History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-10-13 | 2025-10-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-10-10 | 2025-10-08 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-10-09 | 2025-10-06 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-10-06 | 2025-10-02 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-10-03 | 2025-09-30 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-10-02 | 2025-09-29 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-09-29 | 2025-09-25 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-26 | 2025-09-24 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-25 | 2025-09-23 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-24 | 2025-09-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-23 | 2025-09-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-19 | 2025-09-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-18 | 2025-09-16 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-17 | 2025-09-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-16 | 2025-09-12 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-11 | 2025-09-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-10 | 2025-09-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-09 | 2025-09-05 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-04 | 2025-09-02 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-01 | 2025-08-28 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-08-28 | 2025-08-26 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-08-27 | 2025-08-25 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-08-26 | 2025-08-22 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-08-22 | 2025-08-20 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-08-21 | 2025-08-19 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-18 | 2025-08-14 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-08-15 | 2025-08-13 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-08-12 | 2025-08-08 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-11 | 2025-08-07 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-08 | 2025-08-06 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-08-07 | 2025-08-05 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-08-06 | 2025-08-04 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-05 | 2025-08-01 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-08-01 | 2025-07-30 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-31 | 2025-07-29 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-07-30 | 2025-07-28 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-07-29 | 2025-07-25 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-07-28 | 2025-07-24 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-07-25 | 2025-07-23 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-17 | 2025-07-15 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-07-15 | 2025-07-11 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-14 | 2025-07-10 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-07-11 | 2025-07-09 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-10 | 2025-07-08 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-09 | 2025-07-07 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-08 | 2025-07-04 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-07 | 2025-07-03 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-07-03 | 2025-06-30 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-07-02 | 2025-06-27 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-06-30 | 2025-06-26 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-26 | 2025-06-24 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-06-25 | 2025-06-23 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-24 | 2025-06-20 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-20 | 2025-06-18 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-06-19 | 2025-06-17 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-18 | 2025-06-16 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-06-17 | 2025-06-13 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-06-16 | 2025-06-12 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-13 | 2025-06-11 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-11 | 2025-06-09 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-06-10 | 2025-06-06 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-06-06 | 2025-06-04 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-06-04 | 2025-06-02 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-06-02 | 2025-05-29 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-05-28 | 2025-05-26 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-05-23 | 2025-05-21 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-05-21 | 2025-05-19 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-05-20 | 2025-05-16 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-05-16 | 2025-05-14 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-05-15 | 2025-05-13 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-05-14 | 2025-05-12 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-05-13 | 2025-05-09 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-05-09 | 2025-05-07 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-05-08 | 2025-05-06 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-05-07 | 2025-05-02 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-04-28 | 2025-04-24 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-04-25 | 2025-04-23 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-04-24 | 2025-04-22 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-04-22 | 2025-04-16 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-04-16 | 2025-04-14 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-04-10 | 2025-04-08 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-04-09 | 2025-04-07 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-04-08 | 2025-04-03 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-03 | 2025-04-01 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-02 | 2025-03-31 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-01 | 2025-03-28 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-03-31 | 2025-03-27 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-03-28 | 2025-03-26 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-03-27 | 2025-03-25 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-03-26 | 2025-03-24 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-03-25 | 2025-03-21 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-03-24 | 2025-03-20 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-03-21 | 2025-03-19 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-03-20 | 2025-03-18 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-03-18 | 2025-03-14 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-03-17 | 2025-03-13 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-03-10 | 2025-03-06 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-03-05 | 2025-03-03 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-03-04 | 2025-02-28 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-02-28 | 2025-02-26 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-02-27 | 2025-02-25 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-02-26 | 2025-02-24 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-02-17 | 2025-02-13 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-02-14 | 2025-02-12 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-02-13 | 2025-02-11 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-02-10 | 2025-02-06 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-02-07 | 2025-02-05 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-02-06 | 2025-02-04 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-02-05 | 2025-02-03 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-02-04 | 2025-01-28 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-01-27 | 2025-01-23 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-01-24 | 2025-01-22 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-23 | 2025-01-21 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-22 | 2025-01-20 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-21 | 2025-01-17 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-20 | 2025-01-16 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-17 | 2025-01-15 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-16 | 2025-01-14 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-15 | 2025-01-13 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-10 | 2025-01-08 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-09 | 2025-01-07 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-12-30 | 2024-12-24 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-12-27 | 2024-12-20 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-12-23 | 2024-12-19 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-12-19 | 2024-12-17 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-12-18 | 2024-12-16 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-12-17 | 2024-12-13 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-12-16 | 2024-12-12 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-12-12 | 2024-12-10 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-12-10 | 2024-12-06 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-12-09 | 2024-12-05 