | 0.06% | 1,101,810 |
| 2011-12-20 | 2011-12-16 | 1.151 | 785,925 | +251,899 | 0.05% | 904,800 |
| 2011-12-19 | 2011-12-15 | 1.171 | 534,026 | +55,418 | 0.03% | 625,400 |
| 2011-12-16 | 2011-12-14 | 1.211 | 478,608 | -30,228 | 0.03% | 579,500 |
| 2011-12-15 | 2011-12-13 | 1.171 | 508,836 | -25,190 | 0.03% | 595,900 |
| 2011-12-14 | 2011-12-12 | 1.191 | 534,026 | +17,633 | 0.03% | 636,000 |
| 2011-12-13 | 2011-12-09 | 1.151 | 516,393 | -12,595 | 0.03% | 594,500 |
| 2011-11-29 | 2011-11-25 | 1.211 | 528,988 | +50,380 | 0.03% | 640,500 |
| 2011-11-28 | 2011-11-24 | 1.251 | 478,608 | -25,190 | 0.03% | 598,500 |
| 2011-11-25 | 2011-11-23 | 1.270 | 503,798 | +25,190 | 0.03% | 640,000 |
| 2011-11-24 | 2011-11-22 | 1.231 | 478,608 | -25,190 | 0.03% | 589,000 |
| 2011-11-22 | 2011-11-18 | 1.191 | 503,798 | +25,190 | 0.03% | 600,000 |
| 2011-11-21 | 2011-11-17 | 1.231 | 478,608 | -100,760 | 0.03% | 589,000 |
| 2011-11-17 | 2011-11-15 | 1.131 | 579,368 | -100,759 | 0.04% | 655,500 |
| 2011-11-16 | 2011-11-14 | 1.131 | 680,127 | +100,759 | 0.04% | 769,499 |
| 2011-11-11 | 2011-11-09 | 1.131 | 579,368 | -100,759 | 0.04% | 655,500 |
| 2011-11-10 | 2011-11-08 | 1.112 | 680,127 | +100,759 | 0.04% | 755,999 |
| 2011-11-02 | 2011-10-31 | 1.131 | 579,368 | +151,140 | 0.04% | 655,500 |
| 2011-11-01 | 2011-10-28 | 1.151 | 428,228 | -100,760 | 0.03% | 493,000 |
| 2011-10-31 | 2011-10-27 | 1.131 | 528,988 | -25,190 | 0.03% | 598,500 |
| 2011-10-27 | 2011-10-25 | 1.072 | 554,178 | +25,190 | 0.04% | 594,000 |
| 2011-10-26 | 2011-10-24 | 1.092 | 528,988 | -30,228 | 0.03% | 577,500 |
| 2011-10-25 | 2011-10-21 | 1.052 | 559,216 | -45,342 | 0.04% | 588,300 |
| 2011-10-24 | 2011-10-20 | 1.012 | 604,558 | +75,570 | 0.04% | 612,000 |
| 2011-10-18 | 2011-10-14 | 1.052 | 528,988 | -10,076 | 0.03% | 556,500 |
| 2011-09-28 | 2011-09-26 | 0.963 | 539,064 | -107,813 | 0.04% | 518,950 |
| 2011-09-27 | 2011-09-23 | 1.012 | 646,877 | +50,380 | 0.04% | 654,840 |
| 2011-09-26 | 2011-09-22 | 1.032 | 596,497 | +31,739 | 0.04% | 615,680 |
| 2011-09-23 | 2011-09-21 | 1.112 | 564,758 | -27,709 | 0.04% | 627,760 |
| 2011-09-22 | 2011-09-20 | 1.092 | 592,467 | -98,744 | 0.04% | 646,800 |
| 2011-09-21 | 2011-09-19 | 1.092 | 691,211 | +126,957 | 0.05% | 754,600 |
| 2011-09-20 | 2011-09-16 | 1.131 | 564,254 | -25,190 | 0.04% | 638,400 |
| 2011-09-19 | 2011-09-15 | 1.131 | 589,444 | -126,453 | 0.04% | 666,900 |
| 2011-09-16 | 2011-09-14 | 1.112 | 715,897 | +161,719 | 0.05% | 795,760 |
| 2011-09-15 | 2011-09-12 | 1.151 | 554,178 | +13,603 | 0.04% | 638,000 |
| 2011-09-14 | 2011-09-09 | 1.191 | 540,575 | +1,511 | 0.04% | 643,800 |
| 2011-09-07 | 2011-09-05 | 1.251 | 539,064 | -2,113 | 0.04% | 674,457 |
| 2011-09-06 | 2011-09-02 | 1.272 | 541,177 | -29,253 | 0.04% | 688,200 |
| 2011-09-05 | 2011-09-01 | 1.272 | 570,430 | -49,242 | 0.04% | 725,401 |
| 2011-08-29 | 2011-08-25 | 1.231 | 619,672 | +24,865 | 0.04% | 762,600 |
| 2011-08-26 | 2011-08-24 | 1.210 | 594,807 | +48,755 | 0.04% | 719,800 |
| 2011-08-25 | 2011-08-23 | 1.190 | 546,052 | -48,755 | 0.04% | 649,600 |
| 2011-08-24 | 2011-08-22 | 1.210 | 594,807 | +48,755 | 0.04% | 719,800 |
| 2011-08-23 | 2011-08-19 | 1.210 | 546,052 | -14,627 | 0.04% | 660,800 |
| 2011-08-22 | 2011-08-18 | 1.251 | 560,679 | -24,377 | 0.04% | 701,501 |
| 2011-08-19 | 2011-08-17 | 1.251 | 585,056 | +48,755 | 0.04% | 732,000 |
| 2011-08-17 | 2011-08-15 | 1.251 | 536,301 | -48,755 | 0.04% | 671,000 |
| 2011-08-16 | 2011-08-12 | 1.210 | 585,056 | -98,972 | 0.04% | 708,000 |
| 2011-08-15 | 2011-08-11 | 1.231 | 684,028 | +50,217 | 0.05% | 841,800 |
| 2011-08-12 | 2011-08-10 | 1.251 | 633,811 | -73,132 | 0.04% | 793,001 |
| 2011-08-11 | 2011-08-09 | 1.210 | 706,943 | +24,378 | 0.05% | 855,501 |
| 2011-08-10 | 2011-08-08 | 1.251 | 682,565 | +146,264 | 0.05% | 854,000 |
| 2011-08-09 | 2011-08-05 | 1.292 | 536,301 | +46,317 | 0.04% | 693,000 |
| 2011-08-08 | 2011-08-04 | 1.354 | 489,984 | +236,460 | 0.03% | 663,300 |
| 2011-08-05 | 2011-08-03 | 1.374 | 253,524 | -33,153 | 0.02% | 348,400 |
| 2011-08-04 | 2011-08-02 | 1.374 | 286,677 | +32,665 | 0.02% | 393,959 |
| 2011-08-02 | 2011-07-29 | 1.395 | 254,012 | -23,890 | 0.02% | 354,280 |
| 2011-08-01 | 2011-07-28 | 1.395 | 277,902 | +24,378 | 0.02% | 387,601 |
| 2011-07-28 | 2011-07-26 | 1.374 | 253,524 | -74,107 | 0.02% | 348,400 |
| 2011-07-27 | 2011-07-25 | 1.374 | 327,631 | +73,132 | 0.02% | 450,240 |
| 2011-07-26 | 2011-07-22 | 1.395 | 254,499 | +975 | 0.02% | 354,960 |
| 2011-07-25 | 2011-07-21 | 1.374 | 253,524 | -165,766 | 0.02% | 348,400 |
| 2011-07-22 | 2011-07-20 | 1.354 | 419,290 | -280,339 | 0.03% | 567,600 |
| 2011-07-21 | 2011-07-19 | 1.354 | 699,629 | +220,858 | 0.05% | 947,100 |
| 2011-07-20 | 2011-07-18 | 1.374 | 478,771 | +225,247 | 0.03% | 657,940 |
| 2011-06-23 | 2011-06-21 | 1.374 | 253,524 | -48,755 | 0.02% | 348,400 |
| 2011-06-22 | 2011-06-20 | 1.354 | 302,279 | -28,765 | 0.02% | 409,200 |
| 2011-06-21 | 2011-06-17 | 1.333 | 331,044 | +62,406 | 0.02% | 441,350 |
| 2011-06-20 | 2011-06-16 | 1.395 | 268,638 | +15,114 | 0.02% | 374,680 |
| 2011-06-16 | 2011-06-14 | 1.415 | 253,524 | -73,132 | 0.02% | 358,800 |
| 2011-06-15 | 2011-06-13 | 1.415 | 326,656 | +73,132 | 0.02% | 462,300 |
| 2011-06-14 | 2011-06-10 | 1.415 | 253,524 | +39,004 | 0.02% | 358,800 |
| 2011-06-08 | 2011-06-03 | 1.477 | 214,520 | -731,320 | 0.01% | 316,799 |
| 2011-06-03 | 2011-06-01 | 1.580 | 945,840 | +731,320 | 0.06% | 1,494,862 |
| 2011-06-02 | 2011-05-31 | 1.538 | 214,520 | -8,516 | 0.01% | 329,999 |
| 2011-06-01 | 2011-05-30 | 1.517 | 223,036 | -56,946 | 0.02% | 338,400 |
| 2011-05-31 | 2011-05-27 | 1.538 | 279,982 | +71,182 | 0.02% | 430,700 |
| 2011-05-30 | 2011-05-26 | 1.517 | 208,800 | -94,909 | 0.01% | 316,800 |
| 2011-05-27 | 2011-05-25 | 1.517 | 303,709 | +94,909 | 0.02% | 460,800 |
| 2011-05-13 | 2011-05-11 | 1.559 | 208,800 | -9,491 | 0.01% | 325,600 |
| 2011-04-29 | 2011-04-27 | 1.623 | 218,291 | -9,491 | 0.02% | 354,200 |
| 2011-03-07 | 2011-03-03 | 1.496 | 227,782 | -118,636 | 0.02% | 340,800 |
| 2011-03-04 | 2011-03-02 | 1.454 | 346,418 | +47,454 | 0.02% | 503,700 |
| 2011-03-03 | 2011-03-01 | 1.475 | 298,964 | +26,100 | 0.02% | 441,001 |
| 2011-02-28 | 2011-02-24 | 1.475 | 272,864 | -2,372 | 0.02% | 402,501 |
| 2011-02-25 | 2011-02-23 | 1.517 | 275,236 | +47,454 | 0.02% | 417,600 |
| 2011-02-24 | 2011-02-22 | 1.517 | 227,782 | +9,491 | 0.02% | 345,600 |
| 2011-01-11 | 2011-01-07 | 1.686 | 218,291 | +9,491 | 0.02% | 368,000 |
| 2011-01-04 | 2010-12-31 | 1.623 | 208,800 | -47,454 | 0.01% | 338,800 |
| 2011-01-03 | 2010-12-29 | 1.623 | 256,254 | +949 | 0.02% | 415,799 |
| 2010-12-23 | 2010-12-21 | 1.623 | 255,305 | -23,728 | 0.02% | 414,259 |
| 2010-12-20 | 2010-12-16 | 1.602 | 279,033 | -949 | 0.02% | 446,881 |
| 2010-12-08 | 2010-12-06 | 1.686 | 279,982 | +23,728 | 0.02% | 472,000 |
| 2010-12-07 | 2010-12-03 | 1.686 | 256,254 | +23,727 | 0.02% | 431,999 |
| 2010-12-06 | 2010-12-02 | 1.686 | 232,527 | +9,491 | 0.02% | 392,000 |
| 2010-12-02 | 2010-11-30 | 1.665 | 223,036 | -13,762 | 0.02% | 371,299 |
| 2010-12-01 | 2010-11-29 | 1.623 | 236,798 | +13,762 | 0.02% | 384,230 |
| 2010-11-26 | 2010-11-24 | 1.644 | 223,036 | +14,236 | 0.02% | 366,599 |
| 2010-11-25 | 2010-11-23 | 1.644 | 208,800 | +23,727 | 0.01% | 343,200 |
| 2010-11-22 | 2010-11-18 | 1.686 | 185,073 | -23,727 | 0.01% | 312,001 |
| 2010-11-19 | 2010-11-17 | 1.644 | 208,800 | -94,909 | 0.01% | 343,200 |
| 2010-11-18 | 2010-11-16 | 1.686 | 303,709 | -94,909 | 0.02% | 512,000 |
| 2010-11-17 | 2010-11-15 | 1.707 | 398,618 | -142,364 | 0.03% | 680,400 |
| 2010-11-16 | 2010-11-12 | 1.707 | 540,982 | +308,455 | 0.04% | 923,401 |
| 2010-11-15 | 2010-11-11 | 1.707 | 232,527 | +94,909 | 0.02% | 396,900 |
| 2010-11-11 | 2010-11-09 | 1.665 | 137,618 | -47,455 | 0.01% | 229,100 |
| 2010-11-10 | 2010-11-08 | 1.665 | 185,073 | -47,454 | 0.01% | 308,101 |
| 2010-11-09 | 2010-11-05 | 1.644 | 232,527 | +23,727 | 0.02% | 382,200 |
| 2010-11-08 | 2010-11-04 | 1.686 | 208,800 | -118,636 | 0.01% | 352,000 |
| 2010-11-05 | 2010-11-03 | 1.686 | 327,436 | -147,109 | 0.02% | 552,000 |
| 2010-11-04 | 2010-11-02 | 1.707 | 474,545 | +43,658 | 0.03% | 809,999 |
| 2010-11-03 | 2010-11-01 | 1.707 | 430,887 | +150,905 | 0.03% | 735,480 |
| 2010-11-02 | 2010-10-29 | 1.707 | 279,982 | -133,822 | 0.02% | 477,900 |
| 2010-11-01 | 2010-10-28 | 1.707 | 413,804 | +57,895 | 0.03% | 706,321 |
| 2010-10-29 | 2010-10-27 | 1.728 | 355,909 | +166,091 | 0.02% | 615,000 |
| 2010-10-26 | 2010-10-22 | 1.686 | 189,818 | -42,709 | 0.01% | 320,000 |
| 2010-10-25 | 2010-10-21 | 1.686 | 232,527 | -237,273 | 0.02% | 392,000 |
| 2010-10-22 | 2010-10-20 | 1.686 | 469,800 | +23,727 | 0.03% | 792,000 |
| 2010-10-21 | 2010-10-19 | 1.686 | 446,073 | +213,546 | 0.03% | 752,001 |
| 2010-10-20 | 2010-10-18 | 1.707 | 232,527 | +23,727 | 0.02% | 396,900 |
| 2010-10-18 | 2010-10-14 | 1.728 | 208,800 | -4,745 | 0.01% | 360,800 |
| 2010-10-15 | 2010-10-13 | 1.728 | 213,545 | +23,727 | 0.01% | 368,999 |
| 2010-10-07 | 2010-10-05 | 1.686 | 189,818 | -166,091 | 0.01% | 320,000 |
| 2010-10-06 | 2010-10-04 | 1.623 | 355,909 | +189,818 | 0.02% | 577,500 |
| 2010-10-05 | 2010-09-30 | 1.686 | 166,091 | -80,673 | 0.01% | 280,000 |
| 2010-10-04 | 2010-09-29 | 1.665 | 246,764 | +94,909 | 0.02% | 410,801 |
| 2010-09-30 | 2010-09-28 | 1.749 | 151,855 | +33,219 | 0.01% | 265,601 |
| 2010-09-29 | 2010-09-27 | 1.897 | 118,636 | -9,491 | 0.01% | 224,999 |
| 2010-09-27 | 2010-09-22 | 1.538 | 128,127 | +14,236 | 0.01% | 197,100 |
| 2010-09-15 | 2010-09-13 | 1.454 | 113,891 | -94,909 | 0.01% | 165,600 |
| 2010-09-13 | 2010-09-09 | 1.433 | 208,800 | -47,454 | 0.01% | 299,200 |
| 2010-09-09 | 2010-09-07 | 1.497 | 256,254 | -14,237 | 0.02% | 383,722 |
| 2010-09-08 | 2010-09-06 | 1.476 | 270,491 | +7,840 | 0.02% | 399,170 |
| 2010-08-25 | 2010-08-23 | 1.454 | 262,651 | +46,080 | 0.02% | 381,901 |
| 2010-08-20 | 2010-08-18 | 1.476 | 216,571 | +92,158 | 0.02% | 319,599 |
| 2010-07-26 | 2010-07-22 | 1.346 | 124,413 | -46,079 | 0.01% | 167,399 |
| 2010-07-19 | 2010-07-15 | 1.367 | 170,492 | +46,079 | 0.01% | 233,099 |
| 2010-07-08 | 2010-07-06 | 1.346 | 124,413 | +13,823 | 0.01% | 167,399 |
| 2010-06-22 | 2010-06-18 | 1.432 | 110,590 | -9,216 | 0.01% | 158,400 |
| 2010-06-15 | 2010-06-11 | 1.346 | 119,806 | -20,274 | 0.01% | 161,201 |
| 2010-06-14 | 2010-06-10 | 1.324 | 140,080 | +20,274 | 0.01% | 185,440 |
| 2010-05-20 | 2010-05-18 | 1.499 | 119,806 | +3,631 | 0.01% | 179,644 |
| 2010-05-07 | 2010-05-05 | 1.522 | 116,175 | -35,746 | 0.01% | 176,800 |
| 2010-05-03 | 2010-04-29 | 1.567 | 151,921 | +35,746 | 0.01% | 238,000 |
| 2010-04-14 | 2010-04-12 | 1.589 | 116,175 | +4,468 | 0.01% | 184,600 |
| 2010-04-07 | 2010-03-31 | 1.567 | 111,707 | -17,873 | 0.01% | 175,000 |
| 2010-04-01 | 2010-03-30 | 1.656 | 129,580 | -8,936 | 0.01% | 214,600 |
| 2010-03-26 | 2010-03-24 | 1.634 | 138,516 | +17,873 | 0.01% | 226,299 |
| 2010-03-23 | 2010-03-19 | 1.679 | 120,643 | -4,469 | 0.01% | 202,499 |
| 2010-03-22 | 2010-03-18 | 1.746 | 125,112 | -53,619 | 0.01% | 218,401 |
| 2010-03-19 | 2010-03-17 | 1.567 | 178,731 | +53,619 | 0.01% | 280,000 |
| 2010-03-18 | 2010-03-16 | 1.790 | 125,112 | -8,936 | 0.01% | 224,001 |
| 2010-03-09 | 2010-03-05 | 1.343 | 134,048 | +8,936 | 0.01% | 180,000 |
| 2010-01-29 | 2010-01-27 | 1.320 | 125,112 | -21,000 | 0.01% | 165,201 |
| 2010-01-28 | 2010-01-26 | 1.320 | 146,112 | +21,000 | 0.01% | 192,929 |
| 2009-11-26 | 2009-11-24 | 1.523 | 125,112 | +22,342 | 0.01% | 190,576 |
| 2009-11-25 | 2009-11-23 | 1.523 | 102,770 | +3,114 | 0.01% | 156,543 |
| 2009-09-23 | 2009-09-21 | 1.454 | 99,656 | -59,360 | 0.01% | 144,900 |
| 2009-09-22 | 2009-09-18 | 1.500 | 159,016 | +16,031 | 0.01% | 238,550 |
| 2009-09-21 | 2009-09-17 | 1.546 | 142,985 | +43,329 | 0.01% | 221,101 |
| 2009-09-11 | 2009-09-09 | 1.500 | 99,656 | +43,329 | 0.01% | 149,500 |
| 2009-08-27 | 2009-08-25 | 1.569 | 56,327 | -8,666 | 0.00% | 88,400 |
| 2009-08-24 | 2009-08-20 | 1.523 | 64,993 | -2,600 | 0.00% | 99,000 |
| 2009-08-19 | 2009-08-17 | 1.569 | 67,593 | +8,666 | 0.01% | 106,080 |
| 2009-08-05 | 2009-08-03 | 1.685 | 58,927 | -21,664 | 0.00% | 99,280 |
| 2009-08-04 | 2009-07-31 | 1.662 | 80,591 | +21,664 | 0.01% | 133,919 |
| 2009-07-30 | 2009-07-28 | 1.523 | 58,927 | +43,329 | 0.00% | 89,760 |
| 2009-07-06 | 2009-07-02 | 1.339 | 15,598 | -122,187 | 0.00% | 20,880 |
| 2009-07-03 | 2009-06-30 | 1.339 | 137,785 | +25,130 | 0.01% | 184,440 |
| 2009-07-02 | 2009-06-29 | 1.362 | 112,655 | -4,332 | 0.01% | 153,401 |
| 2009-06-30 | 2009-06-26 | 1.408 | 116,987 | +4,332 | 0.01% | 164,699 |
| 2009-06-29 | 2009-06-25 | 1.339 | 112,655 | -116,987 | 0.01% | 150,801 |
| 2009-06-26 | 2009-06-24 | 1.292 | 229,642 | +203,645 | 0.02% | 296,800 |
| 2009-06-18 | 2009-06-16 | 1.362 | 25,997 | -12,132 | 0.00% | 35,400 |
| 2009-06-17 | 2009-06-15 | 1.431 | 38,129 | -28,164 | 0.00% | 54,560 |
| 2009-06-16 | 2009-06-12 | 1.477 | 66,293 | +40,296 | 0.01% | 97,920 |
| 2009-06-12 | 2009-06-10 | 1.546 | 25,997 | -8,666 | 0.00% | 40,200 |
| 2009-06-10 | 2009-06-08 | 1.500 | 34,663 | +8,666 | 0.00% | 52,000 |
| 2009-06-09 | 2009-06-05 | 1.500 | 25,997 | +12,998 | 0.00% | 39,000 |
| 2009-06-03 | 2009-06-01 | 1.431 | 12,999 | -4,332 | 0.00% | 18,601 |
| 2009-06-01 | 2009-05-27 | 1.408 | 17,331 | -21,665 | 0.00% | 24,399 |
| 2009-05-27 | 2009-05-25 | 1.454 | 38,996 | -53,294 | 0.00% | 56,700 |
| 2009-05-26 | 2009-05-22 | 1.269 | 92,290 | -12,132 | 0.01% | 117,150 |
| 2009-05-25 | 2009-05-21 | 1.316 | 104,422 | -55,894 | 0.01% | 137,370 |
| 2009-05-22 | 2009-05-20 | 1.292 | 160,316 | +84,491 | 0.01% | 207,200 |
| 2009-05-21 | 2009-05-19 | 1.316 | 75,825 | +12,998 | 0.01% | 99,750 |
| 2009-05-20 | 2009-05-18 | 1.223 | 62,827 | -2,599 | 0.00% | 76,850 |
| 2009-05-19 | 2009-05-15 | 1.200 | 65,426 | -5,633 | 0.00% | 78,520 |
| 2009-05-18 | 2009-05-14 | 1.200 | 71,059 | -3,033 | 0.01% | 85,280 |
| 2009-05-15 | 2009-05-13 | 1.223 | 74,092 | +26,864 | 0.01% | 90,630 |
| 2009-05-14 | 2009-05-12 | 1.223 | 47,228 | -51,561 | 0.00% | 57,770 |
| 2009-05-13 | 2009-05-11 | 1.177 | 98,789 | +13,865 | 0.01% | 116,280 |
| 2009-05-12 | 2009-05-08 | 1.223 | 84,924 | -8,233 | 0.01% | 103,880 |
| 2009-05-11 | 2009-05-07 | 1.223 | 93,157 | +39,863 | 0.01% | 113,950 |
| 2009-05-08 | 2009-05-06 | 1.200 | 53,294 | +6,932 | 0.00% | 63,960 |
| 2009-05-07 | 2009-05-05 | 1.177 | 46,362 | -14,298 | 0.00% | 54,570 |
| 2009-05-06 | 2009-05-04 | 1.131 | 60,660 | +6,066 | 0.00% | 68,600 |
| 2009-05-05 | 2009-04-30 | 1.096 | 54,594 | +4,333 | 0.00% | 59,850 |
| 2009-05-04 | 2009-04-29 | 1.085 | 50,261 | +5,199 | 0.00% | 54,520 |
| 2009-04-30 | 2009-04-28 | 1.062 | 45,062 | +10,399 | 0.00% | 47,840 |
| 2009-04-27 | 2009-04-23 | 1.142 | 34,663 | -60,660 | 0.00% | 39,600 |
| 2009-04-24 | 2009-04-22 | 1.119 | 95,323 | +56,327 | 0.01% | 106,700 |
| 2009-04-22 | 2009-04-20 | 1.223 | 38,996 | -5,199 | 0.00% | 47,700 |
| 2009-04-21 | 2009-04-17 | 1.246 | 44,195 | -90,990 | 0.00% | 55,080 |
| 2009-04-20 | 2009-04-16 | 1.177 | 135,185 | +52,860 | 0.01% | 159,119 |
| 2009-04-17 | 2009-04-15 | 1.294 | 82,325 | -2,599 | 0.01% | 106,547 |
| 2009-04-16 | 2009-04-14 | 1.270 | 84,924 | -23,558 | 0.01% | 107,875 |
| 2009-04-15 | 2009-04-09 | 1.198 | 108,482 | +29,207 | 0.01% | 130,000 |
| 2009-04-09 | 2009-04-07 | 1.246 | 79,275 | +41,723 | 0.01% | 98,799 |
| 2009-04-08 | 2009-04-06 | 1.222 | 37,552 | -45,896 | 0.00% | 45,901 |
| 2009-04-07 | 2009-04-03 | 1.198 | 83,448 | +46,731 | 0.01% | 100,000 |
| 2009-04-03 | 2009-04-01 | 1.138 | 36,717 | -7,928 | 0.00% | 41,800 |
| 2009-04-02 | 2009-03-31 | 1.114 | 44,645 | -20,862 | 0.00% | 49,755 |
| 2009-04-01 | 2009-03-30 | 1.102 | 65,507 | +8,345 | 0.01% | 72,220 |
| 2009-03-31 | 2009-03-27 | 1.126 | 57,162 | +20,862 | 0.00% | 64,390 |
| 2009-03-26 | 2009-03-24 | 1.126 | 36,300 | -75,520 | 0.00% | 40,890 |
| 2009-03-25 | 2009-03-23 | 1.091 | 111,820 | +36,717 | 0.01% | 121,940 |
| 2009-03-23 | 2009-03-19 | 1.150 | 75,103 | +28,789 | 0.01% | 86,400 |
| 2009-03-18 | 2009-03-16 | 1.162 | 46,314 | -29,206 | 0.00% | 53,836 |
| 2009-03-17 | 2009-03-13 | 1.186 | 75,520 | +42,141 | 0.01% | 89,595 |
| 2009-02-17 | 2009-02-13 | 1.342 | 33,379 | -62,586 | 0.00% | 44,800 |
| 2009-02-13 | 2009-02-11 | 1.366 | 95,965 | -87,620 | 0.01% | 131,100 |
| 2009-02-12 | 2009-02-10 | 1.390 | 183,585 | +87,620 | 0.01% | 255,200 |
| 2009-02-10 | 2009-02-06 | 1.318 | 95,965 | +20,862 | 0.01% | 126,500 |
| 2009-02-09 | 2009-02-05 | 1.318 | 75,103 | -29,207 | 0.01% | 99,000 |
| 2009-02-06 | 2009-02-04 | 1.270 | 104,310 | -4,172 | 0.01% | 132,500 |
| 2009-02-03 | 2009-01-30 | 1.270 | 108,482 | -83,448 | 0.01% | 137,800 |
| 2009-01-23 | 2009-01-21 | 1.174 | 191,930 | +33,379 | 0.02% | 225,400 |
| 2009-01-13 | 2009-01-09 | 1.150 | 158,551 | -20,862 | 0.01% | 182,400 |
| 2009-01-07 | 2009-01-05 | 1.198 | 179,413 | -5,841 | 0.01% | 215,000 |
| 2009-01-06 | 2009-01-02 | 1.174 | 185,254 | -35,883 | 0.01% | 217,560 |
| 2008-12-30 | 2008-12-24 | 1.043 | 221,137 | +41,724 | 0.02% | 230,550 |
| 2008-12-29 | 2008-12-22 | 1.162 | 179,413 | -63,003 | 0.01% | 208,550 |
| 2008-12-23 | 2008-12-19 | 0.911 | 242,416 | +63,003 | 0.02% | 220,780 |
| 2008-12-16 | 2008-12-12 | 0.911 | 179,413 | +20,862 | 0.01% | 163,400 |
| 2008-11-28 | 2008-11-26 | 0.987 | 158,551 | +8,345 | 0.01% | 156,433 |
| 2008-11-21 | 2008-11-19 | 0.923 | 150,206 | -36,366 | 0.01% | 138,700 |
| 2008-11-20 | 2008-11-18 | 0.974 | 186,572 | +12,649 | 0.02% | 181,720 |
| 2008-11-19 | 2008-11-17 | 1.012 | 173,923 | +23,717 | 0.01% | 176,000 |
| 2008-11-18 | 2008-11-14 | 1.025 | 150,206 | -3,953 | 0.01% | 153,900 |
| 2008-11-17 | 2008-11-13 | 1.025 | 154,159 | -79,056 | 0.01% | 157,950 |
| 2008-11-14 | 2008-11-12 | 1.063 | 233,215 | -39,528 | 0.02% | 247,800 |
| 2008-11-12 | 2008-11-10 | 0.999 | 272,743 | +39,528 | 0.02% | 272,550 |
| 2008-11-04 | 2008-10-31 | 0.911 | 233,215 | -39,528 | 0.02% | 212,400 |
| 2008-11-03 | 2008-10-30 | 0.848 | 272,743 | +39,528 | 0.02% | 231,150 |
| 2008-10-17 | 2008-10-15 | 1.037 | 233,215 | -39,528 | 0.02% | 241,900 |
| 2008-10-16 | 2008-10-14 | 0.936 | 272,743 | +39,528 | 0.02% | 255,300 |
| 2008-10-02 | 2008-09-29 | 0.936 | 233,215 | +79,056 | 0.02% | 218,300 |
| 2008-08-20 | 2008-08-18 | 1.126 | 154,159 | -197,640 | 0.01% | 173,550 |
| 2008-07-29 | 2008-07-25 | 1.518 | 351,799 | +197,640 | 0.03% | 534,001 |
| 2008-07-10 | 2008-07-08 | 1.720 | 154,159 | +39,528 | 0.01% | 265,200 |
| 2008-06-26 | 2008-06-24 | 1.973 | 114,631 | +19,764 | 0.01% | 226,200 |
| 2008-06-25 | 2008-06-23 | 2.024 | 94,867 | -19,764 | 0.01% | 192,000 |
| 2008-06-13 | 2008-06-11 | 1.948 | 114,631 | +79,056 | 0.01% | 223,300 |
| 2008-06-06 | 2008-06-04 | 2.024 | 35,575 | -114,631 | 0.00% | 72,000 |
| 2008-06-04 | 2008-06-02 | 1.973 | 150,206 | +118,584 | 0.01% | 296,400 |
| 2008-05-30 | 2008-05-28 | 1.973 | 31,622 | -41,505 | 0.00% | 62,399 |
| 2008-05-29 | 2008-05-27 | 1.973 | 73,127 | +41,505 | 0.01% | 144,301 |
| 2008-05-23 | 2008-05-21 | 2.074 | 31,622 | -39,528 | 0.00% | 65,599 |
| 2008-05-20 | 2008-05-16 | 2.150 | 71,150 | -19,764 | 0.01% | 152,999 |
| 2008-05-19 | 2008-05-15 | 2.201 | 90,914 | +39,528 | 0.01% | 200,100 |
| 2008-05-09 | 2008-05-07 | 2.125 | 51,386 | -39,528 | 0.00% | 109,199 |
| 2008-05-05 | 2008-04-30 | 2.277 | 90,914 | +59,292 | 0.01% | 206,999 |
| 2008-05-02 | 2008-04-29 | 2.226 | 31,622 | -39,528 | 0.00% | 70,399 |
| 2008-04-30 | 2008-04-28 | 2.277 | 71,150 | -39,528 | 0.01% | 161,999 |
| 2008-04-21 | 2008-04-17 | 2.176 | 110,678 | +19,764 | 0.01% | 240,800 |
| 2008-04-18 | 2008-04-16 | 2.253 | 90,914 | +59,292 | 0.01% | 204,808 |
| 2008-04-17 | 2008-04-15 | 2.227 | 31,622 | -76,512 | 0.00% | 70,418 |
| 2008-04-16 | 2008-04-14 | 2.253 | 108,134 | +37,075 | 0.01% | 243,600 |
| 2008-04-15 | 2008-04-11 | 2.408 | 71,059 | -7,724 | 0.01% | 171,119 |
| 2008-04-14 | 2008-04-10 | 2.486 | 78,783 | -37,075 | 0.01% | 195,839 |
| 2008-04-08 | 2008-04-03 | 2.382 | 115,858 | -38,619 | 0.01% | 276,001 |
| 2008-04-07 | 2008-04-02 | 2.460 | 154,477 | +42,481 | 0.01% | 380,000 |
| 2008-04-03 | 2008-04-01 | 2.615 | 111,996 | +81,101 | 0.01% | 292,901 |
| 2008-04-02 | 2008-03-31 | 2.460 | 30,895 | -15,448 | 0.00% | 75,999 |
| 2008-03-31 | 2008-03-27 | 2.072 | 46,343 | -77,239 | 0.00% | 96,000 |
| 2008-03-28 | 2008-03-26 | 2.356 | 123,582 | +119,720 | 0.01% | 291,201 |
| 2008-01-23 | 2008-01-21 | 1.243 | 3,862 | -38,619 | 0.00% | 4,800 |
| 2008-01-21 | 2008-01-17 | 15.642 | 42,481 | +30,596 | 0.00% | 664,491 |
| 2007-12-14 | 2007-12-12 | 15.642 | 11,885 | +10,805 | 0.00% | 185,906 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 1,080 | +978 | 0.00% | 1,856,336 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 102 | +1 | 0.00% | 157,854 |
| 2007-09-03 | 2007-08-30 | 1240.054 | 101 | -40 | 0.00% | 125,245 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 141 | -20 | 0.00% | 163,378 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 161 | 0.00% | 179,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy