History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 8,351,935 +0 0.27% 2,213,263
2025-10-13 2025-10-09 0.265 8,351,935 +0 0.27% 2,213,263
2025-10-10 2025-10-08 0.265 8,351,935 +0 0.27% 2,213,263
2025-10-09 2025-10-06 0.270 8,351,935 +0 0.27% 2,255,022
2025-10-08 2025-10-03 0.275 8,351,935 +0 0.27% 2,296,782
2025-10-06 2025-10-02 0.285 8,351,935 +0 0.27% 2,380,301
2025-10-03 2025-09-30 0.290 8,351,935 +0 0.27% 2,422,061
2025-10-02 2025-09-29 0.285 8,351,935 +10,000 0.27% 2,380,301
2025-09-23 2025-09-19 0.260 8,341,935 -300,000 0.27% 2,168,903
2025-09-17 2025-09-15 0.265 8,641,935 +100,000 0.28% 2,290,113
2025-09-16 2025-09-12 0.270 8,541,935 -100,000 0.28% 2,306,322
2025-09-08 2025-09-04 0.290 8,641,935 -180,000 0.28% 2,506,161
2025-09-05 2025-09-03 0.275 8,821,935 -100,000 0.29% 2,426,032
2025-09-02 2025-08-29 0.265 8,921,935 -10,000 0.29% 2,364,313
2025-08-28 2025-08-26 0.335 8,931,935 -242,000 0.29% 2,992,198
2025-08-27 2025-08-25 0.205 9,173,935 -29,000 0.30% 1,880,657
2025-08-26 2025-08-22 0.204 9,202,935 -306,000 0.30% 1,877,399
2025-08-25 2025-08-21 0.173 9,508,935 -350,000 0.31% 1,645,046
2025-08-22 2025-08-20 0.165 9,858,935 +150,000 0.32% 1,626,724
2025-08-21 2025-08-19 0.144 9,708,935 -150,000 0.32% 1,398,087
2025-08-04 2025-07-31 0.137 9,858,935 -30,000 0.32% 1,350,674
2025-07-25 2025-07-23 0.144 9,888,935 -51,000 0.32% 1,424,007
2025-07-24 2025-07-22 0.140 9,939,935 -435,000 0.33% 1,391,591
2025-07-15 2025-07-11 0.141 10,374,935 -50,000 0.34% 1,462,866
2025-07-09 2025-07-07 0.141 10,424,935 -30,000 0.34% 1,469,916
2025-07-08 2025-07-04 0.141 10,454,935 -369,000 0.34% 1,474,146
2025-06-23 2025-06-19 0.138 10,823,935 +408,000 0.36% 1,493,703
2025-06-17 2025-06-13 0.136 10,415,935 +361,000 0.34% 1,416,567
2025-06-12 2025-06-10 0.140 10,054,935 +86,000 0.33% 1,407,691
2025-06-09 2025-06-05 0.142 9,968,935 -571,000 0.33% 1,415,589
2025-06-06 2025-06-04 0.126 10,539,935 +500,000 0.35% 1,328,032
2025-06-03 2025-05-30 0.128 10,039,935 -238,000 0.33% 1,285,112
2025-06-02 2025-05-29 0.130 10,277,935 -10,000 0.34% 1,336,132
2025-05-30 2025-05-28 0.130 10,287,935 -282,000 0.34% 1,337,432
2025-05-22 2025-05-20 0.123 10,569,935 +500,000 0.35% 1,300,102
2025-05-07 2025-05-02 0.135 10,069,935 +20,000 0.33% 1,359,441
2025-04-23 2025-04-17 0.111 10,049,935 -50,000 0.33% 1,115,543
2025-04-16 2025-04-14 0.120 10,099,935 +10,000 0.33% 1,211,992
2025-04-15 2025-04-11 0.117 10,089,935 -19,000 0.33% 1,180,522
2025-04-14 2025-04-10 0.108 10,108,935 -50,000 0.33% 1,091,765
2025-04-10 2025-04-08 0.110 10,158,935 -150,000 0.33% 1,117,483
2025-04-08 2025-04-03 0.120 10,308,935 +29,000 0.34% 1,237,072
2025-04-07 2025-04-02 0.122 10,279,935 +50,000 0.34% 1,254,152
2025-03-24 2025-03-20 0.145 10,229,935 +50,000 0.34% 1,483,341
2025-03-21 2025-03-19 0.151 10,179,935 +548,000 0.33% 1,537,170
2025-03-20 2025-03-18 0.159 9,631,935 -412,000 0.32% 1,531,478
2025-02-19 2025-02-17 0.100 10,043,935 +100,000 0.33% 1,004,394
2025-01-21 2025-01-17 0.104 9,943,935 -84,000 0.33% 1,034,169
2025-01-08 2025-01-06 0.102 10,027,935 +1,000 0.33% 1,022,849
2025-01-03 2024-12-31 0.105 10,026,935 +30,000 0.33% 1,052,828
2024-12-18 2024-12-16 0.114 9,996,935 +30,000 0.33% 1,139,651
2024-12-09 2024-12-05 0.109 9,966,935 -30,000 0.33% 1,086,396
2024-12-05 2024-12-03 0.108 9,996,935 +39,000 0.33% 1,079,669
2024-12-04 2024-12-02 0.111 9,957,935 +9,000 0.33% 1,105,331
2024-11-25 2024-11-21 0.116 9,948,935 +6,000 0.33% 1,154,076
2024-11-21 2024-11-19 0.115 9,942,935 -266,000 0.33% 1,143,438
2024-10-23 2024-10-21 0.120 10,208,935 -175,000 0.34% 1,225,072
2024-10-22 2024-10-18 0.124 10,383,935 +175,000 0.34% 1,287,608
2024-10-04 2024-10-02 0.132 10,208,935 +100,000 0.34% 1,347,579
2024-08-26 2024-08-22 0.112 10,108,935 -22,000 0.33% 1,132,201
2024-08-16 2024-08-14 0.118 10,130,935 -60,000 0.33% 1,195,450
2024-08-02 2024-07-31 0.117 10,190,935 -20,000 0.33% 1,192,339
2024-07-23 2024-07-19 0.128 10,210,935 -16,000 0.34% 1,307,000
2024-07-19 2024-07-17 0.125 10,226,935 +40,000 0.34% 1,278,367
2024-07-05 2024-07-03 0.124 10,186,935 -129,000 0.33% 1,263,180
2024-07-04 2024-07-02 0.124 10,315,935 -21,000 0.34% 1,279,176
2024-06-14 2024-06-12 0.148 10,336,935 -25,000 0.34% 1,529,866
2024-05-31 2024-05-29 0.155 10,361,935 +40,000 0.34% 1,606,100
2024-05-30 2024-05-28 0.176 10,321,935 -70,000 0.34% 1,816,661
2024-05-29 2024-05-27 0.195 10,391,935 +65,000 0.34% 2,026,427
2024-01-24 2024-01-22 0.110 10,326,935 +50,000 0.34% 1,135,963
2024-01-22 2024-01-18 0.125 10,276,935 +50,000 0.34% 1,284,617
2024-01-16 2024-01-12 0.131 10,226,935 +120,000 0.34% 1,339,728
2023-12-14 2023-12-12 0.140 10,106,935 +50,000 0.33% 1,414,971
2023-11-30 2023-11-28 0.150 10,056,935 -10,000 0.33% 1,508,540
2023-11-02 2023-10-31 0.158 10,066,935 +50,000 0.33% 1,590,576
2023-10-26 2023-10-24 0.163 10,016,935 +50,000 0.33% 1,632,760
2023-10-03 2023-09-28 0.170 9,966,935 -50,000 0.33% 1,694,379
2023-09-29 2023-09-27 0.174 10,016,935 -70,000 0.33% 1,742,947
2023-09-22 2023-09-20 0.179 10,086,935 +50,000 0.33% 1,805,561
2023-09-20 2023-09-18 0.191 10,036,935 +50,000 0.33% 1,917,055
2023-09-06 2023-09-04 0.198 9,986,935 +10,000 0.33% 1,977,413
2023-08-25 2023-08-23 0.215 9,976,935 +50,000 0.33% 2,145,041
2023-06-07 2023-06-05 0.290 9,926,935 +354,533 0.33% 2,882,488
2023-05-25 2023-05-23 0.285 9,572,402 -106,071 0.33% 2,729,907
2023-05-08 2023-05-04 0.290 9,678,473 +106,071 0.33% 2,810,342
2023-04-26 2023-04-24 0.290 9,572,402 +7,715 0.33% 2,779,542
2022-12-15 2022-12-13 0.296 9,564,687 -38,572 0.33% 2,826,896
2022-12-12 2022-12-08 0.275 9,603,259 +18,322 0.33% 2,639,118
2022-12-07 2022-12-05 0.270 9,584,937 +21,214 0.33% 2,584,383
2022-11-18 2022-11-16 0.259 9,563,723 +38,571 0.33% 2,479,484
2022-10-24 2022-10-20 0.275 9,525,152 -9,642 0.32% 2,617,653
2022-10-19 2022-10-17 0.285 9,534,794 +48,214 0.32% 2,719,182
2022-10-11 2022-10-07 0.296 9,486,580 +964 0.32% 2,803,811
2022-09-05 2022-09-01 0.348 9,485,616 +287,443 0.32% 3,296,910
2022-08-10 2022-08-08 0.337 9,198,173 -93,506 0.32% 3,098,635
2022-08-04 2022-08-02 0.342 9,291,679 +46,753 0.33% 3,179,819
2022-07-06 2022-07-04 0.358 9,244,926 -46,753 0.32% 3,312,123
2022-06-17 2022-06-15 0.380 9,291,679 -112,208 0.33% 3,527,612
2022-06-15 2022-06-13 0.380 9,403,887 +46,753 0.33% 3,570,212
2022-06-10 2022-06-08 0.369 9,357,134 +112,208 0.33% 3,452,393
2022-06-06 2022-06-01 0.380 9,244,926 +267,969 0.32% 3,512,813
2022-04-26 2022-04-22 0.369 8,976,957 -18,160 0.32% 3,312,123
2022-04-01 2022-03-30 0.380 8,995,117 -148,905 0.33% 3,417,893
2022-03-24 2022-03-22 0.391 9,144,022 +148,905 0.33% 3,575,182
2022-01-13 2022-01-11 0.430 8,995,117 +28,147 0.33% 3,863,705
2021-12-02 2021-11-30 0.408 8,966,970 +9,080 0.32% 3,654,096
2021-11-25 2021-11-23 0.396 8,957,890 -278,744 0.32% 3,551,737
2021-11-24 2021-11-22 0.402 9,236,634 -36,319 0.33% 3,713,121
2021-11-09 2021-11-05 0.402 9,272,953 +14,528 0.34% 3,727,721
2021-09-27 2021-09-23 0.380 9,258,425 -5,448 0.33% 3,517,942
2021-09-16 2021-09-14 0.413 9,263,873 +18,159 0.33% 3,826,101
2021-09-14 2021-09-10 0.430 9,245,714 -1,816 0.33% 3,971,345
2021-09-09 2021-09-07 0.424 9,247,530 +14,527 0.33% 3,921,200
2021-09-03 2021-09-01 0.452 9,233,003 +227,976 0.33% 4,170,551
2021-08-30 2021-08-26 0.446 9,005,027 +51,361 0.33% 4,016,729
2021-08-27 2021-08-25 0.452 8,953,666 -34,536 0.33% 4,044,374
2021-08-26 2021-08-24 0.446 8,988,202 -50,476 0.33% 4,009,224
2021-07-29 2021-07-27 0.457 9,038,678 -70,843 0.33% 4,133,809
2021-07-26 2021-07-22 0.469 9,109,521 +1,771 0.34% 4,269,078
2021-07-19 2021-07-15 0.469 9,107,750 -88,554 0.34% 4,268,248
2021-07-15 2021-07-13 0.463 9,196,304 -88,555 0.34% 4,257,823
2021-06-28 2021-06-24 0.480 9,284,859 +88,555 0.34% 4,456,098
2021-06-24 2021-06-22 0.452 9,196,304 -35,422 0.34% 4,153,974
2021-06-09 2021-06-07 0.452 9,231,726 +88,554 0.34% 4,169,974
2021-06-03 2021-06-01 0.480 9,143,172 +220,318 0.34% 4,390,647
2021-05-31 2021-05-27 0.474 8,922,854 -865 0.34% 4,233,223
2021-05-28 2021-05-26 0.469 8,923,719 -555,683 0.34% 4,182,004
2021-05-27 2021-05-25 0.474 9,479,402 -172,841 0.36% 4,497,263
2021-05-12 2021-05-10 0.469 9,652,243 -34,568 0.37% 4,523,419
2021-04-23 2021-04-21 0.474 9,686,811 -17,284 0.37% 4,595,663
2021-03-26 2021-03-24 0.469 9,704,095 +293,829 0.37% 4,547,719
2021-03-25 2021-03-23 0.526 9,410,266 +34,568 0.36% 4,954,466
2021-03-24 2021-03-22 0.526 9,375,698 +69,137 0.36% 4,936,266
2021-03-22 2021-03-18 0.515 9,306,561 -67,408 0.35% 4,792,176
2021-03-15 2021-03-11 0.498 9,373,969 -103,705 0.36% 4,664,182
2021-03-12 2021-03-10 0.503 9,477,674 -86,420 0.36% 4,770,617
2021-02-24 2021-02-22 0.503 9,564,094 +171,112 0.36% 4,814,117
2021-02-23 2021-02-19 0.509 9,392,982 -86,420 0.36% 4,782,332
2021-02-22 2021-02-18 0.515 9,479,402 -86,421 0.36% 4,881,176
2021-02-19 2021-02-17 0.498 9,565,823 -17,284 0.36% 4,759,642
2021-02-18 2021-02-16 0.492 9,583,107 -44,938 0.36% 4,712,798
2021-02-10 2021-02-08 0.457 9,628,045 -51,853 0.37% 4,400,669
2021-02-05 2021-02-03 0.457 9,679,898 +8,643 0.37% 4,424,370
2021-02-02 2021-01-29 0.457 9,671,255 -60,495 0.37% 4,420,419
2021-02-01 2021-01-28 0.474 9,731,750 +155,557 0.37% 4,616,983
2021-01-29 2021-01-27 0.503 9,576,193 +230,743 0.36% 4,820,207
2021-01-26 2021-01-22 0.405 9,345,450 +34,568 0.35% 3,784,877
2021-01-25 2021-01-21 0.405 9,310,882 +17,284 0.35% 3,770,877
2021-01-20 2021-01-18 0.399 9,293,598 +25,926 0.35% 3,710,108
2021-01-18 2021-01-14 0.405 9,267,672 -190,125 0.35% 3,753,377
2021-01-12 2021-01-08 0.399 9,457,797 -38,889 0.36% 3,775,658
2021-01-11 2021-01-07 0.399 9,496,686 +17,284 0.36% 3,791,183
2020-12-07 2020-12-03 0.434 9,479,402 -47,531 0.36% 4,113,351
2020-11-30 2020-11-26 0.411 9,526,933 -86,421 0.36% 3,913,497
2020-11-27 2020-11-25 0.411 9,613,354 -216,051 0.37% 3,948,997
2020-11-26 2020-11-24 0.382 9,829,405 +155,557 0.37% 3,753,399
2020-11-19 2020-11-17 0.370 9,673,848 -69,136 0.37% 3,582,059
2020-11-17 2020-11-13 0.370 9,742,984 +259,261 0.37% 3,607,659
2020-11-13 2020-11-11 0.376 9,483,723 +34,568 0.36% 3,566,529
2020-11-10 2020-11-06 0.353 9,449,155 -38,889 0.36% 3,334,850
2020-11-05 2020-11-03 0.347 9,488,044 +69,136 0.36% 3,293,680
2020-11-02 2020-10-29 0.359 9,418,908 +129,631 0.36% 3,378,670
2020-10-22 2020-10-20 0.393 9,289,277 +86,420 0.35% 3,654,638
2020-10-20 2020-10-16 0.399 9,202,857 +77,779 0.35% 3,673,883
2020-10-15 2020-10-12 0.399 9,125,078 +38,889 0.35% 3,642,832
2020-10-07 2020-10-05 0.417 9,086,189 +4,321 0.35% 3,785,017
2020-10-06 2020-09-30 0.422 9,081,868 +50,124 0.34% 3,835,761
2020-09-29 2020-09-25 0.422 9,031,744 -121,853 0.34% 3,814,591
2020-09-23 2020-09-21 0.440 9,153,597 +86,420 0.35% 4,024,935
2020-09-02 2020-08-31 0.486 9,067,177 +218,487 0.34% 4,407,908
2020-09-01 2020-08-28 0.486 8,848,690 -843,381 0.34% 4,301,693
2020-08-26 2020-08-24 0.492 9,692,071 -84,338 0.38% 4,769,153
2020-08-25 2020-08-21 0.492 9,776,409 +84,338 0.38% 4,810,653
2020-08-21 2020-08-19 0.480 9,692,071 -42,169 0.38% 4,654,234
2020-08-20 2020-08-18 0.480 9,734,240 -13,494 0.38% 4,674,484
2020-08-18 2020-08-14 0.480 9,747,734 -33,735 0.38% 4,680,964
2020-08-14 2020-08-12 0.480 9,781,469 -463,859 0.38% 4,697,164
2020-08-13 2020-08-11 0.474 10,245,328 -379,521 0.40% 4,859,174
2020-08-04 2020-07-31 0.486 10,624,849 +118,916 0.41% 5,165,153
2020-08-03 2020-07-30 0.498 10,505,933 -42,169 0.41% 5,231,913
2020-07-22 2020-07-20 0.468 10,548,102 -16,867 0.41% 4,940,240
2020-07-20 2020-07-16 0.468 10,564,969 +13,494 0.41% 4,948,139
2020-07-16 2020-07-14 0.468 10,551,475 +42,169 0.41% 4,941,819
2020-06-23 2020-06-19 0.480 10,509,306 -99,519 0.41% 5,046,679
2020-06-10 2020-06-08 0.504 10,608,825 +255,634 0.41% 5,349,153
2020-06-08 2020-06-04 0.480 10,353,191 -82,305 0.41% 4,968,680
2020-06-05 2020-06-03 0.486 10,435,496 -82,306 0.42% 5,071,574
2020-06-03 2020-06-01 0.480 10,517,802 +164,611 0.42% 5,047,679
2020-05-28 2020-05-26 0.498 10,353,191 -633,754 0.41% 5,157,364
2020-05-22 2020-05-20 0.541 10,986,945 +4,115 0.44% 5,940,276
2020-05-05 2020-04-29 0.535 10,982,830 -2,469 0.44% 5,871,332
2020-04-29 2020-04-27 0.529 10,985,299 -376,960 0.44% 5,805,917
2020-04-21 2020-04-17 0.547 11,362,259 +32,922 0.45% 6,212,221
2020-04-16 2020-04-14 0.559 11,329,337 -82,306 0.45% 6,331,870
2020-04-15 2020-04-09 0.535 11,411,643 -474,904 0.45% 6,100,571
2020-04-02 2020-03-31 0.529 11,886,547 -32,100 0.47% 6,282,242
2020-03-26 2020-03-24 0.553 11,918,647 -232,102 0.48% 6,588,826
2020-03-24 2020-03-20 0.620 12,150,749 +130,866 0.48% 7,529,097
2020-03-20 2020-03-18 0.656 12,019,883 -41,153 0.48% 7,886,125
2020-03-19 2020-03-17 0.680 12,061,036 +123,459 0.48% 8,206,204
2020-03-18 2020-03-16 0.680 11,937,577 +304,532 0.48% 8,122,204
2020-03-12 2020-03-10 0.741 11,633,045 +41,152 0.46% 8,621,700
2020-03-11 2020-03-09 0.717 11,591,893 -122,635 0.46% 8,309,522
2020-03-10 2020-03-06 0.741 11,714,528 +16,461 0.47% 8,682,090
2020-03-06 2020-03-04 0.753 11,698,067 +82,306 0.47% 8,812,020
2020-02-13 2020-02-11 0.778 11,615,761 -83,129 0.46% 9,032,278
2020-02-12 2020-02-10 0.778 11,698,890 +74,075 0.47% 9,096,918
2020-02-10 2020-02-06 0.778 11,624,815 +41,153 0.46% 9,039,318
2020-01-29 2020-01-22 0.765 11,583,662 +24,692 0.46% 8,866,579
2020-01-23 2020-01-21 0.765 11,558,970 -246,918 0.46% 8,847,679
2020-01-09 2020-01-07 0.778 11,805,888 +41,153 0.47% 9,180,119
2019-12-18 2019-12-16 0.741 11,764,735 +82,306 0.47% 8,719,301
2019-12-12 2019-12-10 0.765 11,682,429 +123,459 0.47% 8,942,179
2019-12-05 2019-12-03 0.753 11,558,970 -4,703 0.46% 8,707,240
2019-12-04 2019-12-02 0.765 11,563,673 -24,692 0.46% 8,851,279
2019-11-27 2019-11-25 0.765 11,588,365 +82,306 0.46% 8,870,179
2019-11-25 2019-11-21 0.753 11,506,059 +82,306 0.46% 8,667,382
2019-11-21 2019-11-19 0.765 11,423,753 +148,150 0.46% 8,744,179
2019-11-18 2019-11-14 0.765 11,275,603 -65,845 0.45% 8,630,779
2019-11-13 2019-11-11 0.765 11,341,448 +41,153 0.45% 8,681,179
2019-11-07 2019-11-05 0.778 11,300,295 +185,188 0.45% 8,786,976
2019-10-28 2019-10-24 0.765 11,115,107 -109,466 0.44% 8,507,929
2019-10-23 2019-10-21 0.778 11,224,573 +65,844 0.45% 8,728,095
2019-10-11 2019-10-09 0.765 11,158,729 +82,306 0.44% 8,541,319
2019-10-08 2019-10-03 0.778 11,076,423 -47,737 0.44% 8,612,895
2019-09-30 2019-09-26 0.765 11,124,160 -53,499 0.44% 8,514,859
2019-09-26 2019-09-24 0.778 11,177,659 -123,459 0.45% 8,691,615
2019-09-06 2019-09-04 0.778 11,301,118 -51,029 0.45% 8,787,616
2019-09-05 2019-09-03 0.765 11,352,147 +32,922 0.45% 8,689,369
2019-09-03 2019-08-30 0.827 11,319,225 +343,007 0.45% 9,360,397
2019-08-29 2019-08-27 0.827 10,976,218 +95,774 0.45% 9,076,748
2019-08-27 2019-08-23 0.814 10,880,444 +95,774 0.45% 8,861,222
2019-08-26 2019-08-22 0.827 10,784,670 +39,906 0.44% 8,918,348
2019-08-23 2019-08-21 0.852 10,744,764 -95,774 0.44% 9,154,601
2019-08-20 2019-08-16 0.839 10,840,538 -31,925 0.45% 9,100,375
2019-08-19 2019-08-15 0.852 10,872,463 -590,606 0.45% 9,263,401
2019-08-14 2019-08-12 0.827 11,463,069 -24,742 0.47% 9,479,348
2019-08-12 2019-08-08 0.827 11,487,811 -79,812 0.47% 9,499,808
2019-08-09 2019-08-07 0.827 11,567,623 +95,774 0.48% 9,565,809
2019-08-08 2019-08-06 0.827 11,471,849 +16,761 0.47% 9,486,609
2019-08-07 2019-08-05 0.814 11,455,088 +159,623 0.47% 9,329,222
2019-08-06 2019-08-02 0.827 11,295,465 +39,906 0.46% 9,340,748
2019-07-30 2019-07-26 0.839 11,255,559 +39,906 0.46% 9,448,775
2019-07-24 2019-07-22 0.852 11,215,653 +39,906 0.46% 9,555,801
2019-07-19 2019-07-17 0.852 11,175,747 +119,717 0.46% 9,521,801
2019-07-10 2019-07-08 0.865 11,056,030 -7,981 0.45% 9,558,328
2019-07-05 2019-07-03 0.865 11,064,011 -81,408 0.45% 9,565,228
2019-07-03 2019-06-28 0.865 11,145,419 -67,840 0.46% 9,635,608
2019-06-25 2019-06-21 0.852 11,213,259 +7,981 0.46% 9,553,761
2019-06-24 2019-06-20 0.827 11,205,278 -79,811 0.46% 9,266,169
2019-06-21 2019-06-19 0.827 11,285,089 +79,811 0.46% 9,332,168
2019-06-12 2019-06-10 0.827 11,205,278 +79,812 0.46% 9,266,169
2019-06-06 2019-06-04 0.814 11,125,466 +231,454 0.46% 9,060,772
2019-06-04 2019-05-31 0.827 10,894,012 +798 0.45% 9,008,768
2019-05-31 2019-05-29 0.878 10,893,214 +158,825 0.45% 9,562,326
2019-05-30 2019-05-28 0.878 10,734,389 +354,450 0.44% 9,422,906
2019-05-24 2019-05-22 0.891 10,379,939 +4,426 0.44% 9,245,757
2019-05-16 2019-05-14 0.891 10,375,513 -154,929 0.44% 9,241,815
2019-04-11 2019-04-09 0.904 10,530,442 -23,239 0.45% 9,515,755
2019-03-26 2019-03-22 0.891 10,553,681 -35,633 0.45% 9,400,515
2019-03-25 2019-03-21 0.891 10,589,314 +48,027 0.45% 9,432,255
2019-03-19 2019-03-15 0.865 10,541,287 -38,732 0.45% 9,117,317
2019-03-15 2019-03-13 0.878 10,580,019 -7,746 0.45% 9,287,396
2019-03-13 2019-03-11 0.878 10,587,765 +154,928 0.45% 9,294,196
2019-03-06 2019-03-04 0.878 10,432,837 -38,732 0.44% 9,158,196
2019-02-14 2019-02-12 0.865 10,471,569 +30,986 0.44% 9,057,017
2019-02-13 2019-02-11 0.865 10,440,583 +12,394 0.44% 9,030,216
2019-01-29 2019-01-25 0.839 10,428,189 -46,478 0.44% 8,750,258
2018-11-05 2018-11-01 0.813 10,474,667 -22,465 0.44% 8,518,819
2018-11-02 2018-10-31 0.787 10,497,132 -387,321 0.44% 8,266,070
2018-10-29 2018-10-25 0.800 10,884,453 -77,465 0.46% 8,711,579
2018-10-15 2018-10-11 0.813 10,961,918 -77,464 0.46% 8,915,089
2018-10-10 2018-10-08 0.826 11,039,382 +185,914 0.47% 9,120,599
2018-09-13 2018-09-11 0.839 10,853,468 +77,465 0.46% 9,107,108
2018-09-12 2018-09-10 0.839 10,776,003 -100,704 0.46% 9,042,107
2018-09-07 2018-09-05 0.852 10,876,707 -154,928 0.46% 9,267,017
2018-09-05 2018-09-03 0.891 11,031,635 +324,459 0.47% 9,830,560
2018-08-20 2018-08-16 0.878 10,707,176 +150,372 0.47% 9,399,017
2018-08-17 2018-08-15 0.878 10,556,804 -52,630 0.46% 9,267,017
2018-08-06 2018-08-02 0.878 10,609,434 -112,779 0.46% 9,313,217
2018-08-02 2018-07-31 0.878 10,722,213 +150,372 0.47% 9,412,217
2018-07-31 2018-07-27 0.878 10,571,841 -375,929 0.46% 9,280,217
2018-07-23 2018-07-19 0.891 10,947,770 -15,038 0.48% 9,755,826
2018-07-10 2018-07-06 0.865 10,962,808 +112,779 0.48% 9,477,608
2018-06-22 2018-06-20 0.891 10,850,029 -60,148 0.47% 9,668,727
2018-06-14 2018-06-12 0.904 10,910,177 -200,747 0.48% 9,867,435
2018-06-12 2018-06-08 0.891 11,110,924 -45,111 0.48% 9,901,217
2018-06-05 2018-06-01 0.945 11,156,035 +282,225 0.49% 10,539,298
2018-06-04 2018-05-31 0.945 10,873,810 -10,956 0.49% 10,272,675
2018-05-31 2018-05-29 0.945 10,884,766 -14,608 0.49% 10,283,025
2018-05-30 2018-05-28 0.945 10,899,374 +43,823 0.49% 10,296,826
2018-05-29 2018-05-25 0.945 10,855,551 +43,092 0.49% 10,255,425
2018-05-15 2018-05-11 0.917 10,812,459 -464,520 0.49% 9,918,637
2018-05-04 2018-05-02 0.917 11,276,979 -54,048 0.51% 10,344,757
2018-04-26 2018-04-24 0.917 11,331,027 +160,683 0.51% 10,394,337
2018-04-25 2018-04-23 0.917 11,170,344 +58,431 0.50% 10,246,937
2018-04-24 2018-04-20 0.917 11,111,913 +67,194 0.50% 10,193,336
2018-04-20 2018-04-18 0.917 11,044,719 +5,843 0.50% 10,131,697
2018-04-16 2018-04-12 0.917 11,038,876 -45,283 0.50% 10,126,337
2018-04-13 2018-04-11 0.904 11,084,159 +45,283 0.50% 10,016,117
2018-04-11 2018-04-09 0.904 11,038,876 +73,038 0.50% 9,975,197
2018-04-09 2018-04-04 0.904 10,965,838 +124,164 0.49% 9,909,197
2018-04-04 2018-03-29 0.904 10,841,674 +352,042 0.49% 9,796,997
2018-04-03 2018-03-28 0.904 10,489,632 +166,526 0.47% 9,478,877
2018-03-27 2018-03-23 0.904 10,323,106 +182,594 0.46% 9,328,397
2018-03-20 2018-03-16 0.917 10,140,512 -109,556 0.46% 9,302,237
2018-03-19 2018-03-15 0.917 10,250,068 -69,386 0.46% 9,402,736
2018-03-06 2018-03-02 0.917 10,319,454 +146,075 0.46% 9,466,386
2018-03-05 2018-03-01 0.917 10,173,379 +73,038 0.46% 9,332,387
2018-03-02 2018-02-28 0.904 10,100,341 -62,082 0.45% 9,127,097
2018-02-20 2018-02-13 0.904 10,162,423 +803,415 0.46% 9,183,197
2018-02-14 2018-02-12 0.890 9,359,008 +219,113 0.42% 8,329,058
2018-02-09 2018-02-07 0.904 9,139,895 -87,645 0.41% 8,259,197
2018-02-08 2018-02-06 0.904 9,227,540 +167,987 0.41% 8,338,397
2018-02-05 2018-02-01 0.917 9,059,553 -7,304 0.41% 8,310,636
2018-02-02 2018-01-31 0.917 9,066,857 +219,113 0.41% 8,317,337
2018-01-26 2018-01-24 0.931 8,847,744 +146,076 0.40% 8,237,476
2018-01-25 2018-01-23 0.917 8,701,668 +73,038 0.39% 7,982,336
2018-01-23 2018-01-19 0.931 8,628,630 -58,431 0.39% 8,033,475
2018-01-22 2018-01-18 0.917 8,687,061 -87,645 0.39% 7,968,937
2018-01-12 2018-01-10 0.904 8,774,706 -73,038 0.39% 7,929,197
2018-01-10 2018-01-08 0.904 8,847,744 +36,519 0.40% 7,995,197
2018-01-09 2018-01-05 0.917 8,811,225 -73,038 0.40% 8,082,837
2018-01-04 2018-01-02 0.904 8,884,263 +73,038 0.40% 8,028,198
2017-12-20 2017-12-18 0.904 8,811,225 +186,246 0.40% 7,962,197
2017-12-18 2017-12-14 0.917 8,624,979 +7,304 0.39% 7,911,987
2017-12-12 2017-12-08 0.917 8,617,675 +70,116 0.39% 7,905,287
2017-11-29 2017-11-27 0.904 8,547,559 -14,607 0.38% 7,723,937
2017-11-24 2017-11-22 0.917 8,562,166 -51,857 0.38% 7,854,366
2017-11-13 2017-11-09 0.917 8,614,023 -73,038 0.39% 7,901,937
2017-10-30 2017-10-26 0.931 8,687,061 -80,341 0.39% 8,087,876
2017-10-13 2017-10-11 0.904 8,767,402 +233,721 0.39% 7,922,597
2017-10-09 2017-10-04 0.931 8,533,681 -109,557 0.38% 7,945,075
2017-09-28 2017-09-26 0.931 8,643,238 -36,519 0.39% 8,047,076
2017-09-21 2017-09-19 0.931 8,679,757 +146,076 0.39% 8,081,076
2017-09-13 2017-09-11 0.917 8,533,681 +219,113 0.38% 7,828,236
2017-09-08 2017-09-06 0.917 8,314,568 -56,239 0.37% 7,627,236
2017-09-07 2017-09-05 0.917 8,370,807 -29,215 0.38% 7,678,826
2017-09-06 2017-09-04 0.904 8,400,022 +21,911 0.38% 7,590,617
2017-09-04 2017-08-31 0.959 8,378,111 -108,033 0.38% 8,036,607
2017-08-29 2017-08-25 0.959 8,486,144 -336,725 0.39% 8,140,236
2017-08-15 2017-08-11 0.945 8,822,869 -379,259 0.41% 8,338,776
2017-08-14 2017-08-10 0.945 9,202,128 +141,779 0.43% 8,697,226
2017-08-09 2017-08-07 0.945 9,060,349 +12,051 0.42% 8,563,226
2017-08-08 2017-08-04 0.959 9,048,298 -141,779 0.42% 8,679,476
2017-08-07 2017-08-03 0.945 9,190,077 -52,458 0.43% 8,685,836
2017-08-04 2017-08-02 0.945 9,242,535 -24,812 0.43% 8,735,416
2017-07-21 2017-07-19 0.945 9,267,347 +20,558 0.43% 8,758,867
2017-07-18 2017-07-14 0.931 9,246,789 -123,348 0.43% 8,608,997
2017-07-13 2017-07-11 0.931 9,370,137 -85,067 0.43% 8,723,837
2017-07-05 2017-07-03 0.931 9,455,204 +8,507 0.44% 8,803,037
2017-07-04 2017-06-30 0.945 9,446,697 +177,223 0.44% 8,928,376
2017-06-29 2017-06-27 0.945 9,269,474 -134,690 0.43% 8,760,877
2017-06-28 2017-06-26 0.945 9,404,164 -70,889 0.44% 8,888,177
2017-06-23 2017-06-21 0.931 9,475,053 +160,919 0.44% 8,821,517
2017-06-22 2017-06-20 0.945 9,314,134 +189,984 0.43% 8,803,087
2017-06-21 2017-06-19 0.945 9,124,150 +255,203 0.42% 8,623,527
2017-06-14 2017-06-12 0.931 8,868,947 -14,178 0.41% 8,257,217
2017-06-09 2017-06-07 0.931 8,883,125 +34,027 0.41% 8,270,417
2017-06-08 2017-06-06 0.988 8,849,098 +219,757 0.41% 8,745,620
2017-06-07 2017-06-05 0.988 8,629,341 +254,492 0.40% 8,528,432
2017-06-06 2017-06-02 0.988 8,374,849 -34,402 0.40% 8,276,916
2017-06-05 2017-06-01 0.988 8,409,251 -116,968 0.40% 8,310,916
2017-06-02 2017-05-31 0.974 8,526,219 +68,805 0.41% 8,302,597
2017-05-24 2017-05-22 0.988 8,457,414 +103,207 0.40% 8,358,516
2017-05-09 2017-05-05 0.974 8,354,207 +279,346 0.40% 8,135,096
2017-05-08 2017-05-04 0.974 8,074,861 +124,537 0.39% 7,863,077
2017-05-05 2017-05-02 0.974 7,950,324 +935,054 0.38% 7,741,806
2017-05-04 2017-04-28 0.974 7,015,270 -96,326 0.33% 6,831,276
2017-04-24 2017-04-20 0.959 7,111,596 -169,260 0.34% 6,821,717
2017-04-20 2017-04-18 0.959 7,280,856 -1,307,287 0.35% 6,984,077
2017-04-11 2017-04-07 0.974 8,588,143 +34,403 0.41% 8,362,897
2017-04-05 2017-03-31 0.974 8,553,740 -34,403 0.41% 8,329,396
2017-03-30 2017-03-28 0.959 8,588,143 -103,207 0.41% 8,238,077
2017-03-28 2017-03-24 0.945 8,691,350 +130,729 0.41% 8,210,758
2017-03-23 2017-03-21 0.974 8,560,621 -68,804 0.41% 8,336,097
2017-03-20 2017-03-16 0.959 8,629,425 +34,402 0.41% 8,277,677
2017-03-15 2017-03-13 0.945 8,595,023 -20,642 0.41% 8,119,758
2017-02-22 2017-02-20 0.959 8,615,665 +68,805 0.41% 8,264,478
2017-02-21 2017-02-17 0.945 8,546,860 +103,207 0.41% 8,074,258
2017-02-20 2017-02-16 0.959 8,443,653 -3,440 0.40% 8,099,477
2017-02-17 2017-02-15 0.974 8,447,093 +26,833 0.40% 8,225,546
2017-01-19 2017-01-17 0.945 8,420,260 -34,402 0.40% 7,954,658
2017-01-12 2017-01-10 0.930 8,454,662 -197,469 0.40% 7,864,279
2016-12-30 2016-12-28 0.930 8,652,131 +688 0.41% 8,047,958
2016-12-29 2016-12-23 0.916 8,651,443 +41,283 0.41% 7,921,579
2016-12-22 2016-12-20 0.916 8,610,160 +197,469 0.41% 7,883,779
2016-12-20 2016-12-16 0.930 8,412,691 +10,321 0.40% 7,825,238
2016-12-19 2016-12-15 0.916 8,402,370 +34,402 0.40% 7,693,519
2016-11-24 2016-11-22 0.916 8,367,968 +34,402 0.40% 7,662,019
2016-11-18 2016-11-16 0.930 8,333,566 +68,805 0.40% 7,751,639
2016-11-16 2016-11-14 0.916 8,264,761 -48,163 0.39% 7,567,519
2016-11-11 2016-11-09 0.916 8,312,924 +68,804 0.40% 7,611,619
2016-11-10 2016-11-08 0.945 8,244,120 -68,804 0.39% 7,788,258
2016-11-01 2016-10-28 0.945 8,312,924 -20,642 0.40% 7,853,257
2016-10-27 2016-10-25 0.930 8,333,566 +211,230 0.40% 7,751,639
2016-10-11 2016-10-06 0.930 8,122,336 +41,283 0.39% 7,555,159
2016-10-05 2016-10-03 0.945 8,081,053 +27,522 0.39% 7,634,208
2016-09-23 2016-09-21 0.930 8,053,531 -30,962 0.38% 7,491,158
2016-09-21 2016-09-19 0.945 8,084,493 +20,641 0.39% 7,637,458
2016-09-20 2016-09-15 0.930 8,063,852 +41,283 0.38% 7,500,759
2016-09-15 2016-09-13 0.930 8,022,569 -20,641 0.38% 7,462,358
2016-09-14 2016-09-12 0.930 8,043,210 +20,641 0.38% 7,481,558
2016-09-13 2016-09-09 0.959 8,022,569 -4,816 0.38% 7,695,557
2016-09-12 2016-09-08 0.959 8,027,385 +52,979 0.38% 7,700,177
2016-09-05 2016-09-01 1.004 7,974,406 +238,042 0.38% 8,004,188
2016-08-31 2016-08-29 0.989 7,736,364 -66,751 0.38% 7,649,357
2016-08-26 2016-08-24 1.004 7,803,115 +140,177 0.38% 7,832,257
2016-08-23 2016-08-19 1.004 7,662,938 -200,252 0.38% 7,691,556
2016-08-08 2016-08-04 0.959 7,863,190 +33,375 0.39% 7,539,158
2016-07-29 2016-07-27 0.959 7,829,815 +668 0.38% 7,507,158
2016-07-19 2016-07-15 0.959 7,829,147 +66,750 0.38% 7,506,518
2016-07-15 2016-07-13 0.944 7,762,397 -13,350 0.38% 7,326,229
2016-07-11 2016-07-07 0.944 7,775,747 -66,751 0.38% 7,338,829
2016-07-06 2016-07-04 0.929 7,842,498 -86,775 0.39% 7,284,340
2016-06-29 2016-06-27 0.929 7,929,273 -186,902 0.39% 7,364,939
2016-06-24 2016-06-22 0.929 8,116,175 +33,375 0.40% 7,538,539
2016-06-20 2016-06-16 0.929 8,082,800 +133,501 0.40% 7,507,540
2016-06-08 2016-06-06 0.959 7,949,299 -134,169 0.39% 7,621,719
2016-06-06 2016-06-02 1.004 8,083,468 +244,954 0.40% 8,117,441
2016-06-03 2016-06-01 0.989 7,838,514 -129,456 0.40% 7,750,358
2016-06-02 2016-05-31 0.989 7,967,970 +52,430 0.40% 7,878,358
2016-05-23 2016-05-19 0.989 7,915,540 -258,912 0.40% 7,826,518
2016-05-09 2016-05-05 1.004 8,174,452 +71,201 0.41% 8,208,808
2016-04-27 2016-04-25 0.989 8,103,251 +323,639 0.41% 8,012,118
2016-04-26 2016-04-22 0.989 7,779,612 +6,473 0.39% 7,692,119
2016-04-15 2016-04-13 0.989 7,773,139 -3,236 0.39% 7,685,719
2016-04-11 2016-04-07 0.989 7,776,375 +33,011 0.39% 7,688,918
2016-04-05 2016-03-31 0.989 7,743,364 +18,771 0.39% 7,656,278
2016-04-01 2016-03-30 1.004 7,724,593 -25,891 0.39% 7,757,058
2016-03-29 2016-03-23 1.004 7,750,484 -258,912 0.39% 7,783,058
2016-03-24 2016-03-22 1.004 8,009,396 -1,152,158 0.41% 8,043,058
2016-03-22 2016-03-18 1.035 9,161,554 +29,128 0.46% 9,483,137
2016-03-21 2016-03-17 1.051 9,132,426 -32,364 0.46% 9,594,076
2016-03-17 2016-03-15 1.020 9,164,790 -19,418 0.46% 9,344,897
2016-03-16 2016-03-14 1.004 9,184,208 -38,837 0.47% 9,222,807
2016-03-14 2016-03-10 0.973 9,223,045 +543,715 0.47% 8,976,829
2016-03-11 2016-03-09 0.973 8,679,330 +103,564 0.44% 8,447,629
2016-03-09 2016-03-07 0.958 8,575,766 +32,364 0.43% 8,214,340
2016-03-08 2016-03-04 0.958 8,543,402 -97,092 0.43% 8,183,340
2016-02-23 2016-02-19 0.927 8,640,494 +12,946 0.44% 8,009,361
2016-02-15 2016-02-11 0.942 8,627,548 +25,891 0.44% 8,130,650
2016-02-05 2016-02-03 0.942 8,601,657 +152,111 0.44% 8,106,251
2016-02-03 2016-02-01 0.958 8,449,546 +576,079 0.43% 8,093,440
2016-02-02 2016-01-29 0.958 7,873,467 +19,418 0.40% 7,541,640
2016-02-01 2016-01-28 0.973 7,854,049 +148,875 0.40% 7,644,379
2016-01-27 2016-01-25 0.896 7,705,174 +647,279 0.39% 6,904,282
2016-01-26 2016-01-22 0.896 7,057,895 -129,456 0.36% 6,324,282
2016-01-25 2016-01-21 0.881 7,187,351 +207,130 0.36% 6,329,243
2016-01-20 2016-01-18 0.912 6,980,221 +32,364 0.35% 6,362,521
2016-01-18 2016-01-14 0.927 6,947,857 +38,836 0.35% 6,440,361
2016-01-14 2016-01-12 0.912 6,909,021 +456,333 0.35% 6,297,622
2016-01-12 2016-01-08 0.942 6,452,688 -12,946 0.33% 6,081,050
2015-12-21 2015-12-17 0.942 6,465,634 -101,623 0.33% 6,093,250
2015-12-17 2015-12-15 0.927 6,567,257 -12,945 0.33% 6,087,561
2015-12-16 2015-12-14 0.942 6,580,202 +129,455 0.33% 6,201,220
2015-12-10 2015-12-08 0.942 6,450,747 -32,364 0.33% 6,079,221
2015-12-07 2015-12-03 0.942 6,483,111 +97,092 0.33% 6,109,721
2015-12-02 2015-11-30 0.958 6,386,019 +64,728 0.32% 6,116,880
2015-12-01 2015-11-27 0.958 6,321,291 +197,421 0.32% 6,054,880
2015-11-27 2015-11-25 0.973 6,123,870 -12,946 0.31% 5,960,389
2015-11-26 2015-11-24 0.989 6,136,816 +517,824 0.31% 6,067,798
2015-11-25 2015-11-23 0.989 5,618,992 +129,456 0.28% 5,555,798
2015-11-23 2015-11-19 0.989 5,489,536 +32,364 0.28% 5,427,798
2015-11-18 2015-11-16 0.973 5,457,172 -25,892 0.28% 5,311,489
2015-11-17 2015-11-13 0.989 5,483,064 +32,364 0.28% 5,421,399
2015-11-16 2015-11-12 0.989 5,450,700 -129,455 0.28% 5,389,399
2015-11-12 2015-11-10 0.973 5,580,155 -69,907 0.28% 5,431,189
2015-11-11 2015-11-09 0.989 5,650,062 -64,728 0.29% 5,586,519
2015-11-10 2015-11-06 0.989 5,714,790 +32,364 0.29% 5,650,519
2015-11-06 2015-11-04 1.004 5,682,426 +32,364 0.29% 5,706,308
2015-11-04 2015-11-02 1.004 5,650,062 +349,531 0.29% 5,673,808
2015-10-28 2015-10-26 1.004 5,300,531 +582,552 0.27% 5,322,808
2015-10-20 2015-10-16 0.989 4,717,979 -32,364 0.24% 4,664,918
2015-10-16 2015-10-14 1.004 4,750,343 -64,728 0.24% 4,770,308
2015-10-15 2015-10-13 1.004 4,815,071 +6,473 0.24% 4,835,308
2015-10-12 2015-10-08 0.989 4,808,598 -64,728 0.24% 4,754,518
2015-10-09 2015-10-07 0.989 4,873,326 -6,473 0.25% 4,818,518
2015-10-08 2015-10-06 0.989 4,879,799 +12,946 0.25% 4,824,918
2015-09-24 2015-09-22 0.989 4,866,853 -67,965 0.25% 4,812,118
2015-09-22 2015-09-18 0.973 4,934,818 -38,836 0.25% 4,803,079
2015-09-21 2015-09-17 0.989 4,973,654 +9,061 0.25% 4,917,718
2015-09-18 2015-09-16 0.989 4,964,593 +38,837 0.25% 4,908,759
2015-09-17 2015-09-15 0.973 4,925,756 +64,728 0.25% 4,794,259
2015-09-14 2015-09-10 0.973 4,861,028 +67,965 0.25% 4,731,259
2015-09-11 2015-09-09 1.004 4,793,063 -64,728 0.24% 4,813,207
2015-09-08 2015-09-04 0.958 4,857,791 +32,364 0.25% 4,653,059
2015-09-07 2015-09-02 0.973 4,825,427 +32,364 0.24% 4,696,609
2015-09-04 2015-09-01 1.036 4,793,063 -6,473 0.24% 4,966,008
2015-09-02 2015-08-31 1.020 4,799,536 +210,414 0.24% 4,896,211
2015-09-01 2015-08-28 1.036 4,589,122 +31,368 0.24% 4,754,708
2015-08-31 2015-08-27 1.020 4,557,754 +18,821 0.24% 4,649,559
2015-08-27 2015-08-25 0.988 4,538,933 -125,473 0.24% 4,485,660
2015-08-26 2015-08-24 0.972 4,664,406 -560,235 0.24% 4,535,311
2015-08-25 2015-08-21 1.068 5,224,641 +18,821 0.27% 5,579,717
2015-08-24 2015-08-20 1.100 5,205,820 -75,284 0.27% 5,725,575
2015-08-14 2015-08-12 1.100 5,281,104 -62,736 0.28% 5,808,376
2015-08-04 2015-07-31 1.132 5,343,840 -15,684 0.28% 6,047,734
2015-07-30 2015-07-28 1.052 5,359,524 +150,567 0.28% 5,638,337
2015-07-29 2015-07-27 1.068 5,208,957 +62,736 0.27% 5,562,967
2015-07-27 2015-07-23 1.100 5,146,221 -4,391 0.27% 5,660,026
2015-07-21 2015-07-17 1.116 5,150,612 -12,547 0.27% 5,746,954
2015-07-17 2015-07-15 1.116 5,163,159 +23,839 0.27% 5,760,954
2015-07-16 2015-07-14 1.100 5,139,320 -168,133 0.27% 5,652,436
2015-07-15 2015-07-13 1.116 5,307,453 -31,368 0.28% 5,921,955
2015-07-14 2015-07-10 1.100 5,338,821 -42,033 0.28% 5,871,855
2015-07-13 2015-07-09 1.084 5,380,854 -6,274 0.28% 5,832,315
2015-07-10 2015-07-08 1.020 5,387,128 +43,915 0.28% 5,495,638
2015-07-08 2015-07-06 1.084 5,343,213 +45,171 0.28% 5,791,516
2015-07-07 2015-07-03 1.148 5,298,042 +99,123 0.28% 6,080,353
2015-07-02 2015-06-29 1.164 5,198,919 +18,821 0.27% 6,049,462
2015-06-29 2015-06-25 1.211 5,180,098 +94,104 0.27% 6,275,270
2015-06-26 2015-06-24 1.227 5,085,994 +195,110 0.27% 6,242,340
2015-06-24 2015-06-22 1.195 4,890,884 -12,547 0.26% 5,846,952
2015-06-18 2015-06-16 1.180 4,903,431 +20,703 0.26% 5,783,792
2015-06-17 2015-06-15 1.195 4,882,728 -6,274 0.26% 5,837,201
2015-06-16 2015-06-12 1.211 4,889,002 -56,462 0.26% 5,922,631
2015-06-15 2015-06-11 1.195 4,945,464 +31,368 0.26% 5,912,201
2015-06-12 2015-06-10 1.211 4,914,096 +35,132 0.26% 5,953,030
2015-06-11 2015-06-09 1.227 4,878,964 -31,368 0.26% 5,988,240
2015-06-10 2015-06-08 1.259 4,910,332 -43,915 0.26% 6,183,279
2015-06-09 2015-06-05 1.275 4,954,247 -3,137 0.26% 6,317,548
2015-06-08 2015-06-04 1.307 4,957,384 -6,274 0.26% 6,479,586
2015-06-05 2015-06-03 1.356 4,963,658 +70,892 0.26% 6,729,052
2015-06-04 2015-06-02 1.372 4,892,766 +1,030,757 0.26% 6,712,861
2015-06-03 2015-06-01 1.258 3,862,009 +79,592 0.21% 4,857,110
2015-06-02 2015-05-29 1.258 3,782,417 +55,102 0.20% 4,757,010
2015-06-01 2015-05-28 1.274 3,727,315 -18,367 0.20% 4,748,590
2015-05-29 2015-05-27 1.274 3,745,682 +300,613 0.20% 4,771,989
2015-05-28 2015-05-26 1.274 3,445,069 +48,980 0.18% 4,389,009
2015-05-27 2015-05-22 1.274 3,396,089 +6,122 0.18% 4,326,609
2015-05-21 2015-05-19 1.258 3,389,967 +612 0.18% 4,263,440
2015-05-20 2015-05-18 1.241 3,389,355 +36,735 0.18% 4,207,311
2015-05-19 2015-05-15 1.274 3,352,620 -3,673 0.18% 4,271,229
2015-05-14 2015-05-12 1.258 3,356,293 +12,244 0.18% 4,221,089
2015-05-12 2015-05-08 1.274 3,344,049 +6,123 0.18% 4,260,310
2015-05-11 2015-05-07 1.241 3,337,926 +91,837 0.18% 4,143,470
2015-05-08 2015-05-06 1.274 3,246,089 -1,225 0.17% 4,135,509
2015-05-07 2015-05-05 1.258 3,247,314 +227,756 0.17% 4,084,030
2015-05-06 2015-05-04 1.258 3,019,558 +73,469 0.16% 3,797,590
2015-05-05 2015-04-30 1.258 2,946,089 +58,164 0.16% 3,705,190
2015-05-04 2015-04-29 1.274 2,887,925 -18,368 0.15% 3,679,209
2015-04-29 2015-04-27 1.258 2,906,293 -30,612 0.16% 3,655,140
2015-04-28 2015-04-24 1.241 2,936,905 -52,041 0.16% 3,645,671
2015-04-27 2015-04-23 1.241 2,988,946 -64,898 0.16% 3,710,271
2015-04-24 2015-04-22 1.160 3,053,844 -67,347 0.16% 3,541,434
2015-04-22 2015-04-20 1.143 3,121,191 +30,612 0.17% 3,568,555
2015-04-20 2015-04-16 1.160 3,090,579 -61,224 0.17% 3,584,034
2015-04-16 2015-04-14 1.176 3,151,803 -56,939 0.17% 3,706,513
2015-04-15 2015-04-13 1.192 3,208,742 +535,103 0.17% 3,825,882
2015-04-14 2015-04-10 1.176 2,673,639 -36,123 0.14% 3,144,193
2015-04-13 2015-04-09 1.143 2,709,762 -74,694 0.15% 3,098,155
2015-04-10 2015-04-08 1.127 2,784,456 +85,103 0.15% 3,138,076
2015-04-09 2015-04-02 1.127 2,699,353 +30,612 0.14% 3,042,165
2015-04-02 2015-03-31 1.143 2,668,741 -61,225 0.14% 3,051,254
2015-03-30 2015-03-26 1.127 2,729,966 -30,612 0.15% 3,076,665
2015-03-26 2015-03-24 1.127 2,760,578 +30,612 0.15% 3,111,165
2015-03-25 2015-03-23 1.160 2,729,966 -30,612 0.15% 3,165,844
2015-03-24 2015-03-20 1.127 2,760,578 +5,510 0.15% 3,111,165
2015-03-23 2015-03-19 1.143 2,755,068 +146,939 0.15% 3,149,955
2015-03-19 2015-03-17 1.143 2,608,129 +30,613 0.14% 2,981,955
2015-03-17 2015-03-13 1.127 2,577,516 -12,245 0.14% 2,904,855
2015-03-12 2015-03-10 1.127 2,589,761 -30,613 0.14% 2,918,655
2015-03-11 2015-03-09 1.111 2,620,374 -12,245 0.14% 2,910,356
2015-03-09 2015-03-05 1.111 2,632,619 -2,449 0.14% 2,923,956
2015-03-05 2015-03-03 1.160 2,635,068 -104,081 0.14% 3,055,794
2015-02-27 2015-02-25 1.143 2,739,149 +9,183 0.15% 3,131,754
2015-02-25 2015-02-23 1.143 2,729,966 +36,735 0.15% 3,121,255
2015-02-13 2015-02-11 1.111 2,693,231 +117,551 0.14% 2,991,276
2015-02-12 2015-02-10 1.111 2,575,680 +66,123 0.14% 2,860,716
2015-02-10 2015-02-06 1.127 2,509,557 +61,225 0.13% 2,828,265
2015-02-09 2015-02-05 1.127 2,448,332 -12,245 0.13% 2,759,265
2015-02-06 2015-02-04 1.111 2,460,577 +12,857 0.13% 2,732,875
2015-01-30 2015-01-28 1.127 2,447,720 +67,347 0.13% 2,758,575
2015-01-27 2015-01-23 1.127 2,380,373 +12,245 0.13% 2,682,675
2015-01-26 2015-01-22 1.143 2,368,128 -61,225 0.13% 2,707,554
2015-01-22 2015-01-20 1.143 2,429,353 -18,367 0.13% 2,777,555
2015-01-20 2015-01-16 1.143 2,447,720 -39,796 0.13% 2,798,554
2015-01-19 2015-01-15 1.160 2,487,516 -61,837 0.13% 2,884,684
2015-01-15 2015-01-13 1.094 2,549,353 +61,225 0.14% 2,789,836
2015-01-09 2015-01-07 1.078 2,488,128 +12,244 0.13% 2,682,197
2015-01-07 2015-01-05 1.094 2,475,884 +18,368 0.13% 2,709,437
2015-01-05 2014-12-31 1.094 2,457,516 +58,163 0.13% 2,689,336
2014-12-30 2014-12-24 1.078 2,399,353 +6,123 0.13% 2,586,497
2014-12-23 2014-12-19 1.062 2,393,230 +61,224 0.13% 2,540,807
2014-12-18 2014-12-16 1.078 2,332,006 -61,224 0.12% 2,513,897
2014-12-16 2014-12-12 1.078 2,393,230 -4,898 0.13% 2,579,897
2014-12-15 2014-12-11 1.078 2,398,128 -3,062 0.13% 2,585,177
2014-12-08 2014-12-04 1.094 2,401,190 +14,694 0.13% 2,627,697
2014-12-05 2014-12-03 1.094 2,386,496 -6,122 0.13% 2,611,617
2014-12-02 2014-11-28 1.111 2,392,618 +122,449 0.13% 2,657,396
2014-11-27 2014-11-25 1.094 2,270,169 +30,612 0.12% 2,484,317
2014-11-25 2014-11-21 1.127 2,239,557 -33,673 0.12% 2,523,976
2014-11-24 2014-11-20 1.111 2,273,230 +6,122 0.12% 2,524,796
2014-11-14 2014-11-12 1.143 2,267,108 +61,225 0.12% 2,592,055
2014-11-11 2014-11-07 1.143 2,205,883 +183,674 0.12% 2,522,054
2014-11-07 2014-11-05 1.160 2,022,209 +85,714 0.11% 2,345,084
2014-11-06 2014-11-04 1.176 1,936,495 -18,367 0.10% 2,277,314
2014-11-05 2014-11-03 1.160 1,954,862 +30,612 0.10% 2,266,984
2014-11-04 2014-10-31 1.192 1,924,250 +325,715 0.10% 2,294,343
2014-11-03 2014-10-30 1.176 1,598,535 -12,245 0.09% 1,879,873
2014-10-31 2014-10-29 1.192 1,610,780 +34,286 0.09% 1,920,583
2014-10-30 2014-10-28 1.111 1,576,494 +122,449 0.08% 1,750,956
2014-10-22 2014-10-20 1.094 1,454,045 +61,225 0.08% 1,591,207
2014-10-20 2014-10-16 1.078 1,392,820 +6,122 0.07% 1,501,457
2014-10-09 2014-10-07 1.111 1,386,698 -61,224 0.07% 1,540,156
2014-10-08 2014-10-06 1.127 1,447,922 +122,449 0.08% 1,631,805
2014-10-06 2014-09-30 1.094 1,325,473 +18,367 0.07% 1,450,506
2014-09-30 2014-09-26 1.176 1,307,106 +12,245 0.07% 1,537,154
2014-09-29 2014-09-25 1.176 1,294,861 +12,245 0.07% 1,522,753
2014-09-26 2014-09-24 1.176 1,282,616 -1,837 0.07% 1,508,353
2014-09-24 2014-09-22 1.160 1,284,453 -79,592 0.07% 1,489,534
2014-09-23 2014-09-19 1.192 1,364,045 +12,245 0.07% 1,626,393
2014-09-22 2014-09-18 1.176 1,351,800 +22,041 0.07% 1,589,714
2014-09-19 2014-09-17 1.192 1,329,759 +67,347 0.07% 1,585,513
2014-09-18 2014-09-16 1.209 1,262,412 +18,368 0.07% 1,525,832
2014-09-17 2014-09-15 1.241 1,244,044 -79,592 0.07% 1,544,270
2014-09-16 2014-09-12 1.258 1,323,636 -85,715 0.07% 1,664,690
2014-09-15 2014-09-11 1.274 1,409,351 +37,347 0.08% 1,795,510
2014-09-12 2014-09-10 1.290 1,372,004 -142,653 0.07% 1,770,339
2014-09-11 2014-09-08 1.373 1,514,657 -145,102 0.08% 2,079,342
2014-09-10 2014-09-05 1.138 1,659,759 +40,481 0.09% 1,889,521
2014-09-08 2014-09-04 1.122 1,619,278 -20,308 0.09% 1,816,327
2014-09-05 2014-09-03 1.122 1,639,586 -179,194 0.09% 1,839,106
2014-09-02 2014-08-29 1.105 1,818,780 +20,308 0.10% 2,009,657
2014-09-01 2014-08-28 1.105 1,798,472 +106,322 0.10% 1,987,218
2014-08-29 2014-08-27 1.088 1,692,150 -5,973 0.09% 1,841,408
2014-08-27 2014-08-25 1.122 1,698,123 -41,812 0.09% 1,904,767
2014-08-25 2014-08-21 1.071 1,739,935 +77,651 0.10% 1,864,279
2014-08-22 2014-08-20 1.105 1,662,284 +59,731 0.09% 1,836,737
2014-08-21 2014-08-19 1.105 1,602,553 +40,618 0.09% 1,770,737
2014-08-20 2014-08-18 1.105 1,561,935 -17,920 0.09% 1,725,857
2014-08-19 2014-08-15 1.172 1,579,855 -38,825 0.09% 1,851,455
2014-08-18 2014-08-14 1.172 1,618,680 -81,832 0.09% 1,896,954
2014-08-15 2014-08-13 1.105 1,700,512 +58,537 0.09% 1,878,977
2014-08-14 2014-08-12 1.138 1,641,975 -5,974 0.09% 1,869,275
2014-08-13 2014-08-11 1.088 1,647,949 -87,805 0.09% 1,793,308
2014-08-12 2014-08-08 1.088 1,735,754 -80,637 0.10% 1,888,858
2014-08-08 2014-08-06 1.004 1,816,391 +2,987 0.10% 1,824,561
2014-07-18 2014-07-16 1.021 1,813,404 -11,947 0.10% 1,851,920
2014-07-03 2014-06-30 1.004 1,825,351 -59,731 0.10% 1,833,561
2014-07-02 2014-06-27 1.004 1,885,082 -20,906 0.10% 1,893,561
2014-06-26 2014-06-24 1.004 1,905,988 -32,852 0.10% 1,914,561
2014-06-25 2014-06-23 1.004 1,938,840 -17,920 0.11% 1,947,561
2014-06-24 2014-06-20 1.021 1,956,760 -18,516 0.11% 1,998,321
2014-06-13 2014-06-11 1.004 1,975,276 +107,516 0.11% 1,984,161
2014-06-12 2014-06-10 1.089 1,867,760 -59,731 0.10% 2,034,558
2014-06-11 2014-06-09 1.072 1,927,491 +61,190 0.11% 2,066,296
2014-06-09 2014-06-05 1.072 1,866,301 +41,063 0.11% 2,000,700
2014-05-27 2014-05-23 1.055 1,825,238 -130,707 0.10% 1,925,120
2014-05-13 2014-05-09 1.037 1,955,945 +5,783 0.11% 2,029,161
2014-05-07 2014-05-02 1.055 1,950,162 -294,959 0.11% 2,056,880
2014-04-16 2014-04-14 1.055 2,245,121 -28,917 0.13% 2,367,980
2014-04-15 2014-04-11 1.037 2,274,038 -28,918 0.13% 2,359,161
2014-04-07 2014-04-03 1.055 2,302,956 +28,918 0.13% 2,428,980
2014-03-27 2014-03-25 1.055 2,274,038 -57,836 0.13% 2,398,480
2014-03-26 2014-03-24 1.072 2,331,874 -28,917 0.13% 2,499,800
2014-03-21 2014-03-19 1.072 2,360,791 -57,835 0.13% 2,530,800
2014-03-11 2014-03-07 1.055 2,418,626 +11,567 0.14% 2,550,980
2014-03-10 2014-03-06 1.055 2,407,059 +23,134 0.14% 2,538,780
2014-02-12 2014-02-10 1.055 2,383,925 +367,831 0.14% 2,514,380
2014-02-06 2014-02-04 1.037 2,016,094 -34,701 0.11% 2,091,561
2014-01-24 2014-01-22 1.072 2,050,795 +6,940 0.12% 2,198,480
2014-01-23 2014-01-21 1.089 2,043,855 -11,567 0.12% 2,226,379
2014-01-06 2014-01-02 1.072 2,055,422 +115,670 0.12% 2,203,440
2014-01-03 2013-12-31 1.072 1,939,752 -69,402 0.11% 2,079,440
2014-01-02 2013-12-27 1.089 2,009,154 -23,134 0.11% 2,188,579
2013-12-30 2013-12-24 1.055 2,032,288 +57,835 0.12% 2,143,501
2013-12-27 2013-12-20 1.055 1,974,453 -21,977 0.11% 2,082,501
2013-12-19 2013-12-17 1.055 1,996,430 -57,835 0.11% 2,105,680
2013-12-17 2013-12-13 1.020 2,054,265 +28,917 0.12% 2,095,642
2013-12-16 2013-12-12 1.020 2,025,348 +63,619 0.11% 2,066,142
2013-12-10 2013-12-06 1.037 1,961,729 +86,753 0.11% 2,035,161
2013-12-04 2013-12-02 1.055 1,874,976 +80,969 0.11% 1,977,580
2013-11-29 2013-11-27 1.037 1,794,007 -17,351 0.10% 1,861,161
2013-11-26 2013-11-22 1.055 1,811,358 -23,134 0.10% 1,910,481
2013-11-25 2013-11-21 1.072 1,834,492 +56,100 0.10% 1,966,600
2013-11-22 2013-11-20 1.072 1,778,392 +57,835 0.10% 1,906,460
2013-11-18 2013-11-14 1.055 1,720,557 +17,351 0.10% 1,814,711
2013-11-15 2013-11-13 1.037 1,703,206 +28,918 0.10% 1,766,961
2013-10-31 2013-10-29 1.055 1,674,288 +57,835 0.09% 1,765,910
2013-10-30 2013-10-28 1.055 1,616,453 -117,406 0.09% 1,704,910
2013-10-29 2013-10-25 1.089 1,733,859 +36,436 0.10% 1,888,699
2013-10-28 2013-10-24 1.072 1,697,423 -17,350 0.10% 1,819,660
2013-10-25 2013-10-23 1.089 1,714,773 +57,835 0.10% 1,867,909
2013-10-24 2013-10-22 1.089 1,656,938 +28,918 0.09% 1,804,909
2013-10-21 2013-10-17 1.037 1,628,020 +28,917 0.09% 1,688,961
2013-10-11 2013-10-09 1.089 1,599,103 +5,784 0.09% 1,741,909
2013-10-10 2013-10-08 1.107 1,593,319 +34,701 0.09% 1,763,158
2013-10-09 2013-10-07 1.072 1,558,618 -307,683 0.09% 1,670,859
2013-10-08 2013-10-04 1.107 1,866,301 +77,499 0.11% 2,065,238
2013-10-07 2013-10-03 1.176 1,788,802 +419,883 0.10% 2,103,196
2013-09-27 2013-09-25 0.986 1,368,919 +23,134 0.08% 1,349,153
2013-09-04 2013-09-02 1.039 1,345,785 +46,406 0.08% 1,397,823
2013-09-03 2013-08-30 1.039 1,299,379 -27,920 0.08% 1,349,623
2013-08-16 2013-08-13 1.039 1,327,299 -559 0.08% 1,378,622
2013-07-30 2013-07-26 1.021 1,327,858 -5,584 0.08% 1,355,423
2013-07-17 2013-07-15 1.003 1,333,442 -27,920 0.08% 1,337,244
2013-07-04 2013-07-02 1.021 1,361,362 -558 0.08% 1,389,623
2013-07-03 2013-06-28 1.021 1,361,920 +22,336 0.08% 1,390,193
2013-06-28 2013-06-26 1.021 1,339,584 +11,168 0.08% 1,367,393
2013-06-26 2013-06-24 1.003 1,328,416 -55,841 0.08% 1,332,204
2013-06-24 2013-06-20 1.003 1,384,257 +44,673 0.08% 1,388,204
2013-06-13 2013-06-10 1.057 1,339,584 +16,752 0.08% 1,415,372
2013-06-10 2013-06-06 1.039 1,322,832 -27,920 0.08% 1,373,982
2013-06-07 2013-06-05 1.074 1,350,752 +5,584 0.08% 1,451,361
2013-06-05 2013-06-03 1.129 1,345,168 +44,644 0.08% 1,519,262
2013-06-03 2013-05-30 1.129 1,300,524 -14,583 0.08% 1,468,840
2013-05-29 2013-05-27 1.148 1,315,107 +54,010 0.08% 1,509,660
2013-05-03 2013-04-30 1.111 1,261,097 +3,781 0.08% 1,400,961
2013-04-30 2013-04-26 1.111 1,257,316 -54,010 0.08% 1,396,761
2013-04-09 2013-04-05 1.111 1,311,326 +27,005 0.08% 1,456,761
2013-03-28 2013-03-26 1.111 1,284,321 +54,010 0.08% 1,426,761
2013-03-22 2013-03-20 1.129 1,230,311 +16,203 0.07% 1,389,540
2013-03-12 2013-03-08 1.185 1,214,108 -810 0.07% 1,438,678
2013-02-28 2013-02-26 1.166 1,214,918 +16,203 0.07% 1,417,144
2013-02-26 2013-02-22 1.185 1,198,715 +97,217 0.07% 1,420,438
2013-02-21 2013-02-19 1.203 1,101,498 +811 0.07% 1,325,633
2013-02-06 2013-02-04 1.222 1,100,687 +54,010 0.07% 1,345,037
2013-02-01 2013-01-30 1.241 1,046,677 +27,004 0.06% 1,298,416
2013-01-31 2013-01-29 1.222 1,019,673 +27,005 0.06% 1,246,038
2013-01-30 2013-01-28 1.222 992,668 +16,203 0.06% 1,213,038
2013-01-29 2013-01-25 1.185 976,465 -54,010 0.06% 1,157,079
2013-01-28 2013-01-24 1.203 1,030,475 -54,009 0.06% 1,240,158
2013-01-25 2013-01-23 1.222 1,084,484 -41,048 0.07% 1,325,237
2013-01-18 2013-01-16 1.111 1,125,532 +19,444 0.07% 1,250,361
2013-01-15 2013-01-11 1.111 1,106,088 -16,203 0.07% 1,228,761
2013-01-14 2013-01-10 1.129 1,122,291 -27,005 0.07% 1,267,540
2013-01-09 2013-01-07 1.129 1,149,296 +27,005 0.07% 1,298,040
2013-01-08 2013-01-04 1.111 1,122,291 +27,005 0.07% 1,246,761
2013-01-07 2013-01-03 1.129 1,095,286 -51,310 0.07% 1,237,040
2013-01-03 2012-12-31 1.111 1,146,596 +54,010 0.07% 1,273,761
2013-01-02 2012-12-27 1.111 1,092,586 -108,020 0.07% 1,213,761
2012-12-13 2012-12-11 1.129 1,200,606 +16,203 0.07% 1,355,991
2012-12-12 2012-12-10 1.148 1,184,403 -27,005 0.07% 1,359,620
2012-11-30 2012-11-28 1.111 1,211,408 -2,160 0.07% 1,345,761
2012-11-19 2012-11-15 1.129 1,213,568 -48,609 0.07% 1,370,630
2012-11-15 2012-11-13 1.074 1,262,177 +48,609 0.08% 1,355,422
2012-11-08 2012-11-06 1.074 1,213,568 -10,802 0.07% 1,303,222
2012-11-06 2012-11-02 1.111 1,224,370 -3,241 0.07% 1,360,161
2012-10-31 2012-10-29 1.092 1,227,611 -54,010 0.07% 1,341,032
2012-10-26 2012-10-24 1.111 1,281,621 +10,802 0.08% 1,423,761
2012-10-19 2012-10-17 1.129 1,270,819 -71,293 0.08% 1,435,291
2012-10-11 2012-10-09 1.092 1,342,112 -54,010 0.08% 1,466,112
2012-10-09 2012-10-05 1.092 1,396,122 +54,010 0.08% 1,525,112
2012-10-03 2012-09-27 1.055 1,342,112 -540 0.08% 1,416,413
2012-09-28 2012-09-26 1.055 1,342,652 +102,619 0.08% 1,416,983
2012-09-26 2012-09-24 1.074 1,240,033 +5,401 0.08% 1,331,642
2012-09-13 2012-09-11 1.018 1,234,632 +540 0.08% 1,257,264
2012-09-07 2012-09-05 1.037 1,234,092 -54,010 0.07% 1,279,564
2012-09-04 2012-08-31 1.112 1,288,102 +44,417 0.08% 1,432,665
2012-08-30 2012-08-28 1.112 1,243,685 -52,147 0.08% 1,383,263
2012-08-27 2012-08-23 1.112 1,295,832 +26,074 0.08% 1,441,262
2012-08-24 2012-08-22 1.055 1,269,758 -15,645 0.08% 1,339,214
2012-08-17 2012-08-15 1.093 1,285,403 +7,822 0.08% 1,405,013
2012-08-09 2012-08-07 1.074 1,277,581 -41,718 0.08% 1,371,964
2012-07-17 2012-07-13 1.074 1,319,299 -52,147 0.08% 1,416,764
2012-07-10 2012-07-06 1.074 1,371,446 +62,577 0.09% 1,472,764
2012-06-25 2012-06-21 1.055 1,308,869 +13,037 0.08% 1,380,464
2012-06-19 2012-06-15 1.131 1,295,832 -10,430 0.08% 1,466,111
2012-06-18 2012-06-14 1.112 1,306,262 -10,429 0.08% 1,452,863
2012-06-14 2012-06-12 1.171 1,316,691 -104,295 0.08% 1,541,982
2012-06-13 2012-06-11 1.151 1,420,986 -2,211 0.09% 1,635,917
2012-05-31 2012-05-29 1.092 1,423,197 -65,494 0.09% 1,553,714
2012-05-23 2012-05-21 1.072 1,488,691 -10,076 0.10% 1,595,665
2012-05-22 2012-05-18 1.072 1,498,767 +93,203 0.10% 1,606,465
2012-05-16 2012-05-14 1.131 1,405,564 +60,456 0.09% 1,590,263
2012-05-15 2012-05-11 1.131 1,345,108 +89,676 0.09% 1,521,863
2012-05-11 2012-05-09 1.131 1,255,432 +50,380 0.08% 1,420,403
2012-05-02 2012-04-27 1.151 1,205,052 +20,152 0.08% 1,387,322
2012-04-27 2012-04-25 1.171 1,184,900 -5,038 0.08% 1,387,641
2012-04-12 2012-04-10 1.171 1,189,938 -5,038 0.08% 1,393,541
2012-04-11 2012-04-05 1.171 1,194,976 -25,190 0.08% 1,399,441
2012-03-30 2012-03-28 1.171 1,220,166 -17,633 0.08% 1,428,941
2012-03-29 2012-03-27 1.191 1,237,799 +40,304 0.08% 1,474,161
2012-03-28 2012-03-26 1.171 1,197,495 +25,189 0.08% 1,402,391
2012-03-27 2012-03-23 1.191 1,172,306 +61,464 0.08% 1,396,162
2012-03-26 2012-03-22 1.251 1,110,842 +95,218 0.07% 1,389,109
2012-03-09 2012-03-07 1.211 1,015,624 -40,304 0.07% 1,229,720
2012-03-01 2012-02-28 1.290 1,055,928 -35,266 0.07% 1,362,358
2012-02-29 2012-02-27 1.231 1,091,194 -15,114 0.07% 1,342,880
2012-02-27 2012-02-23 1.270 1,106,308 +20,152 0.07% 1,405,398
2012-02-24 2012-02-22 1.290 1,086,156 +55,418 0.07% 1,401,358
2012-02-23 2012-02-21 1.231 1,030,738 -17,633 0.07% 1,268,479
2012-02-15 2012-02-13 1.191 1,048,371 +10,580 0.07% 1,248,561
2012-02-14 2012-02-10 1.191 1,037,791 -75,570 0.07% 1,235,961
2012-02-13 2012-02-09 1.231 1,113,361 -50,380 0.07% 1,370,160
2012-02-08 2012-02-06 1.191 1,163,741 -3,023 0.08% 1,385,961
2012-02-03 2012-02-01 1.171 1,166,764 -12,595 0.08% 1,366,402
2012-01-27 2012-01-20 1.151 1,179,359 +25,190 0.08% 1,357,743
2012-01-16 2012-01-12 1.151 1,154,169 -25,190 0.08% 1,328,743
2012-01-13 2012-01-11 1.131 1,179,359 +15,114 0.08% 1,334,333
2012-01-11 2012-01-09 1.112 1,164,245 +10,076 0.08% 1,294,124
2012-01-10 2012-01-06 1.092 1,154,169 -50,380 0.08% 1,260,014
2012-01-03 2011-12-29 1.112 1,204,549 +17,633 0.08% 1,338,924
2011-12-29 2011-12-23 1.131 1,186,916 +85,646 0.08% 1,342,883
2011-12-28 2011-12-22 1.131 1,101,270 +90,684 0.07% 1,245,983
2011-12-21 2011-12-19 1.131 1,010,586 +37,785 0.07% 1,143,383
2011-12-20 2011-12-16 1.151 972,801 +7,053 0.06% 1,119,942
2011-12-19 2011-12-15 1.171 965,748 +76,577 0.06% 1,130,991
2011-12-16 2011-12-14 1.211 889,171 +2,015 0.06% 1,076,610
2011-11-28 2011-11-24 1.251 887,156 +50,380 0.06% 1,109,389
2011-11-22 2011-11-18 1.191 836,776 -40,304 0.05% 996,561
2011-11-21 2011-11-17 1.231 877,080 -161,215 0.06% 1,079,380
2011-11-18 2011-11-16 1.151 1,038,295 -92,699 0.07% 1,195,342
2011-11-11 2011-11-09 1.131 1,130,994 -25,190 0.07% 1,279,613
2011-11-01 2011-10-28 1.151 1,156,184 +50,380 0.08% 1,331,062
2011-10-31 2011-10-27 1.131 1,105,804 -50,380 0.07% 1,251,113
2011-10-26 2011-10-24 1.092 1,156,184 -25,190 0.08% 1,262,214
2011-10-17 2011-10-13 1.072 1,181,374 +12,595 0.08% 1,266,265
2011-10-13 2011-10-11 0.992 1,168,779 -20,152 0.08% 1,159,968
2011-10-06 2011-10-03 0.943 1,188,931 +25,190 0.08% 1,120,969
2011-10-04 2011-09-30 0.973 1,163,741 +25,190 0.08% 1,131,868
2011-09-21 2011-09-19 1.092 1,138,551 +25,190 0.07% 1,242,964
2011-09-15 2011-09-12 1.151 1,113,361 +35,266 0.07% 1,281,762
2011-09-09 2011-09-07 1.171 1,078,095 +12,595 0.07% 1,262,561
2011-09-07 2011-09-05 1.251 1,065,500 +2,680 0.07% 1,333,114
2011-09-02 2011-08-31 1.272 1,062,820 -39,004 0.07% 1,351,560
2011-08-29 2011-08-25 1.231 1,101,824 -7,313 0.07% 1,355,962
2011-08-16 2011-08-12 1.210 1,109,137 -19,502 0.07% 1,342,212
2011-08-15 2011-08-11 1.231 1,128,639 +39,004 0.08% 1,388,961
2011-08-12 2011-08-10 1.251 1,089,635 +24,377 0.07% 1,363,310
2011-08-11 2011-08-09 1.210 1,065,258 -4,875 0.07% 1,289,112
2011-08-10 2011-08-08 1.251 1,070,133 +39,004 0.07% 1,338,910
2011-08-09 2011-08-05 1.292 1,031,129 +29,252 0.07% 1,332,409
2011-07-27 2011-07-25 1.374 1,001,877 +2,438 0.07% 1,376,807
2011-07-06 2011-07-04 1.436 999,439 +19,502 0.07% 1,434,955
2011-06-28 2011-06-24 1.395 979,937 -1,463 0.07% 1,366,756
2011-06-24 2011-06-22 1.374 981,400 -43,879 0.07% 1,348,667
2011-06-22 2011-06-20 1.354 1,025,279 +14,627 0.07% 1,387,937
2011-06-20 2011-06-16 1.395 1,010,652 -4,876 0.07% 1,409,595
2011-06-15 2011-06-13 1.415 1,015,528 +14,627 0.07% 1,437,225
2011-06-09 2011-06-07 1.477 1,000,901 -2,438 0.07% 1,478,113
2011-06-03 2011-06-01 1.580 1,003,339 -46,317 0.07% 1,585,737
2011-06-02 2011-05-31 1.538 1,049,656 +27,991 0.07% 1,614,701
2011-05-19 2011-05-17 1.538 1,021,665 +14,236 0.07% 1,571,642
2011-05-09 2011-05-05 1.559 1,007,429 +14,236 0.07% 1,570,972
2011-04-29 2011-04-27 1.623 993,193 -16,609 0.07% 1,611,561
2011-04-28 2011-04-26 1.623 1,009,802 +16,609 0.07% 1,638,511
2011-04-21 2011-04-19 1.602 993,193 +37,964 0.07% 1,590,631
2011-04-19 2011-04-15 1.665 955,229 +37,015 0.07% 1,590,219
2011-04-12 2011-04-08 1.559 918,214 -18,982 0.06% 1,431,851
2011-04-11 2011-04-07 1.559 937,196 -42,709 0.06% 1,461,452
2011-04-06 2011-04-01 1.496 979,905 +42,709 0.07% 1,466,103
2011-03-30 2011-03-28 1.496 937,196 -23,727 0.06% 1,402,204
2011-03-28 2011-03-24 1.496 960,923 +18,981 0.07% 1,437,703
2011-03-22 2011-03-18 1.454 941,942 +56,946 0.07% 1,369,606
2011-03-21 2011-03-17 1.433 884,996 +3,796 0.06% 1,268,155
2011-03-18 2011-03-16 1.454 881,200 +14,237 0.06% 1,281,285
2011-03-17 2011-03-15 1.433 866,963 +47,454 0.06% 1,242,315
2011-03-15 2011-03-11 1.496 819,509 -3,796 0.06% 1,226,124
2011-03-02 2011-02-28 1.454 823,305 +5,694 0.06% 1,197,105
2011-03-01 2011-02-25 1.454 817,611 +1,424 0.06% 1,188,825
2011-02-28 2011-02-24 1.475 816,187 +18,033 0.06% 1,203,954
2011-02-24 2011-02-22 1.517 798,154 +7,118 0.06% 1,210,993
2011-02-22 2011-02-18 1.602 791,036 +949 0.05% 1,266,870
2011-02-21 2011-02-17 1.580 790,087 -1,424 0.05% 1,248,701
2011-02-17 2011-02-15 1.580 791,511 +71,182 0.05% 1,250,952
2011-02-15 2011-02-11 1.580 720,329 +47,455 0.05% 1,138,451
2011-02-10 2011-02-08 1.623 672,874 -4,746 0.05% 1,091,809
2011-01-24 2011-01-20 1.644 677,620 +71,182 0.05% 1,113,789
2011-01-13 2011-01-11 1.686 606,438 +949 0.04% 1,022,348
2011-01-12 2011-01-10 1.686 605,489 -37,964 0.04% 1,020,748
2011-01-10 2011-01-06 1.644 643,453 -4,745 0.04% 1,057,630
2011-01-03 2010-12-29 1.623 648,198 +37,964 0.04% 1,051,770
2010-12-29 2010-12-24 1.580 610,234 -4,746 0.04% 964,451
2010-12-22 2010-12-20 1.580 614,980 +23,727 0.04% 971,951
2010-12-17 2010-12-15 1.644 591,253 +4,746 0.04% 971,830
2010-12-10 2010-12-08 1.665 586,507 +18,982 0.04% 976,388
2010-12-08 2010-12-06 1.686 567,525 -9,491 0.04% 956,747
2010-12-06 2010-12-02 1.686 577,016 +69,283 0.04% 972,748
2010-12-03 2010-12-01 1.707 507,733 -14,236 0.04% 866,648
2010-11-26 2010-11-24 1.644 521,969 +4,745 0.04% 857,949
2010-11-25 2010-11-23 1.644 517,224 +5,695 0.04% 850,150
2010-11-19 2010-11-17 1.644 511,529 -40,336 0.04% 840,789
2010-11-18 2010-11-16 1.686 551,865 +14,236 0.04% 930,347
2010-11-17 2010-11-15 1.707 537,629 +47,455 0.04% 917,677
2010-11-16 2010-11-12 1.707 490,174 -10,440 0.03% 836,677
2010-11-15 2010-11-11 1.707 500,614 +1,423 0.03% 854,497
2010-11-11 2010-11-09 1.665 499,191 +4,746 0.03% 831,029
2010-11-10 2010-11-08 1.665 494,445 +23,727 0.03% 823,128
2010-11-09 2010-11-05 1.644 470,718 +74,503 0.03% 773,709
2010-11-08 2010-11-04 1.686 396,215 -3,321 0.03% 667,949
2010-11-05 2010-11-03 1.686 399,536 +4,745 0.03% 673,547
2010-11-02 2010-10-29 1.707 394,791 -9,491 0.03% 673,868
2010-10-29 2010-10-27 1.728 404,282 -64,538 0.03% 698,587
2010-10-26 2010-10-22 1.686 468,820 -4,745 0.03% 790,348
2010-10-22 2010-10-20 1.686 473,565 +18,981 0.03% 798,347
2010-10-20 2010-10-18 1.707 454,584 +5,695 0.03% 775,928
2010-10-19 2010-10-15 1.728 448,889 +33,218 0.03% 775,667
2010-10-15 2010-10-13 1.728 415,671 +56,946 0.03% 718,267
2010-10-13 2010-10-11 1.749 358,725 +1,898 0.02% 627,425
2010-10-12 2010-10-08 1.749 356,827 +1,423 0.02% 624,106
2010-10-11 2010-10-07 1.644 355,404 -9,491 0.02% 584,170
2010-10-08 2010-10-06 1.686 364,895 -5,694 0.03% 615,149
2010-10-07 2010-10-05 1.686 370,589 -4,746 0.03% 624,748
2010-10-06 2010-10-04 1.623 375,335 +15,186 0.03% 609,021
2010-10-04 2010-09-29 1.665 360,149 -14,236 0.02% 599,559
2010-09-30 2010-09-28 1.749 374,385 +142,838 0.03% 654,815
2010-09-29 2010-09-27 1.897 231,547 -682,871 0.02% 439,141
2010-09-28 2010-09-24 1.517 914,418 -4,745 0.06% 1,387,393
2010-09-27 2010-09-22 1.538 919,163 +14,236 0.06% 1,413,962
2010-09-24 2010-09-21 1.517 904,927 -34,167 0.06% 1,372,993
2010-09-21 2010-09-17 1.454 939,094 -11,864 0.06% 1,365,465
2010-09-17 2010-09-15 1.433 950,958 -9,491 0.07% 1,362,676
2010-09-15 2010-09-13 1.454 960,449 +23,727 0.07% 1,396,515
2010-09-14 2010-09-10 1.454 936,722 -9,491 0.06% 1,362,016
2010-09-13 2010-09-09 1.433 946,213 -23,727 0.07% 1,355,876
2010-09-10 2010-09-08 1.496 969,940 +36,540 0.07% 1,451,194
2010-09-09 2010-09-07 1.497 933,400 -26,100 0.06% 1,397,698
2010-09-08 2010-09-06 1.476 959,500 +27,812 0.07% 1,415,958
2010-08-30 2010-08-26 1.432 931,688 +9,216 0.07% 1,334,477
2010-08-20 2010-08-18 1.476 922,472 -922 0.07% 1,361,315
2010-08-16 2010-08-12 1.432 923,394 +13,824 0.07% 1,322,597
2010-08-12 2010-08-10 1.432 909,570 +921 0.06% 1,302,797
2010-08-11 2010-08-09 1.432 908,649 -23,039 0.06% 1,301,477
2010-08-03 2010-07-30 1.432 931,688 +9,216 0.07% 1,334,477
2010-07-30 2010-07-28 1.367 922,472 -11,520 0.07% 1,261,218
2010-07-27 2010-07-23 1.346 933,992 -46,079 0.07% 1,256,699
2010-07-26 2010-07-22 1.346 980,071 +13,823 0.07% 1,318,699
2010-07-21 2010-07-19 1.324 966,248 -4,607 0.07% 1,279,131
2010-07-09 2010-07-07 1.346 970,855 -46,079 0.07% 1,306,299
2010-06-29 2010-06-25 1.389 1,016,934 +4,607 0.07% 1,412,438
2010-06-25 2010-06-23 1.411 1,012,327 -4,607 0.07% 1,428,008
2010-06-23 2010-06-21 1.432 1,016,934 -46,080 0.07% 1,456,576
2010-06-21 2010-06-17 1.389 1,063,014 +46,080 0.08% 1,476,439
2010-06-14 2010-06-10 1.324 1,016,934 +4,607 0.07% 1,346,230
2010-06-11 2010-06-09 1.346 1,012,327 -36,863 0.07% 1,362,100
2010-06-08 2010-06-04 1.346 1,049,190 -9,216 0.07% 1,411,700
2010-05-25 2010-05-20 1.346 1,058,406 +23,040 0.08% 1,424,100
2010-05-24 2010-05-19 1.477 1,035,366 -44,697 0.07% 1,529,320
2010-05-20 2010-05-18 1.499 1,080,063 +32,729 0.08% 1,619,513
2010-05-18 2010-05-14 1.522 1,047,334 -44,682 0.08% 1,593,876
2010-05-12 2010-05-10 1.499 1,092,016 +24,575 0.08% 1,637,436
2010-05-11 2010-05-07 1.477 1,067,441 -25,916 0.08% 1,576,697
2010-05-03 2010-04-29 1.567 1,093,357 +64,790 0.08% 1,712,855
2010-04-20 2010-04-16 1.522 1,028,567 +652,368 0.08% 1,565,316
2010-04-14 2010-04-12 1.589 376,199 -6,703 0.03% 597,773
2010-04-13 2010-04-09 1.611 382,902 +6,703 0.03% 616,994
2010-04-07 2010-03-31 1.567 376,199 -68,812 0.03% 589,354
2010-04-01 2010-03-30 1.656 445,011 +31,278 0.03% 736,992
2010-03-29 2010-03-25 1.611 413,733 -4,468 0.03% 666,674
2010-03-26 2010-03-24 1.634 418,201 -8,937 0.03% 683,232
2010-03-24 2010-03-22 1.656 427,138 +44,683 0.03% 707,393
2010-03-23 2010-03-19 1.679 382,455 +15,192 0.03% 641,951
2010-03-22 2010-03-18 1.746 367,263 -12,511 0.03% 641,110
2010-03-19 2010-03-17 1.567 379,774 -8,936 0.03% 594,955
2010-03-18 2010-03-16 1.790 388,710 -447,721 0.03% 695,947
2010-03-11 2010-03-09 1.365 836,431 -8,937 0.06% 1,141,880
2010-02-26 2010-02-24 1.343 845,368 -44,682 0.06% 1,135,161
2010-02-19 2010-02-17 1.388 890,050 -148,794 0.07% 1,234,999
2010-02-08 2010-02-04 1.320 1,038,844 -3,574 0.08% 1,371,712
2010-01-28 2010-01-26 1.320 1,042,418 +97,408 0.08% 1,376,431
2010-01-26 2010-01-22 1.343 945,010 +484,807 0.07% 1,268,961
2010-01-08 2010-01-06 1.388 460,203 +447 0.03% 638,560
2010-01-05 2009-12-31 1.365 459,756 -17,873 0.03% 627,650
2009-12-29 2009-12-24 1.320 477,629 +26,810 0.04% 630,672
2009-12-22 2009-12-18 1.298 450,819 -89,366 0.03% 585,182
2009-12-18 2009-12-16 1.343 540,185 -8,936 0.04% 725,361
2009-12-16 2009-12-14 1.365 549,121 +89,365 0.04% 749,650
2009-12-07 2009-12-03 1.432 459,756 -13,405 0.03% 658,518
2009-12-01 2009-11-27 1.320 473,161 -88,918 0.03% 624,772
2009-11-25 2009-11-23 1.523 562,079 +17,032 0.04% 856,181
2009-11-18 2009-11-16 1.500 545,047 +13,865 0.04% 817,658
2009-11-13 2009-11-11 1.500 531,182 +2,167 0.04% 796,858
2009-11-12 2009-11-10 1.523 529,015 -43,329 0.04% 805,817
2009-11-10 2009-11-06 1.546 572,344 -30,330 0.04% 885,027
2009-11-09 2009-11-05 1.523 602,674 -86,657 0.05% 918,017
2009-11-06 2009-11-04 1.454 689,331 -18,198 0.05% 1,002,289
2009-10-29 2009-10-27 1.408 707,529 -43,329 0.05% 996,090
2009-10-28 2009-10-23 1.454 750,858 +8,666 0.06% 1,091,749
2009-10-22 2009-10-20 1.431 742,192 +43,328 0.06% 1,062,019
2009-10-13 2009-10-09 1.385 698,864 +12,999 0.05% 967,762
2009-10-12 2009-10-08 1.339 685,865 -11,699 0.05% 918,102
2009-10-09 2009-10-07 1.339 697,564 +43,329 0.05% 933,763
2009-10-06 2009-10-02 1.339 654,235 +107,888 0.05% 875,762
2009-09-30 2009-09-28 1.385 546,347 +5,633 0.04% 756,562
2009-09-28 2009-09-24 1.454 540,714 +86,658 0.04% 786,199
2009-09-25 2009-09-23 1.477 454,056 -86,658 0.03% 670,678
2009-09-21 2009-09-17 1.546 540,714 -4,766 0.04% 836,117
2009-09-15 2009-09-11 1.477 545,480 +43,329 0.04% 805,718
2009-09-14 2009-09-10 1.500 502,151 +17,331 0.04% 753,307
2009-09-09 2009-09-07 1.477 484,820 +7,799 0.04% 716,119
2009-09-02 2009-08-31 1.477 477,021 +5,200 0.04% 704,599
2009-08-19 2009-08-17 1.569 471,821 +12,998 0.04% 740,475
2009-08-13 2009-08-11 1.569 458,823 -128,686 0.03% 720,076
2009-08-07 2009-08-05 1.662 587,509 -4,333 0.04% 976,274
2009-08-06 2009-08-04 1.592 591,842 +4,333 0.04% 942,496
2009-08-05 2009-08-03 1.685 587,509 +4,333 0.04% 989,833
2009-08-04 2009-07-31 1.662 583,176 -9,532 0.04% 969,073
2009-08-03 2009-07-30 1.639 592,708 -25,564 0.04% 971,233
2009-07-31 2009-07-29 1.477 618,272 +43,329 0.05% 913,238
2009-07-29 2009-07-27 1.477 574,943 +86,657 0.04% 849,238
2009-07-24 2009-07-22 1.454 488,286 -6,499 0.04% 709,969
2009-07-22 2009-07-20 1.500 494,785 -2,600 0.04% 742,257
2009-07-20 2009-07-16 1.523 497,385 -29,464 0.04% 757,637
2009-07-17 2009-07-15 1.477 526,849 +43,329 0.04% 778,199
2009-07-16 2009-07-14 1.477 483,520 +4,333 0.04% 714,198
2009-07-15 2009-07-13 1.477 479,187 +14,732 0.04% 707,798
2009-07-13 2009-07-09 1.385 464,455 -21,665 0.04% 643,161
2009-07-09 2009-07-07 1.339 486,120 -4,333 0.04% 650,723
2009-07-02 2009-06-29 1.362 490,453 +6,500 0.04% 667,842
2009-06-30 2009-06-26 1.408 483,953 +17,331 0.04% 681,330
2009-06-23 2009-06-19 1.316 466,622 +19,065 0.04% 613,853
2009-06-22 2009-06-18 1.339 447,557 +6,499 0.03% 599,102
2009-06-17 2009-06-15 1.431 441,058 +6,499 0.03% 631,120
2009-06-16 2009-06-12 1.477 434,559 +25,998 0.03% 641,879
2009-06-15 2009-06-11 1.500 408,561 +9,532 0.03% 612,907
2009-06-11 2009-06-09 1.477 399,029 -2,166 0.03% 589,398
2009-06-09 2009-06-05 1.500 401,195 -64,993 0.03% 601,857
2009-06-08 2009-06-04 1.523 466,188 -101,823 0.04% 710,116
2009-06-05 2009-06-03 1.569 568,011 +30,330 0.04% 891,436
2009-06-04 2009-06-02 1.477 537,681 +47,662 0.04% 794,199
2009-06-03 2009-06-01 1.431 490,019 -25,997 0.04% 701,179
2009-06-02 2009-05-29 1.408 516,016 -5,200 0.04% 726,470
2009-06-01 2009-05-27 1.408 521,216 +6,933 0.04% 733,790
2009-05-29 2009-05-26 1.408 514,283 +8,665 0.04% 724,030
2009-05-27 2009-05-25 1.454 505,618 -5,199 0.04% 735,170
2009-05-25 2009-05-21 1.316 510,817 +86,657 0.04% 671,993
2009-05-22 2009-05-20 1.292 424,160 +7,366 0.03% 548,204
2009-05-19 2009-05-15 1.200 416,794 -48,528 0.03% 500,206
2009-05-18 2009-05-14 1.200 465,322 +5,200 0.04% 558,446
2009-05-15 2009-05-13 1.223 460,122 -4,333 0.03% 562,825
2009-05-13 2009-05-11 1.177 464,455 -8,666 0.04% 546,686
2009-05-12 2009-05-08 1.223 473,121 -123,487 0.04% 578,725
2009-05-11 2009-05-07 1.223 596,608 +43,329 0.05% 729,776
2009-05-07 2009-05-05 1.177 553,279 -2,167 0.04% 651,237
2009-04-28 2009-04-24 1.154 555,446 -8,665 0.04% 640,968
2009-04-24 2009-04-22 1.119 564,111 +18,198 0.04% 631,438
2009-04-23 2009-04-21 1.154 545,913 +4,333 0.04% 629,967
2009-04-17 2009-04-15 1.294 541,580 -8,666 0.04% 700,925
2009-04-16 2009-04-14 1.270 550,246 +20,379 0.04% 698,953
2009-04-14 2009-04-08 1.186 529,867 -41,724 0.04% 628,618
2009-04-08 2009-04-06 1.222 571,591 -37,551 0.04% 698,667
2009-04-07 2009-04-03 1.198 609,142 -125,172 0.05% 729,967
2009-04-06 2009-04-02 1.174 734,314 -64,672 0.06% 862,368
2009-03-31 2009-03-27 1.126 798,986 -4,172 0.06% 900,020
2009-03-26 2009-03-24 1.126 803,158 -41,724 0.06% 904,719
2009-03-24 2009-03-20 1.067 844,882 +192,764 0.07% 901,096
2009-03-20 2009-03-18 1.150 652,118 +91,793 0.05% 750,209
2009-03-17 2009-03-13 1.186 560,325 -79,276 0.04% 664,753
2009-03-16 2009-03-12 1.138 639,601 +125,172 0.05% 728,145
2009-03-13 2009-03-11 1.186 514,429 -8,345 0.04% 610,303
2009-03-09 2009-03-05 1.067 522,774 +29,207 0.04% 557,557
2009-03-05 2009-03-03 1.043 493,567 -1,252 0.04% 514,577
2009-03-02 2009-02-26 1.138 494,819 -41,723 0.04% 563,320
2009-02-27 2009-02-25 1.162 536,542 +8,344 0.04% 623,678
2009-02-18 2009-02-16 1.366 528,198 +41,724 0.04% 721,583
2009-02-13 2009-02-11 1.366 486,474 +81,362 0.04% 664,583
2009-02-12 2009-02-10 1.390 405,112 +1,669 0.03% 563,142
2009-02-11 2009-02-09 1.438 403,443 +40,889 0.03% 580,161
2009-02-10 2009-02-06 1.318 362,554 -41,724 0.03% 477,915
2009-02-09 2009-02-05 1.318 404,278 -6,258 0.03% 532,915
2009-02-05 2009-02-03 1.294 410,536 +6,258 0.03% 531,325
2009-02-04 2009-02-02 1.294 404,278 -4,172 0.03% 523,225
2009-02-03 2009-01-30 1.270 408,450 -29,207 0.03% 518,835
2009-01-30 2009-01-23 1.174 437,657 -12,517 0.03% 513,978
2009-01-23 2009-01-21 1.174 450,174 -166,061 0.04% 528,678
2009-01-12 2009-01-08 1.126 616,235 -2,086 0.05% 694,159
2009-01-09 2009-01-07 1.174 618,321 +200,274 0.05% 726,148
2009-01-08 2009-01-06 1.174 418,047 +29,207 0.03% 490,949
2009-01-07 2009-01-05 1.198 388,840 +8,345 0.03% 465,968
2009-01-06 2009-01-02 1.174 380,495 +2,086 0.03% 446,848
2009-01-05 2008-12-31 1.174 378,409 -3,338 0.03% 444,398
2008-12-30 2008-12-24 1.043 381,747 -41,724 0.03% 397,997
2008-12-29 2008-12-22 1.162 423,471 -37,551 0.03% 492,244
2008-12-23 2008-12-19 0.911 461,022 -16,690 0.04% 419,875
2008-12-19 2008-12-17 0.887 477,712 -74,686 0.04% 423,626
2008-12-18 2008-12-16 0.899 552,398 +116,410 0.04% 496,476
2008-12-16 2008-12-12 0.911 435,988 +16,690 0.03% 397,075
2008-12-12 2008-12-10 0.935 419,298 +4,172 0.03% 391,924
2008-12-10 2008-12-08 0.983 415,126 -166,896 0.03% 407,923
2008-12-09 2008-12-05 0.863 582,022 +158,551 0.05% 502,177
2008-12-02 2008-11-28 0.899 423,471 +8,345 0.03% 380,601
2008-11-28 2008-11-26 0.987 415,126 +21,849 0.03% 409,582
2008-11-20 2008-11-18 0.974 393,277 -1,977 0.03% 383,050
2008-11-17 2008-11-13 1.025 395,254 +79,056 0.03% 404,974
2008-11-13 2008-11-11 1.025 316,198 -8,696 0.03% 323,974
2008-11-04 2008-10-31 0.911 324,894 -51,386 0.03% 295,897
2008-10-31 2008-10-29 0.810 376,280 +1,976 0.03% 304,619
2008-10-29 2008-10-27 0.746 374,304 +39,528 0.03% 279,346
2008-10-27 2008-10-23 0.873 334,776 +8,696 0.03% 292,193
2008-10-14 2008-10-10 0.860 326,080 -35,575 0.03% 280,478
2008-09-25 2008-09-23 1.037 361,655 +7,906 0.03% 375,124
2008-09-24 2008-09-22 1.063 353,749 +11,858 0.03% 375,872
2008-09-19 2008-09-17 1.063 341,891 -395 0.03% 363,273
2008-09-16 2008-09-11 1.138 342,286 +1,976 0.03% 389,671
2008-08-29 2008-08-27 1.366 340,310 +3,953 0.03% 464,905
2008-08-08 2008-08-05 1.252 336,357 +7,906 0.03% 421,213
2008-08-04 2008-07-31 1.341 328,451 +1,976 0.03% 440,395
2008-07-15 2008-07-11 1.771 326,475 -9,882 0.03% 578,155
2008-07-14 2008-07-10 1.746 336,357 -1,186 0.03% 587,145
2008-07-10 2008-07-08 1.720 337,543 -7,905 0.03% 580,676
2008-07-08 2008-07-04 1.796 345,448 +9,882 0.03% 620,493
2008-06-26 2008-06-24 1.973 335,566 +17,392 0.03% 662,169
2008-06-24 2008-06-20 1.897 318,174 -63,245 0.03% 603,701
2008-06-17 2008-06-13 1.821 381,419 -3,953 0.03% 694,754
2008-06-16 2008-06-12 1.897 385,372 -19,764 0.03% 731,202
2008-06-12 2008-06-10 1.948 405,136 +19,764 0.03% 789,201
2008-06-06 2008-06-04 2.024 385,372 -49,409 0.03% 779,949
2008-05-28 2008-05-26 1.923 434,781 -27,670 0.04% 835,950
2008-05-27 2008-05-23 1.999 462,451 +55,339 0.04% 924,249
2008-05-22 2008-05-20 2.074 407,112 -1,976 0.03% 844,547
2008-05-19 2008-05-15 2.201 409,088 -49,015 0.03% 900,393
2008-05-16 2008-05-14 2.150 458,103 -1,976 0.04% 985,095
2008-05-14 2008-05-09 2.150 460,079 +15,020 0.04% 989,344
2008-05-13 2008-05-08 2.201 445,059 +9,487 0.04% 979,564
2008-05-09 2008-05-07 2.125 435,572 +35,575 0.04% 925,625
2008-05-08 2008-05-06 2.252 399,997 +39,528 0.03% 900,622
2008-05-07 2008-05-05 2.277 360,469 +7,115 0.03% 820,742
2008-05-06 2008-05-02 2.302 353,354 +11,858 0.03% 813,481
2008-05-05 2008-04-30 2.277 341,496 -49,409 0.03% 777,543
2008-05-02 2008-04-29 2.226 390,905 +40,713 0.03% 870,262
2008-04-30 2008-04-28 2.277 350,192 -73,126 0.03% 797,342
2008-04-29 2008-04-25 2.024 423,318 +45,457 0.04% 856,747
2008-04-28 2008-04-24 2.049 377,861 +19,368 0.03% 774,307
2008-04-25 2008-04-23 2.125 358,493 -7,905 0.03% 761,826
2008-04-24 2008-04-22 2.024 366,398 +51,386 0.03% 741,548
2008-04-23 2008-04-21 2.100 315,012 -4,348 0.03% 661,456
2008-04-21 2008-04-17 2.176 319,360 +19,764 0.03% 694,824
2008-04-18 2008-04-16 2.253 299,596 +395 0.02% 674,919
2008-04-17 2008-04-15 2.227 299,201 +8,809 0.02% 666,282
2008-04-16 2008-04-14 2.253 290,392 +1,931 0.02% 654,184
2008-04-15 2008-04-11 2.408 288,461 +50,592 0.02% 694,651
2008-04-14 2008-04-10 2.486 237,869 +15,447 0.02% 591,297
2008-04-11 2008-04-09 2.460 222,422 -58,701 0.02% 547,139
2008-04-10 2008-04-08 2.512 281,123 +69,515 0.02% 706,097
2008-04-09 2008-04-07 2.563 211,608 -40,164 0.02% 542,455
2008-04-08 2008-04-03 2.382 251,772 -76,853 0.02% 599,779
2008-04-07 2008-04-02 2.460 328,625 +99,638 0.03% 808,389
2008-04-03 2008-04-01 2.615 228,987 +92,686 0.02% 598,864
2008-04-02 2008-03-31 2.460 136,301 +2,317 0.01% 335,289
2008-04-01 2008-03-28 1.787 133,984 -20,082 0.01% 239,386
2008-03-31 2008-03-27 2.072 154,066 +9,655 0.01% 319,149
2008-03-28 2008-03-26 2.356 144,411 +16,220 0.01% 340,281
2008-03-20 2008-03-18 0.932 128,191 -3,089 0.01% 119,497
2008-03-05 2008-03-03 0.997 131,280 -7,724 0.01% 130,875
2008-02-27 2008-02-25 1.010 139,004 +3,862 0.01% 140,375
2008-02-12 2008-02-06 1.088 135,142 +23,171 0.01% 146,972
2008-02-04 2008-01-31 1.075 111,971 +3,862 0.01% 120,323
2008-01-24 2008-01-22 1.126 108,109 -772 0.01% 121,772
2008-01-23 2008-01-21 1.243 108,881 +26,261 0.01% 135,329
2008-01-21 2008-01-17 15.642 82,620 +59,614 0.01% 1,292,349
2008-01-09 2008-01-07 15.735 23,006 +540 0.01% 361,991
2008-01-02 2007-12-27 15.642 22,466 -216 0.01% 351,415
2007-12-28 2007-12-24 15.642 22,682 +216 0.01% 354,794
2007-12-20 2007-12-18 15.272 22,466 +108 0.01% 343,097
2007-12-17 2007-12-13 15.920 22,358 -864 0.01% 355,934
2007-12-14 2007-12-12 15.642 23,222 +108 0.01% 363,240
2007-12-13 2007-12-11 16.105 23,114 +864 0.01% 372,248
2007-12-11 2007-12-07 1718.830 22,250 +20,204 0.01% 38,243,960
2007-12-03 2007-11-29 1642.219 2,046 -41 0.01% 3,359,980
2007-11-23 2007-11-21 1547.587 2,087 +21 0.01% 3,229,815
2007-11-20 2007-11-16 1636.871 2,066 +41 0.01% 3,381,776
2007-11-14 2007-11-12 1636.871 2,025 -101 0.01% 3,314,664
2007-11-12 2007-11-08 1628.935 2,126 -111 0.01% 3,463,115
2007-11-08 2007-11-06 1372.988 2,237 +101 0.01% 3,071,373
2007-11-07 2007-11-05 1382.908 2,136 -31 0.01% 2,953,892
2007-11-05 2007-11-01 1535.683 2,167 -20 0.01% 3,327,824
2007-11-01 2007-10-30 1563.460 2,187 -70 0.01% 3,419,287
2007-10-31 2007-10-29 1519.810 2,257 +70 0.01% 3,430,211
2007-10-29 2007-10-25 1410.685 2,187 +20 0.01% 3,085,169
2007-10-25 2007-10-23 1371.004 2,167 -60 0.01% 2,970,965
2007-10-24 2007-10-22 1345.210 2,227 +70 0.01% 2,995,784
2007-10-22 2007-10-17 1406.717 2,157 -70 0.01% 3,034,289
2007-10-17 2007-10-15 1416.638 2,227 -101 0.01% 3,154,852
2007-10-05 2007-10-03 1386.876 2,328 +71 0.01% 3,228,648
2007-10-03 2007-09-28 1279.736 2,257 -20 0.01% 2,888,363
2007-09-28 2007-09-25 1275.767 2,277 -101 0.01% 2,904,922
2007-08-20 2007-08-16 1180.531 2,378 -31 0.01% 2,807,303
2007-08-17 2007-08-15 1206.324 2,409 -40 0.01% 2,906,036
2007-08-16 2007-08-14 1232.118 2,449 +20 0.01% 3,017,456
2007-07-19 2007-07-17 1277.752 2,429 -50 0.01% 3,103,658
2007-07-16 2007-07-12 1228.149 2,479 +20 0.01% 3,044,582
2007-07-13 2007-07-11 1208.309 2,459 -10 0.01% 2,971,231
2007-07-09 2007-07-05 1134.897 2,469 +91 0.01% 2,802,061
2007-06-29 2007-06-27 1115.056 2,378 -51 0.01% 2,651,604
2007-06-26 2007-06-22 1115.056 2,429 0.01% 2,708,472

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top