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-12-06 | 2024-12-04 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-12-03 | 2024-11-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-11-28 | 2024-11-26 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-11-27 | 2024-11-25 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-11-26 | 2024-11-22 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-11-25 | 2024-11-21 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-11-22 | 2024-11-20 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-11-21 | 2024-11-19 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-11-20 | 2024-11-18 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-11-19 | 2024-11-15 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-11-18 | 2024-11-14 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-11-15 | 2024-11-13 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-11-14 | 2024-11-12 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-11-13 | 2024-11-11 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-11-12 | 2024-11-08 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-11-11 | 2024-11-07 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-11-08 | 2024-11-06 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-11-06 | 2024-11-04 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-11-05 | 2024-11-01 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-11-04 | 2024-10-31 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-11-01 | 2024-10-30 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-10-31 | 2024-10-29 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-10-29 | 2024-10-25 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-10-25 | 2024-10-23 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-10-24 | 2024-10-22 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-10-23 | 2024-10-21 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-10-21 | 2024-10-17 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-10-17 | 2024-10-15 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-10-16 | 2024-10-14 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-10-15 | 2024-10-10 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-10-14 | 2024-10-09 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-10-10 | 2024-10-08 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-10-09 | 2024-10-07 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-10-08 | 2024-10-04 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-10-07 | 2024-10-03 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-10-04 | 2024-10-02 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-10-02 | 2024-09-27 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-09-30 | 2024-09-26 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-09-27 | 2024-09-25 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-09-26 | 2024-09-24 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-09-24 | 2024-09-20 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-09-17 | 2024-09-13 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-09-16 | 2024-09-12 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-09-13 | 2024-09-11 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-09-12 | 2024-09-10 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-09-11 | 2024-09-09 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-09-09 | 2024-09-04 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-09-05 | 2024-09-03 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-09-04 | 2024-09-02 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-09-03 | 2024-08-30 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-09-02 | 2024-08-29 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-08-30 | 2024-08-28 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-08-29 | 2024-08-27 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-08-28 | 2024-08-26 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-08-26 | 2024-08-22 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-08-23 | 2024-08-21 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-08-22 | 2024-08-20 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-08-21 | 2024-08-19 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-08-20 | 2024-08-16 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-08-19 | 2024-08-15 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-08-16 | 2024-08-14 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-08-15 | 2024-08-13 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-08-14 | 2024-08-12 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-08-13 | 2024-08-09 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-08-12 | 2024-08-08 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-08-09 | 2024-08-07 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-08-08 | 2024-08-06 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-08-06 | 2024-08-02 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-08-05 | 2024-08-01 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-08-02 | 2024-07-31 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-08-01 | 2024-07-30 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-07-31 | 2024-07-29 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-07-30 | 2024-07-26 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-07-29 | 2024-07-25 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-07-26 | 2024-07-24 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-25 | 2024-07-23 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-24 | 2024-07-22 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-23 | 2024-07-19 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-22 | 2024-07-18 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-19 | 2024-07-17 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-07-18 | 2024-07-16 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-07-17 | 2024-07-15 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-07-16 | 2024-07-12 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-07-15 | 2024-07-11 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-07-09 | 2024-07-05 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-04 | 2024-07-02 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-03 | 2024-06-28 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-07-02 | 2024-06-27 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-06-28 | 2024-06-26 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-27 | 2024-06-25 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-26 | 2024-06-24 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-06-25 | 2024-06-21 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-06-24 | 2024-06-20 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-06-21 | 2024-06-19 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-06-19 | 2024-06-17 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-06-18 | 2024-06-14 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-06-17 | 2024-06-13 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-06-14 | 2024-06-12 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-06-13 | 2024-06-11 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-06-11 | 2024-06-06 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-06-07 | 2024-06-05 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-06-05 | 2024-06-03 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-06-04 | 2024-05-31 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-06-03 | 2024-05-30 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-05-31 | 2024-05-29 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-05-30 | 2024-05-28 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-05-29 | 2024-05-27 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-05-28 | 2024-05-24 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-05-27 | 2024-05-23 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-05-24 | 2024-05-22 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-05-22 | 2024-05-20 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-05-20 | 2024-05-16 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-05-17 | 2024-05-14 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-05-14 | 2024-05-10 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-05-13 | 2024-05-09 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-05-10 | 2024-05-08 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-05-09 | 2024-05-07 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-05-08 | 2024-05-06 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-05-07 | 2024-05-03 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-05-06 | 2024-05-02 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-05-03 | 2024-04-30 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-05-02 | 2024-04-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-04-29 | 2024-04-25 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-04-26 | 2024-04-24 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-04-25 | 2024-04-23 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-04-24 | 2024-04-22 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-04-23 | 2024-04-19 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-04-22 | 2024-04-18 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-04-18 | 2024-04-16 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-04-16 | 2024-04-12 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-04-15 | 2024-04-11 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-04-12 | 2024-04-10 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-04-11 | 2024-04-09 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-04-10 | 2024-04-08 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-04-09 | 2024-04-05 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-04-08 | 2024-04-03 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-04-05 | 2024-04-02 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-04-03 | 2024-03-28 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-04-02 | 2024-03-27 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-03-28 | 2024-03-26 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-03-27 | 2024-03-25 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-03-26 | 2024-03-22 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-03-22 | 2024-03-20 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-03-21 | 2024-03-19 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-03-20 | 2024-03-18 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-03-19 | 2024-03-15 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-03-18 | 2024-03-14 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-03-15 | 2024-03-13 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-14 | 2024-03-12 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-13 | 2024-03-11 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-03-11 | 2024-03-07 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-06 | 2024-03-04 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-03-05 | 2024-03-01 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-03-04 | 2024-02-29 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-03-01 | 2024-02-28 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-02-29 | 2024-02-27 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-02-28 | 2024-02-26 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-02-27 | 2024-02-23 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-02-26 | 2024-02-22 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-02-22 | 2024-02-20 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-02-21 | 2024-02-19 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-02-20 | 2024-02-16 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-02-19 | 2024-02-15 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-02-08 | 2024-02-06 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-02-07 | 2024-02-05 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-02-06 | 2024-02-02 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-02-02 | 2024-01-31 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-02-01 | 2024-01-30 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-01-31 | 2024-01-29 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-01-30 | 2024-01-26 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-01-29 | 2024-01-25 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-01-26 | 2024-01-24 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-01-23 | 2024-01-19 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-01-22 | 2024-01-18 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-01-19 | 2024-01-17 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-01-17 | 2024-01-15 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-01-16 | 2024-01-12 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-01-15 | 2024-01-11 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-01-12 | 2024-01-10 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-01-11 | 2024-01-09 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-01-10 | 2024-01-08 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-01-09 | 2024-01-05 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-01-08 | 2024-01-04 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-01-05 | 2024-01-03 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-01-04 | 2024-01-02 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-01-03 | 2023-12-29 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-01-02 | 2023-12-28 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2023-12-29 | 2023-12-27 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-12-28 | 2023-12-22 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2023-12-27 | 2023-12-21 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2023-12-22 | 2023-12-20 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2023-12-21 | 2023-12-19 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2023-12-20 | 2023-12-18 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2023-12-19 | 2023-12-15 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-12-18 | 2023-12-14 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-12-15 | 2023-12-13 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2023-12-14 | 2023-12-12 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2023-12-13 | 2023-12-11 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2023-12-12 | 2023-12-08 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-12-11 | 2023-12-07 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2023-12-08 | 2023-12-06 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2023-12-06 | 2023-12-04 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2023-12-05 | 2023-12-01 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2023-12-04 | 2023-11-30 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2023-11-30 | 2023-11-28 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2023-11-28 | 2023-11-24 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2023-11-27 | 2023-11-23 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2023-11-24 | 2023-11-22 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2023-11-23 | 2023-11-21 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2023-11-22 | 2023-11-20 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2023-11-21 | 2023-11-17 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2023-11-20 | 2023-11-16 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2023-11-17 | 2023-11-15 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2023-11-15 | 2023-11-13 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2023-11-14 | 2023-11-10 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2023-11-13 | 2023-11-09 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2023-11-10 | 2023-11-08 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2023-11-09 | 2023-11-07 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2023-11-08 | 2023-11-06 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2023-11-07 | 2023-11-03 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2023-11-06 | 2023-11-02 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2023-11-03 | 2023-11-01 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2023-11-02 | 2023-10-31 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2023-11-01 | 2023-10-30 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2023-10-31 | 2023-10-27 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2023-10-30 | 2023-10-26 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2023-10-27 | 2023-10-25 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2023-10-26 | 2023-10-24 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2023-10-25 | 2023-10-20 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-10-24 | 2023-10-19 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2023-10-20 | 2023-10-18 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2023-10-19 | 2023-10-17 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2023-10-18 | 2023-10-16 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2023-10-17 | 2023-10-13 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2023-10-16 | 2023-10-12 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2023-10-13 | 2023-10-11 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2023-10-12 | 2023-10-10 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2023-10-11 | 2023-10-09 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-10-10 | 2023-10-06 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2023-10-09 | 2023-10-05 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-10-06 | 2023-10-04 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2023-10-05 | 2023-10-03 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2023-10-04 | 2023-09-29 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2023-10-03 | 2023-09-28 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2023-09-29 | 2023-09-27 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2023-09-28 | 2023-09-26 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2023-09-27 | 2023-09-25 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2023-09-26 | 2023-09-22 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2023-09-25 | 2023-09-21 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2023-09-22 | 2023-09-20 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2023-09-21 | 2023-09-19 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-09-20 | 2023-09-18 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2023-09-19 | 2023-09-15 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2023-09-18 | 2023-09-14 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2023-09-15 | 2023-09-13 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2023-09-14 | 2023-09-12 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2023-09-13 | 2023-09-11 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-09-12 | 2023-09-07 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2023-09-11 | 2023-09-06 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2023-09-07 | 2023-09-05 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2023-09-06 | 2023-09-04 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2023-09-05 | 2023-08-31 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2023-09-04 | 2023-08-30 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2023-08-31 | 2023-08-29 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2023-08-30 | 2023-08-28 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2023-08-29 | 2023-08-25 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2023-08-28 | 2023-08-24 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2023-08-25 | 2023-08-23 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2023-08-24 | 2023-08-22 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2023-08-23 | 2023-08-21 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2023-08-22 | 2023-08-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-21 | 2023-08-17 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2023-08-18 | 2023-08-16 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2023-08-17 | 2023-08-15 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2023-08-16 | 2023-08-14 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2023-08-11 | 2023-08-09 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-10 | 2023-08-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-09 | 2023-08-07 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-08-08 | 2023-08-04 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-07 | 2023-08-03 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-04 | 2023-08-02 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-03 | 2023-08-01 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-08-02 | 2023-07-31 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-08-01 | 2023-07-28 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-07-31 | 2023-07-27 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-07-28 | 2023-07-26 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-27 | 2023-07-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-26 | 2023-07-24 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-25 | 2023-07-21 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-24 | 2023-07-20 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-21 | 2023-07-19 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-07-20 | 2023-07-18 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2023-07-19 | 2023-07-14 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-18 | 2023-07-13 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-07-14 | 2023-07-12 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-07-13 | 2023-07-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-07-12 | 2023-07-10 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-07-11 | 2023-07-07 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-10 | 2023-07-06 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-07-07 | 2023-07-05 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-06 | 2023-07-04 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-07-05 | 2023-07-03 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-07-04 | 2023-06-30 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-07-03 | 2023-06-29 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-30 | 2023-06-28 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-06-29 | 2023-06-27 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-28 | 2023-06-26 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-27 | 2023-06-23 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-26 | 2023-06-21 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-23 | 2023-06-20 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-06-21 | 2023-06-19 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2023-06-20 | 2023-06-16 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-19 | 2023-06-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-16 | 2023-06-14 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-15 | 2023-06-13 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-14 | 2023-06-12 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2023-06-13 | 2023-06-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2023-06-12 | 2023-06-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2023-06-09 | 2023-06-07 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2023-06-08 | 2023-06-06 | 0.290 | 100,000 | +0 | 0.00% | 29,037 |
| 2023-06-07 | 2023-06-05 | 0.290 | 100,000 | +3,571 | 0.00% | 29,037 |
| 2023-06-06 | 2023-06-02 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-06-05 | 2023-06-01 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2023-06-02 | 2023-05-31 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2023-06-01 | 2023-05-30 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2023-05-31 | 2023-05-29 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2023-05-30 | 2023-05-25 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-05-29 | 2023-05-24 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-05-25 | 2023-05-23 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-05-24 | 2023-05-22 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-23 | 2023-05-19 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-22 | 2023-05-18 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-19 | 2023-05-17 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-18 | 2023-05-16 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-05-17 | 2023-05-15 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-16 | 2023-05-12 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-05-15 | 2023-05-11 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-05-12 | 2023-05-10 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-05-11 | 2023-05-09 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-05-10 | 2023-05-08 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-09 | 2023-05-05 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-08 | 2023-05-04 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-05 | 2023-05-03 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-04 | 2023-05-02 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-03 | 2023-04-28 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-05-02 | 2023-04-27 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-04-28 | 2023-04-26 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-27 | 2023-04-25 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-26 | 2023-04-24 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-25 | 2023-04-21 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-04-24 | 2023-04-20 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-21 | 2023-04-19 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-20 | 2023-04-18 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-04-19 | 2023-04-17 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-04-18 | 2023-04-14 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-17 | 2023-04-13 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-04-14 | 2023-04-12 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-04-13 | 2023-04-11 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-12 | 2023-04-06 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-11 | 2023-04-04 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-06 | 2023-04-03 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-04-04 | 2023-03-31 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-04-03 | 2023-03-30 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-31 | 2023-03-29 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-30 | 2023-03-28 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-29 | 2023-03-27 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-28 | 2023-03-24 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-27 | 2023-03-23 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-24 | 2023-03-22 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-23 | 2023-03-21 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-22 | 2023-03-20 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-21 | 2023-03-17 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-20 | 2023-03-16 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-17 | 2023-03-15 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-16 | 2023-03-14 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-03-15 | 2023-03-13 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-14 | 2023-03-10 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2023-03-13 | 2023-03-09 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2023-03-10 | 2023-03-08 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-09 | 2023-03-07 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-03-08 | 2023-03-06 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-03-07 | 2023-03-03 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-03-06 | 2023-03-02 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-03-03 | 2023-03-01 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-03-02 | 2023-02-28 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-03-01 | 2023-02-27 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-02-28 | 2023-02-24 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-02-27 | 2023-02-23 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-24 | 2023-02-22 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-02-23 | 2023-02-21 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-22 | 2023-02-20 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-21 | 2023-02-17 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-20 | 2023-02-16 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-17 | 2023-02-15 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-16 | 2023-02-14 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-15 | 2023-02-13 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-14 | 2023-02-10 | 0.311 | 96,429 | +0 | 0.00% | 30,000 |
| 2023-02-13 | 2023-02-09 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-02-10 | 2023-02-08 | 0.306 | 96,429 | +0 | 0.00% | 29,500 |
| 2023-02-09 | 2023-02-07 | 0.306 | 96,429 | +0 | 0.00% | 29,500 |
| 2023-02-08 | 2023-02-06 | 0.306 | 96,429 | +0 | 0.00% | 29,500 |
| 2023-02-07 | 2023-02-03 | 0.316 | 96,429 | +0 | 0.00% | 30,500 |
| 2023-02-06 | 2023-02-02 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-02-03 | 2023-02-01 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-02-02 | 2023-01-31 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-02-01 | 2023-01-30 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-01-31 | 2023-01-27 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-01-30 | 2023-01-26 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-01-27 | 2023-01-20 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-01-26 | 2023-01-19 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-01-20 | 2023-01-18 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-01-19 | 2023-01-17 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2023-01-18 | 2023-01-16 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2023-01-17 | 2023-01-13 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-01-16 | 2023-01-12 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-01-13 | 2023-01-11 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-01-12 | 2023-01-10 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-01-11 | 2023-01-09 | 0.306 | 96,429 | +0 | 0.00% | 29,500 |
| 2023-01-10 | 2023-01-06 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-01-09 | 2023-01-05 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-01-06 | 2023-01-04 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2023-01-05 | 2023-01-03 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-01-04 | 2022-12-30 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2023-01-03 | 2022-12-29 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2022-12-30 | 2022-12-28 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2022-12-29 | 2022-12-23 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2022-12-28 | 2022-12-22 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2022-12-23 | 2022-12-21 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2022-12-22 | 2022-12-20 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-12-21 | 2022-12-19 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-12-20 | 2022-12-16 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2022-12-19 | 2022-12-15 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2022-12-16 | 2022-12-14 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2022-12-15 | 2022-12-13 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2022-12-14 | 2022-12-12 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-12-13 | 2022-12-09 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2022-12-12 | 2022-12-08 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-12-09 | 2022-12-07 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-12-08 | 2022-12-06 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-12-07 | 2022-12-05 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-12-06 | 2022-12-02 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-12-05 | 2022-12-01 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-12-02 | 2022-11-30 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-12-01 | 2022-11-29 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-30 | 2022-11-28 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-29 | 2022-11-25 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-11-28 | 2022-11-24 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-11-25 | 2022-11-23 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-24 | 2022-11-22 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-23 | 2022-11-21 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-11-22 | 2022-11-18 | 0.259 | 96,429 | +0 | 0.00% | 25,000 |
| 2022-11-21 | 2022-11-17 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-18 | 2022-11-16 | 0.259 | 96,429 | +0 | 0.00% | 25,000 |
| 2022-11-17 | 2022-11-15 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-16 | 2022-11-14 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-15 | 2022-11-11 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-11-14 | 2022-11-10 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-11 | 2022-11-09 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-11-10 | 2022-11-08 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-11-09 | 2022-11-07 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-11-08 | 2022-11-04 | 0.257 | 96,429 | +0 | 0.00% | 24,800 |
| 2022-11-07 | 2022-11-03 | 0.254 | 96,429 | +0 | 0.00% | 24,500 |
| 2022-11-04 | 2022-11-02 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-11-03 | 2022-11-01 | 0.258 | 96,429 | +0 | 0.00% | 24,900 |
| 2022-11-02 | 2022-10-31 | 0.259 | 96,429 | +0 | 0.00% | 25,000 |
| 2022-11-01 | 2022-10-28 | 0.264 | 96,429 | +0 | 0.00% | 25,500 |
| 2022-10-31 | 2022-10-27 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-10-28 | 2022-10-26 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-10-27 | 2022-10-25 | 0.270 | 96,429 | +0 | 0.00% | 26,000 |
| 2022-10-26 | 2022-10-24 | 0.259 | 96,429 | +0 | 0.00% | 25,000 |
| 2022-10-25 | 2022-10-21 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-10-24 | 2022-10-20 | 0.275 | 96,429 | +0 | 0.00% | 26,500 |
| 2022-10-21 | 2022-10-19 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2022-10-20 | 2022-10-18 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-10-19 | 2022-10-17 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-10-18 | 2022-10-14 | 0.280 | 96,429 | +0 | 0.00% | 27,000 |
| 2022-10-17 | 2022-10-13 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-10-14 | 2022-10-12 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-10-13 | 2022-10-11 | 0.285 | 96,429 | +0 | 0.00% | 27,500 |
| 2022-10-12 | 2022-10-10 | 0.290 | 96,429 | +0 | 0.00% | 28,000 |
| 2022-10-11 | 2022-10-07 | 0.296 | 96,429 | +0 | 0.00% | 28,500 |
| 2022-10-10 | 2022-10-06 | 0.306 | 96,429 | +0 | 0.00% | 29,500 |
| 2022-10-07 | 2022-10-05 | 0.306 | 96,429 | +0 | 0.00% | 29,500 |
| 2022-10-06 | 2022-10-03 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2022-10-05 | 2022-09-30 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2022-10-03 | 2022-09-29 | 0.301 | 96,429 | +0 | 0.00% | 29,000 |
| 2022-09-30 | 2022-09-28 | 0.306 | 96,429 | +0 | 0.00% | 29,500 |
| 2022-09-29 | 2022-09-27 | 0.311 | 96,429 | +0 | 0.00% | 30,000 |
| 2022-09-28 | 2022-09-26 | 0.316 | 96,429 | +0 | 0.00% | 30,500 |
| 2022-09-27 | 2022-09-23 | 0.311 | 96,429 | +0 | 0.00% | 30,000 |
| 2022-09-26 | 2022-09-22 | 0.311 | 96,429 | +0 | 0.00% | 30,000 |
| 2022-09-23 | 2022-09-21 | 0.316 | 96,429 | +0 | 0.00% | 30,500 |
| 2022-09-22 | 2022-09-20 | 0.311 | 96,429 | +0 | 0.00% | 30,000 |
| 2022-09-21 | 2022-09-19 | 0.321 | 96,429 | +0 | 0.00% | 31,000 |
| 2022-09-20 | 2022-09-16 | 0.321 | 96,429 | +0 | 0.00% | 31,000 |
| 2022-09-19 | 2022-09-15 | 0.321 | 96,429 | +0 | 0.00% | 31,000 |
| 2022-09-16 | 2022-09-14 | 0.332 | 96,429 | +0 | 0.00% | 32,000 |
| 2022-09-15 | 2022-09-13 | 0.327 | 96,429 | +0 | 0.00% | 31,500 |
| 2022-09-14 | 2022-09-09 | 0.316 | 96,429 | +0 | 0.00% | 30,500 |
| 2022-09-13 | 2022-09-08 | 0.316 | 96,429 | +0 | 0.00% | 30,500 |
| 2022-09-09 | 2022-09-07 | 0.316 | 96,429 | +0 | 0.00% | 30,500 |
| 2022-09-08 | 2022-09-06 | 0.321 | 96,429 | +0 | 0.00% | 31,000 |
| 2022-09-07 | 2022-09-05 | 0.327 | 96,429 | +0 | 0.00% | 31,500 |
| 2022-09-06 | 2022-09-02 | 0.353 | 96,429 | +0 | 0.00% | 34,031 |
| 2022-09-05 | 2022-09-01 | 0.348 | 96,429 | +2,923 | 0.00% | 33,516 |
| 2022-09-02 | 2022-08-31 | 0.348 | 93,506 | +0 | 0.00% | 32,500 |
| 2022-09-01 | 2022-08-30 | 0.353 | 93,506 | +0 | 0.00% | 33,000 |
| 2022-08-31 | 2022-08-29 | 0.348 | 93,506 | +0 | 0.00% | 32,500 |
| 2022-08-30 | 2022-08-26 | 0.348 | 93,506 | +0 | 0.00% | 32,500 |
| 2022-08-29 | 2022-08-25 | 0.348 | 93,506 | +0 | 0.00% | 32,500 |
| 2022-08-26 | 2022-08-24 | 0.348 | 93,506 | +0 | 0.00% | 32,500 |
| 2022-08-25 | 2022-08-23 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-08-24 | 2022-08-22 | 0.364 | 93,506 | +0 | 0.00% | 34,000 |
| 2022-08-23 | 2022-08-19 | 0.348 | 93,506 | +0 | 0.00% | 32,500 |
| 2022-08-22 | 2022-08-18 | 0.342 | 93,506 | +0 | 0.00% | 32,000 |
| 2022-08-19 | 2022-08-17 | 0.353 | 93,506 | +0 | 0.00% | 33,000 |
| 2022-08-18 | 2022-08-16 | 0.348 | 93,506 | +0 | 0.00% | 32,500 |
| 2022-08-17 | 2022-08-15 | 0.348 | 93,506 | +0 | 0.00% | 32,500 |
| 2022-08-16 | 2022-08-12 | 0.342 | 93,506 | +0 | 0.00% | 32,000 |
| 2022-08-15 | 2022-08-11 | 0.342 | 93,506 | +0 | 0.00% | 32,000 |
| 2022-08-12 | 2022-08-10 | 0.337 | 93,506 | +0 | 0.00% | 31,500 |
| 2022-08-11 | 2022-08-09 | 0.342 | 93,506 | +0 | 0.00% | 32,000 |
| 2022-08-10 | 2022-08-08 | 0.337 | 93,506 | +0 | 0.00% | 31,500 |
| 2022-08-09 | 2022-08-05 | 0.332 | 93,506 | +0 | 0.00% | 31,000 |
| 2022-08-08 | 2022-08-04 | 0.342 | 93,506 | +0 | 0.00% | 32,000 |
| 2022-08-05 | 2022-08-03 | 0.342 | 93,506 | +0 | 0.00% | 32,000 |
| 2022-08-04 | 2022-08-02 | 0.342 | 93,506 | +0 | 0.00% | 32,000 |
| 2022-08-03 | 2022-08-01 | 0.353 | 93,506 | +0 | 0.00% | 33,000 |
| 2022-08-02 | 2022-07-29 | 0.353 | 93,506 | +0 | 0.00% | 33,000 |
| 2022-08-01 | 2022-07-28 | 0.353 | 93,506 | +0 | 0.00% | 33,000 |
| 2022-07-29 | 2022-07-27 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-07-28 | 2022-07-26 | 0.353 | 93,506 | +0 | 0.00% | 33,000 |
| 2022-07-27 | 2022-07-25 | 0.353 | 93,506 | +0 | 0.00% | 33,000 |
| 2022-07-26 | 2022-07-22 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-07-25 | 2022-07-21 | 0.364 | 93,506 | +0 | 0.00% | 34,000 |
| 2022-07-22 | 2022-07-20 | 0.364 | 93,506 | +0 | 0.00% | 34,000 |
| 2022-07-21 | 2022-07-19 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-07-20 | 2022-07-18 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-07-19 | 2022-07-15 | 0.364 | 93,506 | +0 | 0.00% | 34,000 |
| 2022-07-18 | 2022-07-14 | 0.364 | 93,506 | +0 | 0.00% | 34,000 |
| 2022-07-15 | 2022-07-13 | 0.364 | 93,506 | +0 | 0.00% | 34,000 |
| 2022-07-14 | 2022-07-12 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-07-13 | 2022-07-11 | 0.353 | 93,506 | +0 | 0.00% | 33,000 |
| 2022-07-12 | 2022-07-08 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-07-11 | 2022-07-07 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-07-08 | 2022-07-06 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-07-07 | 2022-07-05 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-07-06 | 2022-07-04 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-07-05 | 2022-06-30 | 0.364 | 93,506 | +0 | 0.00% | 34,000 |
| 2022-07-04 | 2022-06-29 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-06-30 | 2022-06-28 | 0.358 | 93,506 | +0 | 0.00% | 33,500 |
| 2022-06-29 | 2022-06-27 | 0.369 | 93,506 | +0 | 0.00% | 34,500 |
| 2022-06-28 | 2022-06-24 | 0.369 | 93,506 | +0 | 0.00% | 34,500 |
| 2022-06-27 | 2022-06-23 | 0.369 | 93,506 | +0 | 0.00% | 34,500 |
| 2022-06-24 | 2022-06-22 | 0.369 | 93,506 | +0 | 0.00% | 34,500 |
| 2022-06-23 | 2022-06-21 | 0.374 | 93,506 | +0 | 0.00% | 35,000 |
| 2022-06-22 | 2022-06-20 | 0.374 | 93,506 | +0 | 0.00% | 35,000 |
| 2022-06-21 | 2022-06-17 | 0.374 | 93,506 | +0 | 0.00% | 35,000 |
| 2022-06-20 | 2022-06-16 | 0.374 | 93,506 | +0 | 0.00% | 35,000 |
| 2022-06-17 | 2022-06-15 | 0.380 | 93,506 | +0 | 0.00% | 35,500 |
| 2022-06-16 | 2022-06-14 | 0.380 | 93,506 | +0 | 0.00% | 35,500 |
| 2022-06-15 | 2022-06-13 | 0.380 | 93,506 | +0 | 0.00% | 35,500 |
| 2022-06-14 | 2022-06-10 | 0.374 | 93,506 | +0 | 0.00% | 35,000 |
| 2022-06-13 | 2022-06-09 | 0.369 | 93,506 | +0 | 0.00% | 34,500 |
| 2022-06-10 | 2022-06-08 | 0.369 | 93,506 | +0 | 0.00% | 34,500 |
| 2022-06-09 | 2022-06-07 | 0.369 | 93,506 | +0 | 0.00% | 34,500 |
| 2022-06-08 | 2022-06-06 | 0.369 | 93,506 | +0 | 0.00% | 34,500 |
| 2022-06-07 | 2022-06-02 | 0.380 | 93,506 | +0 | 0.00% | 35,530 |
| 2022-06-06 | 2022-06-01 | 0.380 | 93,506 | +2,710 | 0.00% | 35,530 |
| 2022-06-02 | 2022-05-31 | 0.385 | 90,796 | +0 | 0.00% | 35,000 |
| 2022-06-01 | 2022-05-30 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-05-31 | 2022-05-27 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-05-30 | 2022-05-26 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-05-27 | 2022-05-25 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-05-26 | 2022-05-24 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-05-25 | 2022-05-23 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-05-24 | 2022-05-20 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-05-23 | 2022-05-19 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-05-20 | 2022-05-18 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-05-19 | 2022-05-17 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-05-18 | 2022-05-16 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-05-17 | 2022-05-13 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-05-16 | 2022-05-12 | 0.363 | 90,796 | +0 | 0.00% | 33,000 |
| 2022-05-13 | 2022-05-11 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-05-12 | 2022-05-10 | 0.363 | 90,796 | +0 | 0.00% | 33,000 |
| 2022-05-11 | 2022-05-06 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-05-10 | 2022-05-05 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-05-06 | 2022-05-04 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-05-05 | 2022-05-03 | 0.363 | 90,796 | +0 | 0.00% | 33,000 |
| 2022-05-04 | 2022-04-29 | 0.363 | 90,796 | +0 | 0.00% | 33,000 |
| 2022-05-03 | 2022-04-28 | 0.363 | 90,796 | +0 | 0.00% | 33,000 |
| 2022-04-29 | 2022-04-27 | 0.363 | 90,796 | +0 | 0.00% | 33,000 |
| 2022-04-28 | 2022-04-26 | 0.363 | 90,796 | +0 | 0.00% | 33,000 |
| 2022-04-27 | 2022-04-25 | 0.363 | 90,796 | +0 | 0.00% | 33,000 |
| 2022-04-26 | 2022-04-22 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-04-25 | 2022-04-21 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-04-22 | 2022-04-20 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-04-21 | 2022-04-19 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-04-20 | 2022-04-14 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-04-19 | 2022-04-13 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-04-14 | 2022-04-12 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-04-13 | 2022-04-11 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-04-12 | 2022-04-08 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-04-11 | 2022-04-07 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-04-08 | 2022-04-06 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-04-07 | 2022-04-04 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-04-06 | 2022-04-01 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-04-04 | 2022-03-31 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-04-01 | 2022-03-30 | 0.380 | 90,796 | +0 | 0.00% | 34,500 |
| 2022-03-31 | 2022-03-29 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-03-30 | 2022-03-28 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-03-29 | 2022-03-25 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-03-28 | 2022-03-24 | 0.380 | 90,796 | +0 | 0.00% | 34,500 |
| 2022-03-25 | 2022-03-23 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-03-24 | 2022-03-22 | 0.391 | 90,796 | +0 | 0.00% | 35,500 |
| 2022-03-23 | 2022-03-21 | 0.385 | 90,796 | +0 | 0.00% | 35,000 |
| 2022-03-22 | 2022-03-18 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-03-21 | 2022-03-17 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-03-18 | 2022-03-16 | 0.363 | 90,796 | +0 | 0.00% | 33,000 |
| 2022-03-17 | 2022-03-15 | 0.358 | 90,796 | +0 | 0.00% | 32,500 |
| 2022-03-16 | 2022-03-14 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-03-15 | 2022-03-11 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-03-14 | 2022-03-10 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-03-11 | 2022-03-09 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-03-10 | 2022-03-08 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2022-03-09 | 2022-03-07 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2022-03-08 | 2022-03-04 | 0.385 | 90,796 | +0 | 0.00% | 35,000 |
| 2022-03-07 | 2022-03-03 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2022-03-04 | 2022-03-02 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2022-03-03 | 2022-03-01 | 0.391 | 90,796 | +0 | 0.00% | 35,500 |
| 2022-03-02 | 2022-02-28 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2022-03-01 | 2022-02-25 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2022-02-28 | 2022-02-24 | 0.391 | 90,796 | +0 | 0.00% | 35,500 |
| 2022-02-25 | 2022-02-23 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2022-02-24 | 2022-02-22 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2022-02-23 | 2022-02-21 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2022-02-22 | 2022-02-18 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2022-02-21 | 2022-02-17 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2022-02-18 | 2022-02-16 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2022-02-17 | 2022-02-15 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2022-02-16 | 2022-02-14 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2022-02-15 | 2022-02-11 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2022-02-14 | 2022-02-10 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2022-02-11 | 2022-02-09 | 0.413 | 90,796 | +0 | 0.00% | 37,500 |
| 2022-02-10 | 2022-02-08 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2022-02-09 | 2022-02-07 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2022-02-08 | 2022-02-04 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2022-02-07 | 2022-01-31 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2022-02-04 | 2022-01-27 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2022-01-28 | 2022-01-26 | 0.413 | 90,796 | +0 | 0.00% | 37,500 |
| 2022-01-27 | 2022-01-25 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2022-01-26 | 2022-01-24 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2022-01-25 | 2022-01-21 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2022-01-24 | 2022-01-20 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2022-01-21 | 2022-01-19 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2022-01-20 | 2022-01-18 | 0.413 | 90,796 | +0 | 0.00% | 37,500 |
| 2022-01-19 | 2022-01-17 | 0.419 | 90,796 | +0 | 0.00% | 38,000 |
| 2022-01-18 | 2022-01-14 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2022-01-17 | 2022-01-13 | 0.413 | 90,796 | +0 | 0.00% | 37,500 |
| 2022-01-14 | 2022-01-12 | 0.419 | 90,796 | +0 | 0.00% | 38,000 |
| 2022-01-13 | 2022-01-11 | 0.430 | 90,796 | +0 | 0.00% | 39,000 |
| 2022-01-12 | 2022-01-10 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2022-01-11 | 2022-01-07 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2022-01-10 | 2022-01-06 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2022-01-07 | 2022-01-05 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2022-01-06 | 2022-01-04 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2022-01-05 | 2022-01-03 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2022-01-04 | 2021-12-31 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2022-01-03 | 2021-12-29 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-12-30 | 2021-12-28 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2021-12-29 | 2021-12-24 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-12-28 | 2021-12-22 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-12-23 | 2021-12-21 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-12-22 | 2021-12-20 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-12-21 | 2021-12-17 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-12-20 | 2021-12-16 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-12-17 | 2021-12-15 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-12-16 | 2021-12-14 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-12-15 | 2021-12-13 | 0.413 | 90,796 | +0 | 0.00% | 37,500 |
| 2021-12-14 | 2021-12-10 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-12-13 | 2021-12-09 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2021-12-10 | 2021-12-08 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-12-09 | 2021-12-07 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-12-08 | 2021-12-06 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2021-12-07 | 2021-12-03 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2021-12-06 | 2021-12-02 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-12-03 | 2021-12-01 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-12-02 | 2021-11-30 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-12-01 | 2021-11-29 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-11-30 | 2021-11-26 | 0.413 | 90,796 | +0 | 0.00% | 37,500 |
| 2021-11-29 | 2021-11-25 | 0.413 | 90,796 | +0 | 0.00% | 37,500 |
| 2021-11-26 | 2021-11-24 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-11-25 | 2021-11-23 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2021-11-24 | 2021-11-22 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-11-23 | 2021-11-19 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-11-22 | 2021-11-18 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2021-11-19 | 2021-11-17 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2021-11-18 | 2021-11-16 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-11-17 | 2021-11-15 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-11-16 | 2021-11-12 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-11-15 | 2021-11-11 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-11-12 | 2021-11-10 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-11-11 | 2021-11-09 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-11-10 | 2021-11-08 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-11-09 | 2021-11-05 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-11-08 | 2021-11-04 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-11-05 | 2021-11-03 | 0.413 | 90,796 | +0 | 0.00% | 37,500 |
| 2021-11-04 | 2021-11-02 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-11-03 | 2021-11-01 | 0.419 | 90,796 | +0 | 0.00% | 38,000 |
| 2021-11-02 | 2021-10-29 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-11-01 | 2021-10-28 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-10-29 | 2021-10-27 | 0.419 | 90,796 | +0 | 0.00% | 38,000 |
| 2021-10-28 | 2021-10-26 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-10-27 | 2021-10-25 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-10-26 | 2021-10-22 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-10-25 | 2021-10-21 | 0.402 | 90,796 | +0 | 0.00% | 36,500 |
| 2021-10-22 | 2021-10-20 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2021-10-21 | 2021-10-19 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2021-10-20 | 2021-10-18 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2021-10-19 | 2021-10-15 | 0.396 | 90,796 | +0 | 0.00% | 36,000 |
| 2021-10-18 | 2021-10-12 | 0.391 | 90,796 | +0 | 0.00% | 35,500 |
| 2021-10-15 | 2021-10-11 | 0.391 | 90,796 | +0 | 0.00% | 35,500 |
| 2021-10-12 | 2021-10-08 | 0.385 | 90,796 | +0 | 0.00% | 35,000 |
| 2021-10-11 | 2021-10-07 | 0.385 | 90,796 | +0 | 0.00% | 35,000 |
| 2021-10-08 | 2021-10-06 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2021-10-07 | 2021-10-05 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2021-10-06 | 2021-10-04 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2021-10-05 | 2021-09-30 | 0.380 | 90,796 | +0 | 0.00% | 34,500 |
| 2021-10-04 | 2021-09-29 | 0.380 | 90,796 | +0 | 0.00% | 34,500 |
| 2021-09-30 | 2021-09-28 | 0.380 | 90,796 | +0 | 0.00% | 34,500 |
| 2021-09-29 | 2021-09-27 | 0.369 | 90,796 | +0 | 0.00% | 33,500 |
| 2021-09-28 | 2021-09-24 | 0.374 | 90,796 | +0 | 0.00% | 34,000 |
| 2021-09-27 | 2021-09-23 | 0.380 | 90,796 | +0 | 0.00% | 34,500 |
| 2021-09-24 | 2021-09-21 | 0.391 | 90,796 | +0 | 0.00% | 35,500 |
| 2021-09-23 | 2021-09-20 | 0.391 | 90,796 | +0 | 0.00% | 35,500 |
| 2021-09-21 | 2021-09-17 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-09-20 | 2021-09-16 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-09-17 | 2021-09-15 | 0.408 | 90,796 | +0 | 0.00% | 37,000 |
| 2021-09-16 | 2021-09-14 | 0.413 | 90,796 | +0 | 0.00% | 37,500 |
| 2021-09-15 | 2021-09-13 | 0.419 | 90,796 | +0 | 0.00% | 38,000 |
| 2021-09-14 | 2021-09-10 | 0.430 | 90,796 | +0 | 0.00% | 39,000 |
| 2021-09-13 | 2021-09-09 | 0.430 | 90,796 | +0 | 0.00% | 39,000 |
| 2021-09-10 | 2021-09-08 | 0.430 | 90,796 | +0 | 0.00% | 39,000 |
| 2021-09-09 | 2021-09-07 | 0.424 | 90,796 | +0 | 0.00% | 38,500 |
| 2021-09-08 | 2021-09-06 | 0.430 | 90,796 | +0 | 0.00% | 39,000 |
| 2021-09-07 | 2021-09-03 | 0.435 | 90,796 | +0 | 0.00% | 39,500 |
| 2021-09-06 | 2021-09-02 | 0.457 | 90,796 | +0 | 0.00% | 41,525 |
| 2021-09-03 | 2021-09-01 | 0.452 | 90,796 | +2,242 | 0.00% | 41,013 |
| 2021-09-02 | 2021-08-31 | 0.452 | 88,554 | +0 | 0.00% | 40,000 |
| 2021-09-01 | 2021-08-30 | 0.446 | 88,554 | +0 | 0.00% | 39,500 |
| 2021-08-31 | 2021-08-27 | 0.452 | 88,554 | +0 | 0.00% | 40,000 |
| 2021-08-30 | 2021-08-26 | 0.446 | 88,554 | +0 | 0.00% | 39,500 |
| 2021-08-27 | 2021-08-25 | 0.452 | 88,554 | +0 | 0.00% | 40,000 |
| 2021-08-26 | 2021-08-24 | 0.446 | 88,554 | +0 | 0.00% | 39,500 |
| 2021-08-25 | 2021-08-23 | 0.452 | 88,554 | +0 | 0.00% | 40,000 |
| 2021-08-24 | 2021-08-20 | 0.452 | 88,554 | +0 | 0.00% | 40,000 |
| 2021-08-23 | 2021-08-19 | 0.452 | 88,554 | +0 | 0.00% | 40,000 |
| 2021-08-20 | 2021-08-18 | 0.457 | 88,554 | +0 | 0.00% | 40,500 |
| 2021-08-19 | 2021-08-17 | 0.457 | 88,554 | +0 | 0.00% | 40,500 |
| 2021-08-18 | 2021-08-16 | 0.457 | 88,554 | +0 | 0.00% | 40,500 |
| 2021-08-17 | 2021-08-13 | 0.457 | 88,554 | +0 | 0.00% | 40,500 |
| 2021-08-16 | 2021-08-12 | 0.463 | 88,554 | +0 | 0.00% | 41,000 |
| 2021-08-13 | 2021-08-11 | 0.457 | 88,554 | +0 | 0.00% | 40,500 |
| 2021-08-12 | 2021-08-10 | 0.457 | 88,554 | +0 | 0.00% | 40,500 |
| 2021-08-11 | 2021-08-09 | 0.457 | 88,554 | +0 | 0.00% | 40,500 |
| 2021-08-10 | 2021-08-06 | 0.457 | 88,554 | +0 | 0.00% | 40,500 |
| 2021-08-09 | 2021-08-05 | 0.463 | 88,554 | +0 | 0.00% | 41,000 |
| 2021-08-06 | 2021-08-04 | 0.457 | 88,554 | +0 | 0.00% | 40,500 |
| 2021-08-05 | 2021-08-03 | 0.457 | 88,554 | +0 | 0.00% | 40,500 |
| 2021-08-04 | 2021-08-02 | 0.463 | 88,554 | +0 | 0.00% | 41,000 |
| 2021-08-03 | 2021-07-30 | 0.463 | 88,554 | -44,277 | 0.00% | 41,000 |
| 2021-06-03 | 2021-06-01 | 0.480 | 132,831 | +3,200 | 0.00% | 63,787 |
| 2020-09-02 | 2020-08-31 | 0.486 | 129,631 | +3,124 | 0.00% | 63,019 |
| 2020-06-10 | 2020-06-08 | 0.504 | 126,507 | +3,048 | 0.00% | 63,787 |
| 2019-12-09 | 2019-12-05 | 0.753 | 123,459 | -329,223 | 0.00% | 93,000 |
| 2019-12-02 | 2019-11-28 | 0.753 | 452,682 | +82,306 | 0.02% | 341,000 |
| 2019-09-03 | 2019-08-30 | 0.827 | 370,376 | +11,224 | 0.01% | 306,281 |
| 2019-05-30 | 2019-05-28 | 0.878 | 359,152 | +10,563 | 0.01% | 315,272 |
| 2018-10-29 | 2018-10-25 | 0.800 | 348,589 | +77,464 | 0.01% | 279,000 |
| 2018-09-05 | 2018-09-03 | 0.891 | 271,125 | +7,974 | 0.01% | 241,606 |
| 2018-06-05 | 2018-06-01 | 0.945 | 263,151 | +7,519 | 0.01% | 248,603 |
| 2017-09-20 | 2017-09-18 | 0.931 | 255,632 | +146,075 | 0.01% | 238,000 |
| 2017-09-04 | 2017-08-31 | 0.959 | 109,557 | +3,223 | 0.00% | 105,091 |
| 2017-06-07 | 2017-06-05 | 0.988 | 106,334 | +3,127 | 0.00% | 105,091 |
| 2016-09-05 | 2016-09-01 | 1.004 | 103,207 | +3,081 | 0.00% | 103,592 |
| 2016-06-06 | 2016-06-02 | 1.004 | 100,126 | +3,034 | 0.00% | 100,547 |
| 2015-09-02 | 2015-08-31 | 1.020 | 97,092 | +2,988 | 0.00% | 99,048 |
| 2015-06-04 | 2015-06-02 | 1.372 | 94,104 | +2,267 | 0.00% | 129,110 |
| 2014-09-22 | 2014-09-18 | 1.176 | 91,837 | -4,286 | 0.00% | 108,000 |
| 2014-09-10 | 2014-09-05 | 1.138 | 96,123 | +2,345 | 0.01% | 109,429 |
| 2014-06-11 | 2014-06-09 | 1.072 | 93,778 | +2,977 | 0.01% | 100,531 |
| 2013-09-18 | 2013-09-16 | 0.968 | 90,801 | +57,835 | 0.01% | 87,920 |
| 2013-09-04 | 2013-09-02 | 1.039 | 32,966 | +1,137 | 0.00% | 34,241 |
| 2013-06-05 | 2013-06-03 | 1.129 | 31,829 | +1,043 | 0.00% | 35,948 |
| 2012-09-04 | 2012-08-31 | 1.112 | 30,786 | +1,062 | 0.00% | 34,241 |
| 2012-06-13 | 2012-06-11 | 1.151 | 29,724 | +1,008 | 0.00% | 34,220 |
| 2012-03-05 | 2012-03-01 | 1.251 | 28,716 | -5,038 | 0.00% | 35,909 |
| 2011-09-07 | 2011-09-05 | 1.251 | 33,754 | +1,088 | 0.00% | 42,232 |
| 2011-08-12 | 2011-08-10 | 1.251 | 32,666 | -9,751 | 0.00% | 40,870 |
| 2011-08-09 | 2011-08-05 | 1.292 | 42,417 | +9,751 | 0.00% | 54,811 |
| 2011-06-07 | 2011-06-02 | 1.477 | 32,666 | -9,751 | 0.00% | 48,241 |
| 2011-06-02 | 2011-05-31 | 1.538 | 42,417 | +1,132 | 0.00% | 65,251 |
| 2011-05-24 | 2011-05-20 | 1.538 | 41,285 | +9,490 | 0.00% | 63,509 |
| 2011-05-03 | 2011-04-28 | 1.602 | 31,795 | -18,981 | 0.00% | 50,921 |
| 2011-04-19 | 2011-04-15 | 1.665 | 50,776 | +23,727 | 0.00% | 84,529 |
| 2011-04-04 | 2011-03-31 | 1.496 | 27,049 | -4,271 | 0.00% | 40,470 |
| 2011-01-13 | 2011-01-11 | 1.686 | 31,320 | -475 | 0.00% | 52,800 |
| 2010-10-28 | 2010-10-26 | 1.707 | 31,795 | -118,636 | 0.00% | 54,271 |
| 2010-10-14 | 2010-10-12 | 1.770 | 150,431 | -23,727 | 0.01% | 266,280 |
| 2010-10-12 | 2010-10-08 | 1.749 | 174,158 | -23,727 | 0.01% | 304,610 |
| 2010-10-05 | 2010-09-30 | 1.686 | 197,885 | +166,090 | 0.01% | 333,599 |
| 2010-10-04 | 2010-09-29 | 1.665 | 31,795 | -180,327 | 0.00% | 52,931 |
| 2010-09-30 | 2010-09-28 | 1.749 | 212,122 | -23,727 | 0.01% | 371,010 |
| 2010-09-29 | 2010-09-27 | 1.897 | 235,849 | +14,236 | 0.02% | 447,300 |
| 2010-09-08 | 2010-09-06 | 1.476 | 221,613 | +6,424 | 0.02% | 327,040 |
| 2010-07-19 | 2010-07-15 | 1.367 | 215,189 | -23,040 | 0.02% | 294,210 |
| 2010-06-17 | 2010-06-14 | 1.367 | 238,229 | -9,215 | 0.02% | 325,710 |
| 2010-06-07 | 2010-06-03 | 1.346 | 247,444 | -23,040 | 0.02% | 332,939 |
| 2010-05-20 | 2010-05-18 | 1.499 | 270,484 | +8,197 | 0.02% | 405,580 |
| 2010-05-03 | 2010-04-29 | 1.567 | 262,287 | +44,682 | 0.02% | 410,899 |
| 2010-04-27 | 2010-04-23 | 1.567 | 217,605 | +44,683 | 0.02% | 340,900 |
| 2010-04-26 | 2010-04-22 | 1.567 | 172,922 | +89,365 | 0.01% | 270,900 |
| 2010-04-16 | 2010-04-14 | 1.544 | 83,557 | +44,683 | 0.01% | 129,031 |
| 2010-04-14 | 2010-04-12 | 1.589 | 38,874 | -44,683 | 0.00% | 61,770 |
| 2010-04-12 | 2010-04-08 | 1.567 | 83,557 | +44,683 | 0.01% | 130,901 |
| 2010-03-25 | 2010-03-23 | 1.656 | 38,874 | +4,468 | 0.00% | 64,380 |
| 2010-03-24 | 2010-03-22 | 1.656 | 34,406 | +4,469 | 0.00% | 56,981 |
| 2010-01-18 | 2010-01-14 | 1.343 | 29,937 | -22,342 | 0.00% | 40,199 |
| 2009-11-25 | 2009-11-23 | 1.523 | 52,279 | +1,584 | 0.00% | 79,633 |
| 2009-10-13 | 2009-10-09 | 1.385 | 50,695 | -5,632 | 0.00% | 70,201 |
| 2009-10-07 | 2009-10-05 | 1.339 | 56,327 | -25,998 | 0.00% | 75,400 |
| 2009-10-02 | 2009-09-29 | 1.431 | 82,325 | -30,330 | 0.01% | 117,801 |
| 2009-08-21 | 2009-08-19 | 1.546 | 112,655 | +21,665 | 0.01% | 174,201 |
| 2009-08-06 | 2009-08-04 | 1.592 | 90,990 | -17,332 | 0.01% | 144,900 |
| 2009-06-22 | 2009-06-18 | 1.339 | 108,322 | -43,328 | 0.01% | 145,000 |
| 2009-06-19 | 2009-06-17 | 1.339 | 151,650 | +43,328 | 0.01% | 202,999 |
| 2009-06-11 | 2009-06-09 | 1.477 | 108,322 | +34,663 | 0.01% | 160,000 |
| 2009-06-09 | 2009-06-05 | 1.500 | 73,659 | -4,333 | 0.01% | 110,500 |
| 2009-06-08 | 2009-06-04 | 1.523 | 77,992 | -19,931 | 0.01% | 118,801 |
| 2009-06-05 | 2009-06-03 | 1.569 | 97,923 | -22,097 | 0.01% | 153,680 |
| 2009-06-04 | 2009-06-02 | 1.477 | 120,020 | +25,997 | 0.01% | 177,279 |
| 2009-06-01 | 2009-05-27 | 1.408 | 94,023 | -19,065 | 0.01% | 132,370 |
| 2009-05-29 | 2009-05-26 | 1.408 | 113,088 | -68,459 | 0.01% | 159,210 |
| 2009-05-27 | 2009-05-25 | 1.454 | 181,547 | +95,756 | 0.01% | 263,970 |
| 2009-05-25 | 2009-05-21 | 1.316 | 85,791 | +43,329 | 0.01% | 112,860 |
| 2009-05-22 | 2009-05-20 | 1.292 | 42,462 | -21,664 | 0.00% | 54,880 |
| 2009-04-17 | 2009-04-15 | 1.294 | 64,126 | +21,664 | 0.00% | 82,993 |
| 2009-04-16 | 2009-04-14 | 1.270 | 42,462 | -287,991 | 0.00% | 53,938 |
| 2009-04-15 | 2009-04-09 | 1.198 | 330,453 | -12,518 | 0.03% | 395,999 |
| 2009-04-14 | 2009-04-08 | 1.186 | 342,971 | +8,345 | 0.03% | 406,890 |
| 2009-04-08 | 2009-04-06 | 1.222 | 334,626 | -21,696 | 0.03% | 409,020 |
| 2009-04-07 | 2009-04-03 | 1.198 | 356,322 | +34,213 | 0.03% | 427,000 |
| 2009-04-03 | 2009-04-01 | 1.138 | 322,109 | -41,724 | 0.03% | 366,700 |
| 2009-03-27 | 2009-03-25 | 1.102 | 363,833 | -20,862 | 0.03% | 401,120 |
| 2009-03-26 | 2009-03-24 | 1.126 | 384,695 | -12,517 | 0.03% | 433,341 |
| 2009-03-24 | 2009-03-20 | 1.067 | 397,212 | +33,379 | 0.03% | 423,640 |
| 2009-03-20 | 2009-03-18 | 1.150 | 363,833 | -37,551 | 0.03% | 418,560 |
| 2009-03-19 | 2009-03-17 | 1.174 | 401,384 | +79,275 | 0.03% | 471,380 |
| 2009-03-18 | 2009-03-16 | 1.162 | 322,109 | +41,724 | 0.03% | 374,420 |
| 2009-03-17 | 2009-03-13 | 1.186 | 280,385 | -41,724 | 0.02% | 332,640 |
| 2009-03-13 | 2009-03-11 | 1.186 | 322,109 | +20,862 | 0.03% | 382,140 |
| 2009-03-11 | 2009-03-09 | 1.079 | 301,247 | -1,669 | 0.02% | 324,900 |
| 2009-02-27 | 2009-02-25 | 1.162 | 302,916 | +5,842 | 0.02% | 352,110 |
| 2009-01-29 | 2009-01-22 | 1.198 | 297,074 | -41,724 | 0.02% | 356,000 |
| 2009-01-23 | 2009-01-21 | 1.174 | 338,798 | +277,047 | 0.03% | 397,880 |
| 2009-01-20 | 2009-01-16 | 1.150 | 61,751 | -15,021 | 0.00% | 71,040 |
| 2009-01-19 | 2009-01-15 | 1.091 | 76,772 | -453,122 | 0.01% | 83,720 |
| 2009-01-14 | 2009-01-12 | 1.079 | 529,894 | +8,345 | 0.04% | 571,500 |
| 2009-01-08 | 2009-01-06 | 1.174 | 521,549 | -179,413 | 0.04% | 612,500 |
| 2009-01-06 | 2009-01-02 | 1.174 | 700,962 | +368,005 | 0.06% | 823,200 |
| 2009-01-05 | 2008-12-31 | 1.174 | 332,957 | +250,344 | 0.03% | 391,020 |
| 2008-12-30 | 2008-12-24 | 1.043 | 82,613 | -125,172 | 0.01% | 86,130 |
| 2008-12-29 | 2008-12-22 | 1.162 | 207,785 | +166,896 | 0.02% | 241,530 |
| 2008-12-09 | 2008-12-05 | 0.863 | 40,889 | -9,597 | 0.00% | 35,280 |
| 2008-11-28 | 2008-11-26 | 0.987 | 50,486 | +2,657 | 0.00% | 49,812 |
| 2008-11-14 | 2008-11-12 | 1.063 | 47,829 | +9,092 | 0.00% | 50,820 |
| 2008-10-29 | 2008-10-27 | 0.746 | 38,737 | +3,952 | 0.00% | 28,910 |
| 2008-07-17 | 2008-07-15 | 1.619 | 34,785 | +5,930 | 0.00% | 56,321 |
| 2008-07-14 | 2008-07-10 | 1.746 | 28,855 | +5,929 | 0.00% | 50,369 |
| 2008-05-09 | 2008-05-07 | 2.125 | 22,926 | -15,811 | 0.00% | 48,720 |
| 2008-05-02 | 2008-04-29 | 2.226 | 38,737 | -11,859 | 0.00% | 86,239 |
| 2008-04-30 | 2008-04-28 | 2.277 | 50,596 | +27,670 | 0.00% | 115,201 |
| 2008-04-17 | 2008-04-15 | 2.227 | 22,926 | +527 | 0.00% | 51,053 |
| 2008-04-14 | 2008-04-10 | 2.486 | 22,399 | -15,448 | 0.00% | 55,680 |
| 2008-04-11 | 2008-04-09 | 2.460 | 37,847 | +15,448 | 0.00% | 93,100 |
| 2008-04-09 | 2008-04-07 | 2.563 | 22,399 | +2,703 | 0.00% | 57,420 |
| 2008-04-08 | 2008-04-03 | 2.382 | 19,696 | +15,834 | 0.00% | 46,920 |
| 2008-04-03 | 2008-04-01 | 2.615 | 3,862 | +3,862 | 0.00% | 10,100 |
| 2008-03-31 | 2008-03-27 | 2.072 | 0 | -3,862 | ||
| 2008-03-28 | 2008-03-26 | 2.356 | 3,862 | +3,862 | 0.00% | 9,100 |
| 2008-01-17 | 2008-01-15 | 15.642 | 0 | -540 | ||
| 2007-12-12 | 2007-12-10 | 1720.794 | 540 | -216 | 0.00% | 929,229 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 756 | +705 | 0.00% | 1,299,435 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 51 | +1 | 0.00% | 78,927 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 50 | -202 | 0.00% | 70,931 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 252 | +202 | 0.00% | 349,493 |
| 2007-09-24 | 2007-09-20 | 1277.752 | 50 | -51 | 0.00% | 63,888 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 101 | -10 | 0.00% | 129,053 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 111 | -504 | 0.00% | 145,134 |
| 2007-09-14 | 2007-09-12 | 1277.752 | 615 | -50 | 0.00% | 785,817 |
| 2007-09-06 | 2007-09-04 | 1247.990 | 665 | +10 | 0.00% | 829,913 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 655 | -545 | 0.00% | 758,953 |
| 2007-08-03 | 2007-08-01 | 1246.006 | 1,200 | -201 | 0.00% | 1,495,207 |
| 2007-08-02 | 2007-07-31 | 1283.704 | 1,401 | -504 | 0.00% | 1,798,469 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 1,905 | -2,964 | 0.01% | 2,479,473 |
| 2007-07-26 | 2007-07-24 | 1283.704 | 4,869 | -20 | 0.02% | 6,250,354 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 4,889 | -202 | 0.02% | 6,256,627 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 5,091 | -40 | 0.02% | 6,494,932 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 5,131 | -917 | 0.02% | 6,556,143 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 6,048 | -454 | 0.02% | 7,715,841 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 6,502 | +6,300 | 0.02% | 8,540,150 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 202 | +202 | 0.00% | 248,086 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy