History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 -200,000
2025-03-20 2025-03-18 0.159 200,000 -100,000 0.01% 31,800
2024-02-07 2024-02-05 0.121 300,000 -101,000 0.01% 36,300
2023-08-11 2023-08-09 0.255 401,000 +57,000 0.01% 102,255
2023-08-10 2023-08-08 0.255 344,000 -85,000 0.01% 87,720
2023-08-09 2023-08-07 0.260 429,000 -31,000 0.01% 111,540
2023-08-04 2023-08-02 0.255 460,000 +100,000 0.02% 117,300
2023-08-03 2023-08-01 0.255 360,000 -69,000 0.01% 91,800
2023-08-02 2023-07-31 0.260 429,000 +39,000 0.01% 111,540
2023-07-18 2023-07-13 0.265 390,000 +100,000 0.01% 103,350
2023-06-21 2023-06-19 0.270 290,000 -9,000 0.01% 78,300
2023-06-09 2023-06-07 0.275 299,000 +99,000 0.01% 82,225
2023-06-07 2023-06-05 0.290 200,000 +7,143 0.01% 58,074
2023-06-06 2023-06-02 0.285 192,857 -96,429 0.01% 55,000
2023-05-24 2023-05-22 0.290 289,286 -96,428 0.01% 84,000
2023-05-18 2023-05-16 0.285 385,714 +192,857 0.01% 110,000
2023-03-28 2023-03-24 0.290 192,857 -85,822 0.01% 56,000
2023-03-24 2023-03-22 0.285 278,679 +85,822 0.01% 79,475
2023-03-22 2023-03-20 0.285 192,857 -112,822 0.01% 55,000
2023-03-21 2023-03-17 0.285 305,679 +26,036 0.01% 87,175
2023-03-20 2023-03-16 0.285 279,643 +48,214 0.01% 79,750
2023-03-16 2023-03-14 0.285 231,429 -9,642 0.01% 66,000
2023-03-15 2023-03-13 0.290 241,071 -144,643 0.01% 70,000
2023-03-14 2023-03-10 0.280 385,714 -48,215 0.01% 108,000
2023-03-13 2023-03-09 0.280 433,929 +144,643 0.01% 121,500
2023-03-10 2023-03-08 0.290 289,286 -95,464 0.01% 84,000
2023-03-09 2023-03-07 0.290 384,750 +135,000 0.01% 111,720
2023-03-08 2023-03-06 0.296 249,750 -27,964 0.01% 73,815
2023-03-06 2023-03-02 0.296 277,714 -37,607 0.01% 82,080
2023-03-02 2023-02-28 0.296 315,321 +48,214 0.01% 93,195
2023-03-01 2023-02-27 0.296 267,107 +26,036 0.01% 78,945
2023-02-28 2023-02-24 0.296 241,071 -74,250 0.01% 71,250
2023-02-27 2023-02-23 0.301 315,321 +71,357 0.01% 94,830
2023-02-24 2023-02-22 0.296 243,964 -72,322 0.01% 72,105
2023-02-23 2023-02-21 0.301 316,286 +31,822 0.01% 95,120
2023-02-21 2023-02-17 0.301 284,464 -125,357 0.01% 85,550
2023-02-20 2023-02-16 0.301 409,821 +37,607 0.01% 123,250
2023-02-17 2023-02-15 0.301 372,214 +96,428 0.01% 111,940
2023-02-16 2023-02-14 0.301 275,786 +7,715 0.01% 82,940
2023-02-15 2023-02-13 0.301 268,071 +54,000 0.01% 80,620
2023-02-14 2023-02-10 0.311 214,071 +13,500 0.01% 66,600
2023-02-13 2023-02-09 0.301 200,571 +7,714 0.01% 60,320
2023-02-07 2023-02-03 0.316 192,857 -48,214 0.01% 61,000
2023-02-06 2023-02-02 0.296 241,071 -172,608 0.01% 71,250
2023-02-03 2023-02-01 0.290 413,679 +76,179 0.01% 120,120
2023-02-02 2023-01-31 0.296 337,500 +144,643 0.01% 99,750
2023-02-01 2023-01-30 0.296 192,857 -44,357 0.01% 57,000
2023-01-31 2023-01-27 0.296 237,214 +5,785 0.01% 70,110
2023-01-30 2023-01-26 0.290 231,429 -28,928 0.01% 67,200
2023-01-20 2023-01-18 0.290 260,357 -77,143 0.01% 75,600
2023-01-19 2023-01-17 0.290 337,500 -48,214 0.01% 98,000
2023-01-18 2023-01-16 0.285 385,714 +96,428 0.01% 110,000
2023-01-16 2023-01-12 0.296 289,286 +96,429 0.01% 85,500
2023-01-13 2023-01-11 0.301 192,857 -192,857 0.01% 58,000
2023-01-12 2023-01-10 0.301 385,714 +144,643 0.01% 116,000
2023-01-11 2023-01-09 0.306 241,071 -106,072 0.01% 73,750
2023-01-09 2023-01-05 0.301 347,143 +9,643 0.01% 104,400
2023-01-06 2023-01-04 0.301 337,500 -57,857 0.01% 101,500
2023-01-05 2023-01-03 0.296 395,357 +115,714 0.01% 116,850
2023-01-04 2022-12-30 0.296 279,643 -202,500 0.01% 82,650
2023-01-03 2022-12-29 0.290 482,143 +136,929 0.02% 140,000
2022-12-30 2022-12-28 0.296 345,214 +104,143 0.01% 102,030
2022-12-29 2022-12-23 0.290 241,071 -144,643 0.01% 70,000
2022-12-28 2022-12-22 0.290 385,714 +9,643 0.01% 112,000
2022-12-22 2022-12-20 0.285 376,071 -57,858 0.01% 107,250
2022-12-21 2022-12-19 0.285 433,929 +48,215 0.01% 123,750
2022-12-20 2022-12-16 0.290 385,714 +48,214 0.01% 112,000
2022-12-16 2022-12-14 0.296 337,500 +96,429 0.01% 99,750
2022-12-15 2022-12-13 0.296 241,071 -192,858 0.01% 71,250
2022-12-14 2022-12-12 0.285 433,929 +192,858 0.01% 123,750
2022-12-09 2022-12-07 0.270 241,071 +2,892 0.01% 65,000
2022-12-08 2022-12-06 0.275 238,179 -89,678 0.01% 65,455
2022-12-07 2022-12-05 0.270 327,857 +16,393 0.01% 88,400
2022-12-06 2022-12-02 0.270 311,464 +118,607 0.01% 83,980
2022-12-05 2022-12-01 0.270 192,857 -48,214 0.01% 52,000
2022-12-02 2022-11-30 0.270 241,071 -96,429 0.01% 65,000
2022-12-01 2022-11-29 0.264 337,500 +96,429 0.01% 89,250
2022-11-28 2022-11-24 0.275 241,071 -54,000 0.01% 66,250
2022-11-25 2022-11-23 0.264 295,071 +54,000 0.01% 78,030
2022-11-24 2022-11-22 0.264 241,071 -47,250 0.01% 63,750
2022-11-23 2022-11-21 0.270 288,321 -49,179 0.01% 77,740
2022-11-22 2022-11-18 0.259 337,500 +48,214 0.01% 87,500
2022-11-21 2022-11-17 0.264 289,286 -96,428 0.01% 76,500
2022-11-17 2022-11-15 0.264 385,714 +40,500 0.01% 102,000
2022-11-15 2022-11-11 0.275 345,214 -68,465 0.01% 94,870
2022-11-14 2022-11-10 0.264 413,679 +96,429 0.01% 109,395
2022-11-11 2022-11-09 0.270 317,250 -17,357 0.01% 85,540
2022-11-10 2022-11-08 0.270 334,607 -22,179 0.01% 90,220
2022-11-09 2022-11-07 0.270 356,786 -124,393 0.01% 96,200
2022-11-08 2022-11-04 0.257 481,179 -6,750 0.02% 123,752
2022-11-07 2022-11-03 0.254 487,929 +150,429 0.02% 123,970
2022-11-04 2022-11-02 0.264 337,500 -48,214 0.01% 89,250
2022-11-02 2022-10-31 0.259 385,714 +67,500 0.01% 100,000
2022-10-28 2022-10-26 0.270 318,214 -38,572 0.01% 85,800
2022-10-21 2022-10-19 0.280 356,786 +62,679 0.01% 99,900
2022-10-20 2022-10-18 0.285 294,107 +4,821 0.01% 83,875
2022-10-19 2022-10-17 0.285 289,286 -48,214 0.01% 82,500
2022-10-17 2022-10-13 0.285 337,500 +48,214 0.01% 96,250
2022-10-14 2022-10-12 0.285 289,286 -48,214 0.01% 82,500
2022-10-11 2022-10-07 0.296 337,500 -38,571 0.01% 99,750
2022-10-10 2022-10-06 0.306 376,071 +38,571 0.01% 115,050
2022-10-07 2022-10-05 0.306 337,500 -39,536 0.01% 103,250
2022-10-06 2022-10-03 0.301 377,036 +29,893 0.01% 113,390
2022-09-29 2022-09-27 0.311 347,143 +9,643 0.01% 108,000
2022-09-27 2022-09-23 0.311 337,500 -54,964 0.01% 105,000
2022-09-20 2022-09-16 0.321 392,464 +46,285 0.01% 126,170
2022-09-19 2022-09-15 0.321 346,179 +70,393 0.01% 111,290
2022-09-16 2022-09-14 0.332 275,786 -102,214 0.01% 91,520
2022-09-08 2022-09-06 0.321 378,000 +45,321 0.01% 121,520
2022-09-07 2022-09-05 0.327 332,679 +43,393 0.01% 108,675
2022-09-06 2022-09-02 0.353 289,286 -168,750 0.01% 102,094
2022-09-05 2022-09-01 0.348 458,036 +13,880 0.02% 159,199
2022-08-25 2022-08-23 0.358 444,156 +140,260 0.02% 159,125
2022-08-24 2022-08-22 0.364 303,896 -65,455 0.01% 110,500
2022-08-23 2022-08-19 0.348 369,351 -79,480 0.01% 128,375
2022-08-22 2022-08-18 0.342 448,831 +121,558 0.02% 153,600
2022-08-19 2022-08-17 0.353 327,273 +74,805 0.01% 115,500
2022-08-17 2022-08-15 0.348 252,468 -144,935 0.01% 87,750
2022-08-16 2022-08-12 0.342 397,403 -60,779 0.01% 136,000
2022-08-15 2022-08-11 0.342 458,182 +164,572 0.02% 156,800
2022-08-12 2022-08-10 0.337 293,610 +1,870 0.01% 98,910
2022-08-05 2022-08-03 0.342 291,740 -16,831 0.01% 99,840
2022-08-04 2022-08-02 0.342 308,571 +56,103 0.01% 105,600
2022-08-02 2022-07-29 0.353 252,468 -94,441 0.01% 89,100
2022-08-01 2022-07-28 0.353 346,909 -35,533 0.01% 122,430
2022-07-26 2022-07-22 0.358 382,442 -6,545 0.01% 137,015
2022-07-25 2022-07-21 0.364 388,987 +41,143 0.01% 141,440
2022-07-21 2022-07-19 0.358 347,844 -26,182 0.01% 124,620
2022-07-20 2022-07-18 0.358 374,026 +119,688 0.01% 134,000
2022-07-19 2022-07-15 0.364 254,338 -12,156 0.01% 92,480
2022-07-18 2022-07-14 0.364 266,494 +14,026 0.01% 96,900
2022-07-14 2022-07-12 0.358 252,468 -110,337 0.01% 90,450
2022-07-13 2022-07-11 0.353 362,805 +16,831 0.01% 128,040
2022-07-12 2022-07-08 0.358 345,974 -28,052 0.01% 123,950
2022-07-11 2022-07-07 0.358 374,026 -18,701 0.01% 134,000
2022-07-08 2022-07-06 0.358 392,727 -122,494 0.01% 140,700
2022-07-06 2022-07-04 0.358 515,221 -8,415 0.02% 184,585
2022-07-05 2022-06-30 0.364 523,636 +93,506 0.02% 190,400
2022-07-04 2022-06-29 0.358 430,130 -121,558 0.02% 154,100
2022-06-29 2022-06-27 0.369 551,688 +140,259 0.02% 203,550
2022-06-28 2022-06-24 0.369 411,429 +84,156 0.01% 151,800
2022-06-27 2022-06-23 0.369 327,273 -18,701 0.01% 120,750
2022-06-24 2022-06-22 0.369 345,974 +19,636 0.01% 127,650
2022-06-22 2022-06-20 0.374 326,338 +17,767 0.01% 122,150
2022-06-21 2022-06-17 0.374 308,571 +93,506 0.01% 115,500
2022-06-20 2022-06-16 0.374 215,065 -140,260 0.01% 80,500
2022-06-17 2022-06-15 0.380 355,325 -3,740 0.01% 134,900
2022-06-16 2022-06-14 0.380 359,065 -14,961 0.01% 136,320
2022-06-15 2022-06-13 0.380 374,026 +125,299 0.01% 142,000
2022-06-14 2022-06-10 0.374 248,727 -110,338 0.01% 93,100
2022-06-13 2022-06-09 0.369 359,065 -47,688 0.01% 132,480
2022-06-10 2022-06-08 0.369 406,753 +32,727 0.01% 150,075
2022-06-09 2022-06-07 0.369 374,026 +133,714 0.01% 138,000
2022-06-08 2022-06-06 0.369 240,312 +53,299 0.01% 88,665
2022-06-07 2022-06-02 0.380 187,013 -74,805 0.01% 71,060
2022-06-06 2022-06-01 0.380 261,818 +80,226 0.01% 99,484
2022-06-02 2022-05-31 0.385 181,592 -72,637 0.01% 70,000
2022-06-01 2022-05-30 0.374 254,229 +19,975 0.01% 95,200
2022-05-25 2022-05-23 0.374 234,254 -101,692 0.01% 87,720
2022-05-23 2022-05-19 0.369 335,946 -13,619 0.01% 123,950
2022-05-20 2022-05-18 0.369 349,565 +18,159 0.01% 128,975
2022-05-19 2022-05-17 0.374 331,406 +86,256 0.01% 124,100
2022-05-16 2022-05-12 0.363 245,150 +63,558 0.01% 89,100
2022-05-13 2022-05-11 0.374 181,592 -123,483 0.01% 68,000
2022-05-12 2022-05-10 0.363 305,075 +123,483 0.01% 110,880
2022-05-11 2022-05-06 0.374 181,592 -134,379 0.01% 68,000
2022-05-10 2022-05-05 0.369 315,971 -1,816 0.01% 116,580
2022-05-06 2022-05-04 0.369 317,787 -60,833 0.01% 117,250
2022-05-05 2022-05-03 0.363 378,620 -29,055 0.01% 137,610
2022-05-04 2022-04-29 0.363 407,675 +49,030 0.01% 148,170
2022-05-03 2022-04-28 0.363 358,645 -4,540 0.01% 130,350
2022-04-29 2022-04-27 0.363 363,185 +26,331 0.01% 132,000
2022-04-28 2022-04-26 0.363 336,854 +46,306 0.01% 122,430
2022-04-27 2022-04-25 0.363 290,548 -98,968 0.01% 105,600
2022-04-26 2022-04-22 0.369 389,516 +13,620 0.01% 143,715
2022-04-25 2022-04-21 0.369 375,896 +45,398 0.01% 138,690
2022-04-21 2022-04-19 0.374 330,498 -31,779 0.01% 123,760
2022-04-19 2022-04-13 0.374 362,277 +20,883 0.01% 135,660
2022-04-14 2022-04-12 0.374 341,394 +105,324 0.01% 127,840
2022-04-11 2022-04-07 0.369 236,070 +2,724 0.01% 87,100
2022-04-08 2022-04-06 0.369 233,346 -51,754 0.01% 86,095
2022-04-07 2022-04-04 0.374 285,100 -95,336 0.01% 106,760
2022-04-06 2022-04-01 0.374 380,436 -37,226 0.01% 142,460
2022-04-04 2022-03-31 0.369 417,662 +173,420 0.02% 154,100
2022-04-01 2022-03-30 0.380 244,242 -56,293 0.01% 92,805
2022-03-31 2022-03-29 0.374 300,535 +9,079 0.01% 112,540
2022-03-30 2022-03-28 0.374 291,456 +52,662 0.01% 109,140
2022-03-28 2022-03-24 0.380 238,794 +57,202 0.01% 90,735
2022-03-24 2022-03-22 0.391 181,592 -90,796 0.01% 71,000
2022-03-23 2022-03-21 0.385 272,388 -45,399 0.01% 105,000
2022-03-22 2022-03-18 0.374 317,787 -90,796 0.01% 119,000
2022-03-21 2022-03-17 0.374 408,583 +92,612 0.01% 153,000
2022-03-18 2022-03-16 0.363 315,971 -39,042 0.01% 114,840
2022-03-17 2022-03-15 0.358 355,013 +57,202 0.01% 127,075
2022-03-16 2022-03-14 0.369 297,811 -47,214 0.01% 109,880
2022-03-15 2022-03-11 0.374 345,025 +27,238 0.01% 129,200
2022-03-14 2022-03-10 0.374 317,787 +45,399 0.01% 119,000
2022-03-11 2022-03-09 0.374 272,388 -54,478 0.01% 102,000
2022-03-10 2022-03-08 0.369 326,866 -29,963 0.01% 120,600
2022-03-08 2022-03-04 0.385 356,829 +91,704 0.01% 137,550
2022-03-07 2022-03-03 0.396 265,125 -84,440 0.01% 105,120
2022-03-04 2022-03-02 0.396 349,565 -2,724 0.01% 138,600
2022-03-03 2022-03-01 0.391 352,289 -10,896 0.01% 137,740
2022-03-02 2022-02-28 0.396 363,185 +90,797 0.01% 144,000
2022-03-01 2022-02-25 0.396 272,388 -85,349 0.01% 108,000
2022-02-28 2022-02-24 0.391 357,737 +90,796 0.01% 139,870
2022-02-24 2022-02-22 0.396 266,941 -5,447 0.01% 105,840
2022-02-23 2022-02-21 0.402 272,388 -72,637 0.01% 109,500
2022-02-22 2022-02-18 0.402 345,025 -49,030 0.01% 138,700
2022-02-21 2022-02-17 0.408 394,055 -24,515 0.01% 160,580
2022-02-18 2022-02-16 0.408 418,570 +83,532 0.02% 170,570
2022-02-15 2022-02-11 0.402 335,038 +49,938 0.01% 134,685
2022-02-14 2022-02-10 0.408 285,100 -4,540 0.01% 116,180
2022-02-11 2022-02-09 0.413 289,640 -14,527 0.01% 119,625
2022-02-10 2022-02-08 0.402 304,167 +4,540 0.01% 122,275
2022-02-09 2022-02-07 0.408 299,627 +90,796 0.01% 122,100
2022-02-07 2022-01-31 0.408 208,831 +27,239 0.01% 85,100
2022-01-28 2022-01-26 0.413 181,592 -90,796 0.01% 75,000
2022-01-27 2022-01-25 0.396 272,388 -45,399 0.01% 108,000
2022-01-26 2022-01-24 0.402 317,787 -27,238 0.01% 127,750
2022-01-25 2022-01-21 0.408 345,025 +90,796 0.01% 140,600
2022-01-21 2022-01-19 0.402 254,229 +69,005 0.01% 102,200
2022-01-19 2022-01-17 0.419 185,224 +3,632 0.01% 77,520
2022-01-13 2022-01-11 0.430 181,592 -81,717 0.01% 78,000
2022-01-12 2022-01-10 0.402 263,309 -18,159 0.01% 105,850
2022-01-11 2022-01-07 0.402 281,468 -55,386 0.01% 113,150
2022-01-06 2022-01-04 0.396 336,854 -9,987 0.01% 133,560
2022-01-05 2022-01-03 0.402 346,841 +2,724 0.01% 139,430
2022-01-03 2021-12-29 0.408 344,117 -125,299 0.01% 140,230
2021-12-30 2021-12-28 0.396 469,416 -28,147 0.02% 186,120
2021-12-29 2021-12-24 0.402 497,563 +18,159 0.02% 200,020
2021-12-28 2021-12-22 0.402 479,404 +271,481 0.02% 192,720
2021-12-23 2021-12-21 0.402 207,923 -19,067 0.01% 83,585
2021-12-22 2021-12-20 0.402 226,990 +23,607 0.01% 91,250
2021-12-21 2021-12-17 0.408 203,383 +7,263 0.01% 82,880
2021-12-17 2021-12-15 0.402 196,120 -65,373 0.01% 78,840
2021-12-16 2021-12-14 0.402 261,493 +34,503 0.01% 105,120
2021-12-15 2021-12-13 0.413 226,990 -128,931 0.01% 93,750
2021-12-14 2021-12-10 0.408 355,921 +133,470 0.01% 145,040
2021-12-13 2021-12-09 0.396 222,451 -11,803 0.01% 88,200
2021-12-10 2021-12-08 0.408 234,254 -64,465 0.01% 95,460
2021-12-09 2021-12-07 0.408 298,719 +84,440 0.01% 121,730
2021-12-07 2021-12-03 0.396 214,279 +8,172 0.01% 84,960
2021-12-06 2021-12-02 0.408 206,107 -66,281 0.01% 83,990
2021-12-03 2021-12-01 0.402 272,388 +27,238 0.01% 109,500
2021-12-02 2021-11-30 0.408 245,150 +18,160 0.01% 99,900
2021-11-30 2021-11-26 0.413 226,990 +45,398 0.01% 93,750
2021-11-24 2021-11-22 0.402 181,592 -71,729 0.01% 73,000
2021-11-23 2021-11-19 0.402 253,321 -88,981 0.01% 101,835
2021-11-22 2021-11-18 0.396 342,302 -20,883 0.01% 135,720
2021-11-19 2021-11-17 0.396 363,185 +88,981 0.01% 144,000
2021-11-17 2021-11-15 0.408 274,204 +92,612 0.01% 111,740
2021-11-15 2021-11-11 0.408 181,592 -109,864 0.01% 74,000
2021-11-12 2021-11-10 0.408 291,456 -908 0.01% 118,770
2021-11-11 2021-11-09 0.402 292,364 +81,717 0.01% 117,530
2021-11-10 2021-11-08 0.402 210,647 -11,804 0.01% 84,680
2021-11-09 2021-11-05 0.402 222,451 +4,540 0.01% 89,425
2021-11-08 2021-11-04 0.408 217,911 -58,109 0.01% 88,800
2021-11-05 2021-11-03 0.413 276,020 -50,846 0.01% 114,000
2021-11-04 2021-11-02 0.408 326,866 +142,550 0.01% 133,200
2021-11-03 2021-11-01 0.419 184,316 +2,724 0.01% 77,140
2021-11-02 2021-10-29 0.408 181,592 -30,871 0.01% 74,000
2021-11-01 2021-10-28 0.402 212,463 +30,871 0.01% 85,410
2021-10-29 2021-10-27 0.419 181,592 -7,264 0.01% 76,000
2021-10-27 2021-10-25 0.408 188,856 +7,264 0.01% 76,960
2021-10-15 2021-10-11 0.391 181,592 -45,398 0.01% 71,000
2021-10-12 2021-10-08 0.385 226,990 -37,227 0.01% 87,500
2021-10-11 2021-10-07 0.385 264,217 +82,625 0.01% 101,850
2021-09-28 2021-09-24 0.374 181,592 -345,026 0.01% 68,000
2021-09-27 2021-09-23 0.380 526,618 +45,398 0.02% 200,100
2021-09-23 2021-09-20 0.391 481,220 +69,913 0.02% 188,150
2021-09-21 2021-09-17 0.408 411,307 +48,122 0.01% 167,610
2021-09-20 2021-09-16 0.408 363,185 -181,592 0.01% 148,000
2021-09-16 2021-09-14 0.413 544,777 +63,557 0.02% 225,000
2021-09-15 2021-09-13 0.419 481,220 +57,202 0.02% 201,400
2021-09-14 2021-09-10 0.430 424,018 +121,667 0.02% 182,130
2021-09-13 2021-09-09 0.430 302,351 -71,729 0.01% 129,870
2021-09-09 2021-09-07 0.424 374,080 +113,495 0.01% 158,620
2021-09-08 2021-09-06 0.430 260,585 +78,993 0.01% 111,930
2021-09-07 2021-09-03 0.435 181,592 -73,545 0.01% 79,000
2021-09-03 2021-09-01 0.452 255,137 +78,028 0.01% 115,245
2021-09-02 2021-08-31 0.452 177,109 -20,367 0.01% 80,000
2021-09-01 2021-08-30 0.446 197,476 -68,187 0.01% 88,085
2021-08-31 2021-08-27 0.452 265,663 -53,132 0.01% 120,000
2021-08-30 2021-08-26 0.446 318,795 -148,772 0.01% 142,200
2021-08-26 2021-08-24 0.446 467,567 +246,181 0.02% 208,560
2021-08-25 2021-08-23 0.452 221,386 +44,277 0.01% 100,000
2021-08-24 2021-08-20 0.452 177,109 -141,686 0.01% 80,000
2021-08-23 2021-08-19 0.452 318,795 +9,741 0.01% 144,000
2021-08-18 2021-08-16 0.457 309,054 -2,657 0.01% 141,345
2021-08-17 2021-08-13 0.457 311,711 +82,355 0.01% 142,560
2021-08-16 2021-08-12 0.463 229,356 +52,247 0.01% 106,190
2021-08-13 2021-08-11 0.457 177,109 -129,289 0.01% 81,000
2021-08-12 2021-08-10 0.457 306,398 -16,825 0.01% 140,130
2021-08-10 2021-08-06 0.457 323,223 -10,627 0.01% 147,825
2021-08-09 2021-08-05 0.463 333,850 -20,367 0.01% 154,570
2021-08-06 2021-08-04 0.457 354,217 +65,530 0.01% 162,000
2021-08-05 2021-08-03 0.457 288,687 +85,898 0.01% 132,030
2021-08-04 2021-08-02 0.463 202,789 -68,187 0.01% 93,890
2021-08-03 2021-07-30 0.463 270,976 -12,398 0.01% 125,460
2021-08-02 2021-07-29 0.457 283,374 +106,265 0.01% 129,600
2021-07-28 2021-07-26 0.457 177,109 -50,475 0.01% 81,000
2021-07-27 2021-07-23 0.457 227,584 -28,338 0.01% 104,085
2021-07-26 2021-07-22 0.469 255,922 -125,747 0.01% 119,935
2021-07-22 2021-07-20 0.463 381,669 -150,542 0.01% 176,710
2021-07-21 2021-07-19 0.463 532,211 +61,102 0.02% 246,410
2021-07-20 2021-07-16 0.463 471,109 +125,747 0.02% 218,120
2021-07-19 2021-07-15 0.469 345,362 -8,855 0.01% 161,850
2021-07-16 2021-07-14 0.463 354,217 +88,554 0.01% 164,000
2021-07-14 2021-07-12 0.463 265,663 -88,554 0.01% 123,000
2021-07-13 2021-07-09 0.463 354,217 -88,554 0.01% 164,000
2021-07-12 2021-07-08 0.457 442,771 -26,567 0.02% 202,500
2021-07-09 2021-07-07 0.457 469,338 -97,409 0.02% 214,650
2021-07-08 2021-07-06 0.463 566,747 +230,241 0.02% 262,400
2021-07-07 2021-07-05 0.463 336,506 -137,259 0.01% 155,800
2021-07-06 2021-07-02 0.457 473,765 -74,386 0.02% 216,675
2021-07-05 2021-06-30 0.463 548,151 -54,018 0.02% 253,790
2021-07-02 2021-06-29 0.463 602,169 +123,976 0.02% 278,800
2021-06-29 2021-06-25 0.474 478,193 +78,813 0.02% 226,800
2021-06-28 2021-06-24 0.480 399,380 +222,271 0.01% 191,675
2021-06-24 2021-06-22 0.452 177,109 -38,078 0.01% 80,000
2021-06-22 2021-06-18 0.457 215,187 -113,349 0.01% 98,415
2021-06-21 2021-06-17 0.452 328,536 -8,856 0.01% 148,400
2021-06-18 2021-06-16 0.452 337,392 -140,801 0.01% 152,400
2021-06-17 2021-06-15 0.452 478,193 -44,277 0.02% 216,000
2021-06-16 2021-06-11 0.452 522,470 +91,211 0.02% 236,000
2021-06-15 2021-06-10 0.452 431,259 +161,168 0.02% 194,800
2021-06-11 2021-06-09 0.457 270,091 -29,222 0.01% 123,525
2021-06-10 2021-06-08 0.463 299,313 -276,290 0.01% 138,580
2021-06-09 2021-06-07 0.452 575,603 +398,494 0.02% 260,000
2021-06-07 2021-06-03 0.457 177,109 -168,253 0.01% 81,000
2021-06-04 2021-06-02 0.480 345,362 +53,133 0.01% 165,846
2021-06-03 2021-06-01 0.480 292,229 -161,478 0.01% 140,331
2021-06-02 2021-05-31 0.474 453,707 +151,235 0.02% 215,250
2021-06-01 2021-05-28 0.480 302,472 -63,951 0.01% 145,250
2021-05-28 2021-05-26 0.469 366,423 -13,827 0.01% 171,720
2021-05-27 2021-05-25 0.474 380,250 +16,420 0.01% 180,400
2021-05-26 2021-05-24 0.480 363,830 -50,124 0.01% 174,715
2021-05-25 2021-05-21 0.480 413,954 +78,643 0.02% 198,785
2021-05-24 2021-05-20 0.474 335,311 +66,543 0.01% 159,080
2021-05-21 2021-05-18 0.480 268,768 +86,421 0.01% 129,065
2021-05-20 2021-05-17 0.474 182,347 +6,049 0.01% 86,510
2021-05-18 2021-05-14 0.474 176,298 -68,272 0.01% 83,640
2021-05-17 2021-05-13 0.469 244,570 -14,691 0.01% 114,615
2021-05-14 2021-05-12 0.469 259,261 +41,481 0.01% 121,500
2021-05-13 2021-05-11 0.469 217,780 -57,037 0.01% 102,060
2021-05-12 2021-05-10 0.469 274,817 -70,865 0.01% 128,790
2021-05-11 2021-05-07 0.463 345,682 +864 0.01% 160,000
2021-05-03 2021-04-29 0.469 344,818 -44,074 0.01% 161,595
2021-04-30 2021-04-28 0.469 388,892 -43,210 0.01% 182,250
2021-04-28 2021-04-26 0.469 432,102 +86,420 0.02% 202,500
2021-04-27 2021-04-23 0.469 345,682 -86,420 0.01% 162,000
2021-04-26 2021-04-22 0.469 432,102 +170,248 0.02% 202,500
2021-04-23 2021-04-21 0.474 261,854 -14,691 0.01% 124,230
2021-04-22 2021-04-20 0.480 276,545 +103,704 0.01% 132,800
2021-04-19 2021-04-15 0.474 172,841 -86,420 0.01% 82,000
2021-04-15 2021-04-13 0.469 259,261 -66,544 0.01% 121,500
2021-04-13 2021-04-09 0.469 325,805 +10,370 0.01% 152,685
2021-04-09 2021-04-07 0.469 315,435 -4,321 0.01% 147,825
2021-04-08 2021-04-01 0.474 319,756 +60,495 0.01% 151,700
2021-04-07 2021-03-31 0.474 259,261 +86,420 0.01% 123,000
2021-04-01 2021-03-30 0.474 172,841 -253,212 0.01% 82,000
2021-03-31 2021-03-29 0.457 426,053 -55,309 0.02% 194,735
2021-03-30 2021-03-26 0.474 481,362 +127,038 0.02% 228,370
2021-03-26 2021-03-24 0.469 354,324 -164,199 0.01% 166,050
2021-03-25 2021-03-23 0.526 518,523 +108,026 0.02% 273,000
2021-03-24 2021-03-22 0.526 410,497 -56,173 0.02% 216,125
2021-03-23 2021-03-19 0.515 466,670 -12,963 0.02% 240,300
2021-03-22 2021-03-18 0.515 479,633 +267,903 0.02% 246,975
2021-03-19 2021-03-17 0.509 211,730 -8,642 0.01% 107,800
2021-03-18 2021-03-16 0.509 220,372 +47,531 0.01% 112,200
2021-03-17 2021-03-15 0.509 172,841 -129,631 0.01% 88,000
2021-03-15 2021-03-11 0.498 302,472 +129,631 0.01% 150,500
2021-03-11 2021-03-09 0.498 172,841 -216,051 0.01% 86,000
2021-03-10 2021-03-08 0.503 388,892 +86,420 0.01% 195,750
2021-03-08 2021-03-04 0.503 302,472 +43,211 0.01% 152,250
2021-03-04 2021-03-02 0.503 259,261 -225,558 0.01% 130,500
2021-03-03 2021-03-01 0.503 484,819 +98,520 0.02% 244,035
2021-03-02 2021-02-26 0.503 386,299 +127,038 0.01% 194,445
2021-03-01 2021-02-25 0.503 259,261 -388,892 0.01% 130,500
2021-02-26 2021-02-24 0.503 648,153 +87,284 0.02% 326,250
2021-02-25 2021-02-23 0.503 560,869 -173,705 0.02% 282,315
2021-02-24 2021-02-22 0.503 734,574 +190,125 0.03% 369,750
2021-02-23 2021-02-19 0.509 544,449 -19,876 0.02% 277,200
2021-02-22 2021-02-18 0.515 564,325 +71,728 0.02% 290,585
2021-02-19 2021-02-17 0.498 492,597 +233,336 0.02% 245,100
2021-02-18 2021-02-16 0.492 259,261 -129,631 0.01% 127,500
2021-02-17 2021-02-11 0.492 388,892 -144,322 0.01% 191,250
2021-02-16 2021-02-09 0.474 533,214 +105,433 0.02% 252,970
2021-02-10 2021-02-08 0.457 427,781 +82,099 0.02% 195,525
2021-02-09 2021-02-05 0.457 345,682 -73,457 0.01% 158,000
2021-02-08 2021-02-04 0.457 419,139 +30,247 0.02% 191,575
2021-02-05 2021-02-03 0.457 388,892 -60,494 0.01% 177,750
2021-02-04 2021-02-02 0.457 449,386 -328,398 0.02% 205,400
2021-02-03 2021-02-01 0.451 777,784 +302,472 0.03% 351,000
2021-02-02 2021-01-29 0.457 475,312 +43,210 0.02% 217,250
2021-01-29 2021-01-27 0.503 432,102 +19,012 0.02% 217,500
2021-01-28 2021-01-26 0.393 413,090 -864 0.02% 162,520
2021-01-27 2021-01-25 0.399 413,954 +102,840 0.02% 165,255
2021-01-26 2021-01-22 0.405 311,114 -207,409 0.01% 126,000
2021-01-25 2021-01-21 0.405 518,523 -112,346 0.02% 210,000
2021-01-22 2021-01-20 0.405 630,869 +54,445 0.02% 255,500
2021-01-21 2021-01-19 0.405 576,424 +53,580 0.02% 233,450
2021-01-19 2021-01-15 0.405 522,844 +90,742 0.02% 211,750
2021-01-15 2021-01-13 0.405 432,102 -339,633 0.02% 175,000
2021-01-14 2021-01-12 0.405 771,735 +339,633 0.03% 312,550
2021-01-13 2021-01-11 0.399 432,102 -224,693 0.02% 172,500
2021-01-12 2021-01-08 0.399 656,795 +266,175 0.02% 262,200
2021-01-08 2021-01-06 0.405 390,620 +109,754 0.01% 158,200
2021-01-07 2021-01-05 0.399 280,866 +54,444 0.01% 112,125
2021-01-06 2021-01-04 0.417 226,422 -521,115 0.01% 94,320
2021-01-05 2020-12-31 0.393 747,537 +151,236 0.03% 294,100
2021-01-04 2020-12-29 0.399 596,301 +86,420 0.02% 238,050
2020-12-30 2020-12-28 0.405 509,881 -146,914 0.02% 206,500
2020-12-29 2020-12-24 0.399 656,795 -76,915 0.02% 262,200
2020-12-28 2020-12-22 0.399 733,710 +42,346 0.03% 292,905
2020-12-23 2020-12-21 0.405 691,364 -159,877 0.03% 280,000
2020-12-22 2020-12-18 0.411 851,241 +128,766 0.03% 349,675
2020-12-21 2020-12-17 0.411 722,475 +5,185 0.03% 296,780
2020-12-18 2020-12-16 0.417 717,290 +28,519 0.03% 298,800
2020-12-17 2020-12-15 0.411 688,771 +272,224 0.03% 282,935
2020-12-16 2020-12-14 0.417 416,547 +157,286 0.02% 173,520
2020-12-15 2020-12-11 0.428 259,261 -200,496 0.01% 111,000
2020-12-14 2020-12-10 0.411 459,757 +114,075 0.02% 188,860
2020-12-11 2020-12-09 0.417 345,682 -30,247 0.01% 144,000
2020-12-10 2020-12-08 0.417 375,929 -69,136 0.01% 156,600
2020-12-09 2020-12-07 0.422 445,065 +104,568 0.02% 187,975
2020-12-08 2020-12-04 0.428 340,497 +57,038 0.01% 145,780
2020-12-07 2020-12-03 0.434 283,459 +67,408 0.01% 123,000
2020-12-04 2020-12-02 0.417 216,051 -162,471 0.01% 90,000
2020-12-03 2020-12-01 0.405 378,522 -158,149 0.01% 153,300
2020-12-02 2020-11-30 0.405 536,671 +143,458 0.02% 217,350
2020-12-01 2020-11-27 0.411 393,213 +92,470 0.01% 161,525
2020-11-30 2020-11-26 0.411 300,743 +84,692 0.01% 123,540
2020-11-26 2020-11-24 0.382 216,051 -237,656 0.01% 82,500
2020-11-25 2020-11-23 0.382 453,707 +143,458 0.02% 173,250
2020-11-24 2020-11-20 0.376 310,249 +59,630 0.01% 116,675
2020-11-23 2020-11-19 0.382 250,619 +77,778 0.01% 95,700
2020-11-20 2020-11-18 0.370 172,841 -86,420 0.01% 64,000
2020-11-19 2020-11-17 0.370 259,261 -108,890 0.01% 96,000
2020-11-18 2020-11-16 0.364 368,151 +5,185 0.01% 134,190
2020-11-17 2020-11-13 0.370 362,966 +129,631 0.01% 134,400
2020-11-16 2020-11-12 0.376 233,335 -50,124 0.01% 87,750
2020-11-13 2020-11-11 0.376 283,459 +110,618 0.01% 106,600
2020-11-12 2020-11-10 0.370 172,841 -259,261 0.01% 64,000
2020-11-11 2020-11-09 0.353 432,102 +207,409 0.02% 152,500
2020-11-10 2020-11-06 0.353 224,693 -120,989 0.01% 79,300
2020-11-09 2020-11-05 0.353 345,682 +172,841 0.01% 122,000
2020-11-03 2020-10-30 0.353 172,841 -7,778 0.01% 61,000
2020-11-02 2020-10-29 0.359 180,619 +7,778 0.01% 64,790
2020-10-30 2020-10-28 0.376 172,841 -229,014 0.01% 65,000
2020-10-29 2020-10-27 0.376 401,855 +99,383 0.02% 151,125
2020-10-28 2020-10-23 0.393 302,472 -43,210 0.01% 119,000
2020-10-23 2020-10-21 0.388 345,682 -76,914 0.01% 134,000
2020-10-20 2020-10-16 0.399 422,596 +76,914 0.02% 168,705
2020-10-19 2020-10-15 0.405 345,682 -64,815 0.01% 140,000
2020-10-16 2020-10-14 0.399 410,497 -64,815 0.02% 163,875
2020-10-15 2020-10-12 0.399 475,312 +129,630 0.02% 189,750
2020-10-14 2020-10-09 0.405 345,682 -86,420 0.01% 140,000
2020-10-12 2020-10-08 0.399 432,102 -146,915 0.02% 172,500
2020-10-09 2020-10-07 0.405 579,017 -112,347 0.02% 234,500
2020-10-08 2020-10-06 0.411 691,364 -102,840 0.03% 284,000
2020-10-07 2020-10-05 0.417 794,204 +63,087 0.03% 330,840
2020-10-06 2020-09-30 0.422 731,117 +238,520 0.03% 308,790
2020-10-05 2020-09-29 0.422 492,597 -279,138 0.02% 208,050
2020-09-30 2020-09-28 0.422 771,735 +149,508 0.03% 325,945
2020-09-29 2020-09-25 0.422 622,227 -69,137 0.02% 262,800
2020-09-28 2020-09-24 0.422 691,364 -259,261 0.03% 292,000
2020-09-25 2020-09-23 0.428 950,625 +345,682 0.04% 407,000
2020-09-24 2020-09-22 0.434 604,943 -75,186 0.02% 262,500
2020-09-23 2020-09-21 0.440 680,129 +161,606 0.03% 299,060
2020-09-22 2020-09-18 0.451 518,523 +203,088 0.02% 234,000
2020-09-18 2020-09-16 0.457 315,435 +101,977 0.01% 144,175
2020-09-17 2020-09-15 0.463 213,458 -45,803 0.01% 98,800
2020-09-16 2020-09-14 0.445 259,261 +86,420 0.01% 115,500
2020-09-15 2020-09-11 0.451 172,841 -150,371 0.01% 78,000
2020-09-14 2020-09-10 0.440 323,212 +150,371 0.01% 142,120
2020-09-11 2020-09-09 0.445 172,841 -103,704 0.01% 77,000
2020-09-10 2020-09-08 0.445 276,545 -50,988 0.01% 123,200
2020-09-09 2020-09-07 0.451 327,533 +17,284 0.01% 147,810
2020-09-08 2020-09-04 0.451 310,249 -34,569 0.01% 140,010
2020-09-07 2020-09-03 0.457 344,818 -864 0.01% 157,605
2020-09-04 2020-09-02 0.457 345,682 +147,779 0.01% 158,000
2020-09-03 2020-09-01 0.492 197,903 -190,989 0.01% 97,382
2020-09-02 2020-08-31 0.486 388,892 +76,841 0.01% 189,056
2020-09-01 2020-08-28 0.486 312,051 +22,772 0.01% 151,700
2020-08-31 2020-08-27 0.486 289,279 -48,073 0.01% 140,630
2020-08-28 2020-08-26 0.486 337,352 -168,676 0.01% 164,000
2020-08-27 2020-08-25 0.486 506,028 +337,352 0.02% 246,000
2020-08-25 2020-08-21 0.492 168,676 -42,169 0.01% 83,000
2020-08-24 2020-08-20 0.486 210,845 -40,482 0.01% 102,500
2020-08-21 2020-08-19 0.480 251,327 -43,856 0.01% 120,690
2020-08-20 2020-08-18 0.480 295,183 -103,736 0.01% 141,750
2020-08-19 2020-08-17 0.474 398,919 +113,856 0.02% 189,200
2020-08-18 2020-08-14 0.480 285,063 +75,905 0.01% 136,890
2020-08-17 2020-08-13 0.480 209,158 -1,687 0.01% 100,440
2020-08-14 2020-08-12 0.480 210,845 +42,169 0.01% 101,250
2020-08-13 2020-08-11 0.474 168,676 -42,169 0.01% 80,000
2020-08-11 2020-08-07 0.468 210,845 -1,687 0.01% 98,750
2020-08-10 2020-08-06 0.468 212,532 -84,338 0.01% 99,540
2020-08-07 2020-08-05 0.468 296,870 +43,856 0.01% 139,040
2020-08-06 2020-08-04 0.474 253,014 -86,025 0.01% 120,000
2020-08-05 2020-08-03 0.474 339,039 +128,194 0.01% 160,800
2020-08-04 2020-07-31 0.486 210,845 +42,169 0.01% 102,500
2020-08-03 2020-07-30 0.498 168,676 -150,122 0.01% 84,000
2020-07-31 2020-07-29 0.462 318,798 +88,555 0.01% 147,420
2020-07-30 2020-07-28 0.462 230,243 -127,350 0.01% 106,470
2020-07-29 2020-07-27 0.462 357,593 +75,061 0.01% 165,360
2020-07-28 2020-07-24 0.468 282,532 +57,349 0.01% 132,325
2020-07-22 2020-07-20 0.468 225,183 +14,338 0.01% 105,465
2020-07-21 2020-07-17 0.474 210,845 -158,556 0.01% 100,000
2020-07-20 2020-07-16 0.468 369,401 +149,279 0.01% 173,010
2020-07-17 2020-07-15 0.468 220,122 -151,809 0.01% 103,095
2020-07-16 2020-07-14 0.468 371,931 +101,206 0.01% 174,195
2020-07-15 2020-07-13 0.474 270,725 -17,711 0.01% 128,400
2020-07-14 2020-07-10 0.480 288,436 -51,446 0.01% 138,510
2020-07-13 2020-07-09 0.474 339,882 +3,373 0.01% 161,200
2020-07-09 2020-07-07 0.474 336,509 +83,495 0.01% 159,600
2020-07-08 2020-07-06 0.480 253,014 -125,664 0.01% 121,500
2020-07-07 2020-07-03 0.474 378,678 -843 0.01% 179,600
2020-07-06 2020-07-02 0.468 379,521 -44,699 0.01% 177,750
2020-07-03 2020-06-30 0.474 424,220 +1,687 0.02% 201,200
2020-06-30 2020-06-26 0.468 422,533 +26,988 0.02% 197,895
2020-06-29 2020-06-24 0.480 395,545 +41,325 0.02% 189,945
2020-06-26 2020-06-23 0.486 354,220 +118,074 0.01% 172,200
2020-06-24 2020-06-22 0.474 236,146 -16,868 0.01% 112,000
2020-06-23 2020-06-19 0.480 253,014 +61,567 0.01% 121,500
2020-06-22 2020-06-18 0.462 191,447 -10,964 0.01% 88,530
2020-06-19 2020-06-17 0.468 202,411 -96,146 0.01% 94,800
2020-06-18 2020-06-16 0.468 298,557 +82,652 0.01% 139,830
2020-06-17 2020-06-15 0.462 215,905 +5,060 0.01% 99,840
2020-06-16 2020-06-12 0.468 210,845 +42,169 0.01% 98,750
2020-06-15 2020-06-11 0.468 168,676 -96,989 0.01% 79,000
2020-06-12 2020-06-10 0.474 265,665 +54,820 0.01% 126,000
2020-06-11 2020-06-09 0.504 210,845 +8,434 0.01% 106,312
2020-06-10 2020-06-08 0.504 202,411 +37,799 0.01% 102,059
2020-06-08 2020-06-04 0.480 164,612 -20,576 0.01% 79,000
2020-06-05 2020-06-03 0.486 185,188 -20,576 0.01% 90,000
2020-06-04 2020-06-02 0.480 205,764 +41,152 0.01% 98,750
2020-05-29 2020-05-27 0.486 164,612 -160,496 0.01% 80,000
2020-05-28 2020-05-26 0.498 325,108 +5,762 0.01% 161,950
2020-05-27 2020-05-25 0.498 319,346 +113,582 0.01% 159,080
2020-05-26 2020-05-22 0.516 205,764 -902,895 0.01% 106,250
2020-05-25 2020-05-21 0.541 1,108,659 -84,775 0.04% 599,415
2020-05-22 2020-05-20 0.541 1,193,434 -123,458 0.05% 645,250
2020-05-21 2020-05-19 0.535 1,316,892 -63,376 0.05% 704,000
2020-05-20 2020-05-18 0.535 1,380,268 +45,268 0.06% 737,880
2020-05-19 2020-05-15 0.535 1,335,000 +59,260 0.05% 713,680
2020-05-18 2020-05-14 0.535 1,275,740 +255,971 0.05% 682,000
2020-05-15 2020-05-13 0.541 1,019,769 +320,170 0.04% 551,355
2020-05-14 2020-05-12 0.547 699,599 -65,845 0.03% 382,500
2020-05-13 2020-05-11 0.541 765,444 +246,918 0.03% 413,850
2020-05-12 2020-05-08 0.541 518,526 +181,895 0.02% 280,350
2020-05-11 2020-05-07 0.535 336,631 +48,561 0.01% 179,960
2020-05-08 2020-05-06 0.547 288,070 -74,075 0.01% 157,500
2020-05-07 2020-05-05 0.541 362,145 -183,542 0.01% 195,800
2020-05-06 2020-05-04 0.529 545,687 +93,005 0.02% 288,405
2020-05-05 2020-04-29 0.535 452,682 -82,306 0.02% 242,000
2020-05-04 2020-04-28 0.535 534,988 -283,131 0.02% 286,000
2020-04-29 2020-04-27 0.529 818,119 +164,611 0.03% 432,390
2020-04-28 2020-04-24 0.535 653,508 -39,507 0.03% 349,360
2020-04-27 2020-04-23 0.535 693,015 -80,659 0.03% 370,480
2020-04-24 2020-04-22 0.529 773,674 -49,384 0.03% 408,900
2020-04-23 2020-04-21 0.535 823,058 +66,668 0.03% 440,000
2020-04-22 2020-04-20 0.541 756,390 +509,473 0.03% 408,955
2020-04-21 2020-04-17 0.547 246,917 +82,305 0.01% 135,000
2020-04-20 2020-04-16 0.547 164,612 -82,305 0.01% 90,000
2020-04-16 2020-04-14 0.559 246,917 -74,076 0.01% 138,000
2020-04-15 2020-04-09 0.535 320,993 +156,381 0.01% 171,600
2020-04-02 2020-03-31 0.529 164,612 -186,834 0.01% 87,000
2020-04-01 2020-03-30 0.522 351,446 -18,930 0.01% 183,610
2020-03-31 2020-03-27 0.541 370,376 -41,153 0.01% 200,250
2020-03-30 2020-03-26 0.541 411,529 -90,536 0.02% 222,500
2020-03-27 2020-03-25 0.553 502,065 +172,842 0.02% 277,550
2020-03-26 2020-03-24 0.553 329,223 +164,611 0.01% 182,000
2020-03-24 2020-03-20 0.620 164,612 -123,458 0.01% 102,000
2020-03-23 2020-03-19 0.607 288,070 +123,458 0.01% 175,000
2020-03-20 2020-03-18 0.656 164,612 -164,611 0.01% 108,000
2020-03-19 2020-03-17 0.680 329,223 +82,306 0.01% 224,000
2020-03-17 2020-03-13 0.705 246,917 -343,215 0.01% 174,000
2020-03-16 2020-03-12 0.705 590,132 +178,603 0.02% 415,860
2020-03-13 2020-03-11 0.729 411,529 +82,306 0.02% 300,000
2020-03-12 2020-03-10 0.741 329,223 -218,110 0.01% 244,000
2020-03-11 2020-03-09 0.717 547,333 +218,110 0.02% 392,350
2020-03-10 2020-03-06 0.741 329,223 -82,306 0.01% 244,000
2020-03-06 2020-03-04 0.753 411,529 -74,898 0.02% 310,000
2020-03-02 2020-02-27 0.753 486,427 -4,939 0.02% 366,420
2020-02-25 2020-02-21 0.753 491,366 -84,774 0.02% 370,140
2020-02-20 2020-02-18 0.765 576,140 -164,612 0.02% 441,000
2020-02-19 2020-02-17 0.765 740,752 +576,140 0.03% 567,000
2020-02-10 2020-02-06 0.778 164,612 -57,614 0.01% 128,000
2020-02-06 2020-02-04 0.741 222,226 +57,614 0.01% 164,700
2020-01-23 2020-01-21 0.765 164,612 -246,917 0.01% 126,000
2020-01-16 2020-01-14 0.778 411,529 +88,067 0.02% 320,000
2020-01-15 2020-01-13 0.778 323,462 +158,850 0.01% 251,520
2020-01-07 2020-01-03 0.753 164,612 -131,689 0.01% 124,000
2020-01-06 2020-01-02 0.765 296,301 -202,472 0.01% 226,800
2020-01-03 2019-12-31 0.753 498,773 -158,027 0.02% 375,720
2020-01-02 2019-12-27 0.753 656,800 +80,660 0.03% 494,760
2019-12-27 2019-12-20 0.741 576,140 +246,917 0.02% 427,000
2019-12-20 2019-12-18 0.753 329,223 +164,611 0.01% 248,000
2019-12-13 2019-12-11 0.753 164,612 -86,421 0.01% 124,000
2019-12-12 2019-12-10 0.765 251,033 -218,110 0.01% 192,150
2019-12-06 2019-12-04 0.765 469,143 +60,083 0.02% 359,100
2019-12-05 2019-12-03 0.753 409,060 +144,035 0.02% 308,140
2019-12-04 2019-12-02 0.765 265,025 +41,976 0.01% 202,860
2019-12-03 2019-11-29 0.753 223,049 +58,437 0.01% 168,020
2019-11-29 2019-11-27 0.765 164,612 -246,917 0.01% 126,000
2019-11-27 2019-11-25 0.765 411,529 -37,861 0.02% 315,000
2019-11-25 2019-11-21 0.753 449,390 -44,445 0.02% 338,520
2019-11-22 2019-11-20 0.765 493,835 -82,305 0.02% 378,000
2019-11-21 2019-11-19 0.765 576,140 +203,295 0.02% 441,000
2019-11-20 2019-11-18 0.753 372,845 +82,306 0.01% 280,860
2019-11-19 2019-11-15 0.753 290,539 +9,053 0.01% 218,860
2019-11-15 2019-11-13 0.753 281,486 -160,496 0.01% 212,040
2019-11-14 2019-11-12 0.765 441,982 +82,306 0.02% 338,310
2019-11-12 2019-11-08 0.765 359,676 -82,306 0.01% 275,310
2019-11-07 2019-11-05 0.778 441,982 -46,914 0.02% 343,680
2019-11-06 2019-11-04 0.778 488,896 +164,611 0.02% 380,160
2019-11-05 2019-11-01 0.778 324,285 +13,992 0.01% 252,160
2019-11-01 2019-10-30 0.778 310,293 +41,153 0.01% 241,280
2019-10-31 2019-10-29 0.778 269,140 -18,930 0.01% 209,280
2019-10-30 2019-10-28 0.765 288,070 +82,306 0.01% 220,500
2019-10-23 2019-10-21 0.778 205,764 -28,807 0.01% 160,000
2019-10-22 2019-10-18 0.778 234,571 -64,199 0.01% 182,400
2019-10-18 2019-10-16 0.778 298,770 -30,453 0.01% 232,320
2019-10-17 2019-10-15 0.765 329,223 -41,153 0.01% 252,000
2019-10-16 2019-10-14 0.765 370,376 -41,153 0.01% 283,500
2019-10-11 2019-10-09 0.765 411,529 -246,917 0.02% 315,000
2019-10-10 2019-10-08 0.765 658,446 +411,529 0.03% 504,000
2019-10-09 2019-10-04 0.778 246,917 -55,145 0.01% 192,000
2019-09-20 2019-09-18 0.790 302,062 +13,992 0.01% 238,550
2019-09-19 2019-09-17 0.765 288,070 +41,153 0.01% 220,500
2019-09-18 2019-09-16 0.790 246,917 +41,153 0.01% 195,000
2019-09-17 2019-09-13 0.790 205,764 +41,152 0.01% 162,500
2019-09-16 2019-09-12 0.790 164,612 -32,099 0.01% 130,000
2019-09-13 2019-09-11 0.790 196,711 -9,053 0.01% 155,350
2019-09-11 2019-09-09 0.778 205,764 -41,153 0.01% 160,000
2019-09-10 2019-09-06 0.778 246,917 +58,437 0.01% 192,000
2019-09-09 2019-09-05 0.790 188,480 -41,976 0.01% 148,850
2019-09-06 2019-09-04 0.778 230,456 -386,014 0.01% 179,200
2019-09-05 2019-09-03 0.765 616,470 -41,976 0.02% 471,870
2019-09-04 2019-09-02 0.827 658,446 +64,198 0.03% 544,500
2019-09-03 2019-08-30 0.827 594,248 -60,208 0.02% 491,411
2019-09-02 2019-08-29 0.827 654,456 -106,947 0.03% 541,200
2019-08-29 2019-08-27 0.827 761,403 +257,791 0.03% 629,640
2019-08-27 2019-08-23 0.814 503,612 +79,812 0.02% 410,150
2019-08-26 2019-08-22 0.827 423,800 +79,812 0.02% 350,460
2019-08-23 2019-08-21 0.852 343,988 -28,732 0.01% 293,080
2019-08-22 2019-08-20 0.839 372,720 +53,473 0.02% 312,890
2019-08-21 2019-08-19 0.852 319,247 +89,389 0.01% 272,000
2019-08-20 2019-08-16 0.839 229,858 -85,398 0.01% 192,960
2019-08-19 2019-08-15 0.852 315,256 -3,991 0.01% 268,600
2019-08-16 2019-08-14 0.814 319,247 +159,624 0.01% 260,000
2019-08-08 2019-08-06 0.827 159,623 -399,059 0.01% 132,000
2019-08-07 2019-08-05 0.814 558,682 +399,059 0.02% 455,000
2019-07-30 2019-07-26 0.839 159,623 -159,624 0.01% 134,000
2019-07-24 2019-07-22 0.852 319,247 -79,811 0.01% 272,000
2019-07-19 2019-07-17 0.852 399,058 +79,811 0.02% 340,000
2019-07-15 2019-07-11 0.865 319,247 +79,014 0.01% 276,000
2019-07-11 2019-07-09 0.865 240,233 +39,906 0.01% 207,690
2019-07-10 2019-07-08 0.865 200,327 +39,906 0.01% 173,190
2019-07-05 2019-07-03 0.865 160,421 -86,995 0.01% 138,690
2019-07-04 2019-07-02 0.865 247,416 -71,831 0.01% 213,900
2019-07-03 2019-06-28 0.865 319,247 +78,216 0.01% 276,000
2019-07-02 2019-06-27 0.865 241,031 +1,596 0.01% 208,380
2019-06-28 2019-06-26 0.852 239,435 +79,812 0.01% 204,000
2019-06-27 2019-06-25 0.852 159,623 -39,906 0.01% 136,000
2019-06-25 2019-06-21 0.852 199,529 -23,944 0.01% 170,000
2019-06-24 2019-06-20 0.827 223,473 +23,944 0.01% 184,800
2019-06-21 2019-06-19 0.827 199,529 -9,578 0.01% 165,000
2019-06-19 2019-06-17 0.827 209,107 -61,455 0.01% 172,920
2019-06-17 2019-06-13 0.827 270,562 -206,712 0.01% 223,740
2019-06-14 2019-06-12 0.814 477,274 +159,624 0.02% 388,700
2019-06-13 2019-06-11 0.827 317,650 -1,597 0.01% 262,680
2019-06-12 2019-06-10 0.827 319,247 +159,624 0.01% 264,000
2019-06-03 2019-05-30 0.827 159,623 -399,059 0.01% 132,000
2019-05-30 2019-05-28 0.878 558,682 +403,753 0.02% 490,425
2019-05-29 2019-05-27 0.891 154,929 -154,928 0.01% 138,000
2019-05-28 2019-05-24 0.878 309,857 -58,098 0.01% 272,000
2019-05-16 2019-05-14 0.891 367,955 +59,647 0.02% 327,750
2019-05-09 2019-05-07 0.904 308,308 +75,915 0.01% 278,600
2019-05-08 2019-05-06 0.891 232,393 +16,268 0.01% 207,000
2019-05-07 2019-05-03 0.904 216,125 -158,802 0.01% 195,300
2019-05-06 2019-05-02 0.891 374,927 -12,394 0.02% 333,960
2019-04-16 2019-04-12 0.904 387,321 +77,464 0.02% 350,000
2019-04-04 2019-04-02 0.891 309,857 -72,816 0.01% 276,000
2019-04-02 2019-03-29 0.878 382,673 -5,423 0.02% 335,920
2019-04-01 2019-03-28 0.891 388,096 +11,620 0.02% 345,690
2019-03-28 2019-03-26 0.878 376,476 -10,845 0.02% 330,480
2019-03-27 2019-03-25 0.891 387,321 +232,392 0.02% 345,000
2019-03-20 2019-03-18 0.904 154,929 -313,730 0.01% 140,000
2019-03-19 2019-03-15 0.865 468,659 +313,730 0.02% 405,350
2019-03-13 2019-03-11 0.878 154,929 -28,661 0.01% 136,000
2019-03-12 2019-03-08 0.865 183,590 -66,620 0.01% 158,790
2019-03-11 2019-03-07 0.878 250,210 -17,816 0.01% 219,640
2019-03-07 2019-03-05 0.865 268,026 +12,394 0.01% 231,820
2019-03-06 2019-03-04 0.878 255,632 -40,281 0.01% 224,400
2019-02-27 2019-02-25 0.852 295,913 -133,239 0.01% 252,120
2019-02-25 2019-02-21 0.865 429,152 -4,648 0.02% 371,180
2019-02-20 2019-02-18 0.852 433,800 +167,323 0.02% 369,600
2019-02-18 2019-02-14 0.865 266,477 +72,816 0.01% 230,480
2019-02-13 2019-02-11 0.865 193,661 +38,732 0.01% 167,500
2019-02-12 2019-02-08 0.865 154,929 -65,070 0.01% 134,000
2019-02-11 2019-02-04 0.865 219,999 -12,394 0.01% 190,280
2019-01-31 2019-01-29 0.852 232,393 +77,464 0.01% 198,000
2019-01-30 2019-01-28 0.865 154,929 -61,196 0.01% 134,000
2019-01-29 2019-01-25 0.839 216,125 -144,858 0.01% 181,350
2019-01-28 2019-01-24 0.852 360,983 -27,888 0.02% 307,560
2019-01-24 2019-01-22 0.852 388,871 +54,225 0.02% 331,320
2019-01-22 2019-01-18 0.852 334,646 +102,253 0.01% 285,120
2019-01-21 2019-01-17 0.852 232,393 -75,140 0.01% 198,000
2019-01-18 2019-01-16 0.852 307,533 +75,140 0.01% 262,020
2019-01-17 2019-01-15 0.839 232,393 +77,464 0.01% 195,000
2019-01-16 2019-01-14 0.839 154,929 -85,210 0.01% 130,000
2019-01-15 2019-01-11 0.839 240,139 +16,267 0.01% 201,500
2019-01-14 2019-01-10 0.839 223,872 -11,619 0.01% 187,850
2019-01-11 2019-01-09 0.839 235,491 +18,591 0.01% 197,600
2019-01-04 2019-01-02 0.839 216,900 -41,831 0.01% 182,000
2018-12-28 2018-12-24 0.852 258,731 +73,591 0.01% 220,440
2018-12-27 2018-12-20 0.852 185,140 -85,985 0.01% 157,740
2018-12-21 2018-12-19 0.852 271,125 +116,196 0.01% 231,000
2018-12-20 2018-12-18 0.839 154,929 -85,210 0.01% 130,000
2018-12-17 2018-12-13 0.839 240,139 -69,718 0.01% 201,500
2018-12-13 2018-12-11 0.839 309,857 +77,464 0.01% 260,000
2018-12-12 2018-12-10 0.839 232,393 -123,943 0.01% 195,000
2018-12-11 2018-12-07 0.813 356,336 +199,084 0.02% 289,800
2018-12-07 2018-12-05 0.826 157,252 +2,323 0.01% 129,920
2018-12-05 2018-12-03 0.826 154,929 -65,070 0.01% 128,000
2018-12-03 2018-11-29 0.826 219,999 +61,197 0.01% 181,760
2018-11-30 2018-11-28 0.826 158,802 -50,352 0.01% 131,200
2018-11-29 2018-11-27 0.826 209,154 +15,493 0.01% 172,800
2018-11-28 2018-11-26 0.826 193,661 +38,732 0.01% 160,000
2018-11-26 2018-11-22 0.813 154,929 -41,830 0.01% 126,000
2018-11-23 2018-11-21 0.813 196,759 +41,830 0.01% 160,020
2018-09-20 2018-09-18 0.852 154,929 -77,464 0.01% 132,000
2018-09-13 2018-09-11 0.839 232,393 +77,464 0.01% 195,000
2018-09-11 2018-09-07 0.839 154,929 -333,871 0.01% 130,000
2018-09-07 2018-09-05 0.852 488,800 +24,014 0.02% 416,460
2018-09-06 2018-09-04 0.904 464,786 -77,464 0.02% 420,364
2018-09-05 2018-09-03 0.891 542,250 +15,949 0.02% 483,212
2018-09-04 2018-08-31 0.891 526,301 +96,238 0.02% 469,000
2018-09-03 2018-08-30 0.891 430,063 +128,568 0.02% 383,240
2018-08-30 2018-08-28 0.891 301,495 +751 0.01% 268,670
2018-08-28 2018-08-24 0.891 300,744 +150,372 0.01% 268,000
2018-08-27 2018-08-23 0.891 150,372 -52,630 0.01% 134,000
2018-08-23 2018-08-21 0.891 203,002 +52,630 0.01% 180,900
2018-08-17 2018-08-15 0.878 150,372 -225,558 0.01% 132,000
2018-08-15 2018-08-13 0.891 375,930 +225,558 0.02% 335,000
2018-08-14 2018-08-10 0.891 150,372 -181,950 0.01% 134,000
2018-08-10 2018-08-08 0.878 332,322 +75,186 0.01% 291,720
2018-08-03 2018-08-01 0.878 257,136 -117,290 0.01% 225,720
2018-08-02 2018-07-31 0.878 374,426 -17,293 0.02% 328,680
2018-07-26 2018-07-24 0.891 391,719 +128,568 0.02% 349,070
2018-07-25 2018-07-23 0.891 263,151 +37,593 0.01% 234,500
2018-07-24 2018-07-20 0.878 225,558 +75,186 0.01% 198,000
2018-07-18 2018-07-16 0.878 150,372 -150,372 0.01% 132,000
2018-07-17 2018-07-13 0.878 300,744 +150,372 0.01% 264,000
2018-06-22 2018-06-20 0.891 150,372 -12,781 0.01% 134,000
2018-06-21 2018-06-19 0.878 163,153 +12,781 0.01% 143,220
2018-06-13 2018-06-11 0.891 150,372 -37,593 0.01% 134,000
2018-06-12 2018-06-08 0.891 187,965 -297,736 0.01% 167,500
2018-06-08 2018-06-06 0.891 485,701 -145,109 0.02% 432,820
2018-06-07 2018-06-05 0.904 630,810 +104,509 0.03% 570,520
2018-06-06 2018-06-04 0.958 526,301 -172,176 0.02% 504,411
2018-06-05 2018-06-01 0.945 698,477 +260,251 0.03% 659,863
2018-06-04 2018-05-31 0.945 438,226 +109,556 0.02% 414,000
2018-05-29 2018-05-25 0.945 328,670 +107,366 0.01% 310,500
2018-05-25 2018-05-23 0.931 221,304 +75,229 0.01% 206,040
2018-05-24 2018-05-21 0.931 146,075 -73,038 0.01% 136,000
2018-05-18 2018-05-16 0.917 219,113 -73,768 0.01% 201,000
2018-05-17 2018-05-15 0.917 292,881 -30,676 0.01% 268,670
2018-05-16 2018-05-14 0.917 323,557 +69,386 0.01% 296,810
2018-05-14 2018-05-10 0.917 254,171 +71,577 0.01% 233,160
2018-05-11 2018-05-09 0.931 182,594 +36,519 0.01% 170,000
2018-05-03 2018-04-30 0.917 146,075 -36,519 0.01% 134,000
2018-04-26 2018-04-24 0.917 182,594 -36,519 0.01% 167,500
2018-04-16 2018-04-12 0.917 219,113 +73,038 0.01% 201,000
2018-04-13 2018-04-11 0.904 146,075 -73,038 0.01% 132,000
2018-04-12 2018-04-10 0.904 219,113 +73,038 0.01% 198,000
2018-04-04 2018-03-29 0.904 146,075 -146,076 0.01% 132,000
2018-04-03 2018-03-28 0.904 292,151 +73,038 0.01% 264,000
2018-03-27 2018-03-23 0.904 219,113 -109,557 0.01% 198,000
2018-03-26 2018-03-22 0.917 328,670 -84,724 0.01% 301,500
2018-03-23 2018-03-21 0.931 413,394 +48,205 0.02% 384,880
2018-03-22 2018-03-20 0.917 365,189 +146,076 0.02% 335,000
2018-03-20 2018-03-16 0.917 219,113 +73,038 0.01% 201,000
2018-03-19 2018-03-15 0.917 146,075 -81,072 0.01% 134,000
2018-03-16 2018-03-14 0.917 227,147 -36,519 0.01% 208,370
2018-03-15 2018-03-13 0.917 263,666 -28,485 0.01% 241,870
2018-03-14 2018-03-12 0.904 292,151 +146,076 0.01% 264,000
2018-03-13 2018-03-09 0.917 146,075 -54,779 0.01% 134,000
2018-03-12 2018-03-08 0.917 200,854 +8,765 0.01% 184,250
2018-03-08 2018-03-06 0.917 192,089 +36,519 0.01% 176,210
2018-03-07 2018-03-05 0.917 155,570 -100,062 0.01% 142,710
2018-03-06 2018-03-02 0.917 255,632 +104,444 0.01% 234,500
2018-03-02 2018-02-28 0.904 151,188 -50,396 0.01% 136,620
2018-03-01 2018-02-27 0.904 201,584 -17,529 0.01% 182,160
2018-02-28 2018-02-26 0.917 219,113 +73,038 0.01% 201,000
2018-02-21 2018-02-15 0.904 146,075 -219,114 0.01% 132,000
2018-02-20 2018-02-13 0.904 365,189 +219,114 0.02% 330,000
2018-02-07 2018-02-05 0.917 146,075 -99,332 0.01% 134,000
2018-02-06 2018-02-02 0.931 245,407 -1,461 0.01% 228,480
2018-02-05 2018-02-01 0.917 246,868 -5,843 0.01% 226,460
2018-02-02 2018-01-31 0.917 252,711 -1,460 0.01% 231,820
2018-02-01 2018-01-30 0.917 254,171 -74,499 0.01% 233,160
2018-01-31 2018-01-29 0.917 328,670 +180,403 0.01% 301,500
2018-01-30 2018-01-26 0.917 148,267 -70,846 0.01% 136,010
2018-01-29 2018-01-25 0.931 219,113 +73,038 0.01% 204,000
2018-01-24 2018-01-22 0.917 146,075 -36,519 0.01% 134,000
2018-01-23 2018-01-19 0.931 182,594 -53,318 0.01% 170,000
2018-01-22 2018-01-18 0.917 235,912 +19,720 0.01% 216,410
2018-01-19 2018-01-17 0.904 216,192 -2,921 0.01% 195,360
2018-01-18 2018-01-16 0.917 219,113 +73,038 0.01% 201,000
2018-01-10 2018-01-08 0.904 146,075 -36,519 0.01% 132,000
2018-01-09 2018-01-05 0.917 182,594 +4,382 0.01% 167,500
2018-01-08 2018-01-04 0.917 178,212 -57,700 0.01% 163,480
2018-01-05 2018-01-03 0.904 235,912 -16,068 0.01% 213,180
2018-01-04 2018-01-02 0.904 251,980 +69,386 0.01% 227,700
2018-01-03 2017-12-29 0.904 182,594 +36,519 0.01% 165,000
2017-12-21 2017-12-19 0.904 146,075 -73,038 0.01% 132,000
2017-12-20 2017-12-18 0.904 219,113 +36,519 0.01% 198,000
2017-12-18 2017-12-14 0.917 182,594 -36,519 0.01% 167,500
2017-12-08 2017-12-06 0.917 219,113 +73,038 0.01% 201,000
2017-12-06 2017-12-04 0.931 146,075 -40,171 0.01% 136,000
2017-12-04 2017-11-30 0.904 186,246 +36,519 0.01% 168,300
2017-11-16 2017-11-14 0.917 149,727 +3,652 0.01% 137,350
2017-11-10 2017-11-08 0.917 146,075 -73,038 0.01% 134,000
2017-11-09 2017-11-07 0.904 219,113 -73,038 0.01% 198,000
2017-11-07 2017-11-03 0.917 292,151 -85,454 0.01% 268,000
2017-11-06 2017-11-02 0.917 377,605 +25,563 0.02% 346,390
2017-10-25 2017-10-23 0.917 352,042 -39,440 0.02% 322,940
2017-10-13 2017-10-11 0.904 391,482 +203,775 0.02% 353,760
2017-10-12 2017-10-10 0.917 187,707 -31,406 0.01% 172,190
2017-10-10 2017-10-06 0.931 219,113 -65,734 0.01% 204,000
2017-10-09 2017-10-04 0.931 284,847 +5,112 0.01% 265,200
2017-10-06 2017-10-03 0.931 279,735 -100,061 0.01% 260,440
2017-09-29 2017-09-27 0.917 379,796 +197,202 0.02% 348,400
2017-09-28 2017-09-26 0.931 182,594 -6,574 0.01% 170,000
2017-09-27 2017-09-25 0.931 189,168 -73,037 0.01% 176,120
2017-09-26 2017-09-22 0.917 262,205 -85,455 0.01% 240,530
2017-09-22 2017-09-20 0.931 347,660 -130,737 0.02% 323,680
2017-09-20 2017-09-18 0.931 478,397 +111,748 0.02% 445,400
2017-09-19 2017-09-15 0.917 366,649 -343,278 0.02% 336,340
2017-09-18 2017-09-14 0.904 709,927 -100,792 0.03% 641,520
2017-09-14 2017-09-12 0.917 810,719 -88,376 0.04% 743,700
2017-09-13 2017-09-11 0.917 899,095 +687,286 0.04% 824,770
2017-09-12 2017-09-08 0.931 211,809 -108,096 0.01% 197,200
2017-09-11 2017-09-07 0.917 319,905 +36,519 0.01% 293,460
2017-09-08 2017-09-06 0.917 283,386 -200,854 0.01% 259,960
2017-09-07 2017-09-05 0.917 484,240 +119,051 0.02% 444,210
2017-09-06 2017-09-04 0.904 365,189 -22,641 0.02% 330,000
2017-09-05 2017-09-01 0.959 387,830 +241,755 0.02% 372,021
2017-09-04 2017-08-31 0.959 146,075 +4,296 0.01% 140,121
2017-09-01 2017-08-30 0.959 141,779 -170,844 0.01% 136,000
2017-08-30 2017-08-28 0.959 312,623 +99,954 0.01% 299,880
2017-08-29 2017-08-25 0.959 212,669 +35,445 0.01% 204,000
2017-08-24 2017-08-21 0.959 177,224 -35,445 0.01% 170,000
2017-08-15 2017-08-11 0.945 212,669 +24,812 0.01% 201,000
2017-08-14 2017-08-10 0.945 187,857 -14,178 0.01% 177,550
2017-08-11 2017-08-09 0.945 202,035 -7,798 0.01% 190,950
2017-08-10 2017-08-08 0.945 209,833 +32,609 0.01% 198,320
2017-08-09 2017-08-07 0.945 177,224 +35,445 0.01% 167,500
2017-08-04 2017-08-02 0.945 141,779 -141,779 0.01% 134,000
2017-08-03 2017-08-01 0.945 283,558 +68,054 0.01% 268,000
2017-08-02 2017-07-31 0.945 215,504 +70,889 0.01% 203,680
2017-07-31 2017-07-27 0.945 144,615 -8,506 0.01% 136,680
2017-07-28 2017-07-26 0.931 153,121 -17,014 0.01% 142,560
2017-07-19 2017-07-17 0.945 170,135 +28,356 0.01% 160,800
2017-07-18 2017-07-14 0.931 141,779 -42,534 0.01% 132,000
2017-07-17 2017-07-13 0.931 184,313 -70,889 0.01% 171,600
2017-07-05 2017-07-03 0.931 255,202 +70,889 0.01% 237,600
2017-07-03 2017-06-29 0.945 184,313 -63,800 0.01% 174,200
2017-06-30 2017-06-28 0.945 248,113 +70,889 0.01% 234,500
2017-06-29 2017-06-27 0.945 177,224 -35,445 0.01% 167,500
2017-06-28 2017-06-26 0.945 212,669 +70,890 0.01% 201,000
2017-06-27 2017-06-23 0.945 141,779 -141,779 0.01% 134,000
2017-06-26 2017-06-22 0.945 283,558 +70,889 0.01% 268,000
2017-06-23 2017-06-21 0.931 212,669 +35,445 0.01% 198,000
2017-06-21 2017-06-19 0.945 177,224 +35,445 0.01% 167,500
2017-06-16 2017-06-14 0.931 141,779 -340,979 0.01% 132,000
2017-06-13 2017-06-09 0.917 482,758 +212,669 0.02% 442,650
2017-06-12 2017-06-08 0.917 270,089 +128,310 0.01% 247,650
2017-06-09 2017-06-07 0.931 141,779 -80,814 0.01% 132,000
2017-06-08 2017-06-06 0.988 222,593 +9,924 0.01% 219,990
2017-06-07 2017-06-05 0.988 212,669 +75,060 0.01% 210,182
2017-05-26 2017-05-24 0.988 137,609 -34,402 0.01% 136,000
2017-05-25 2017-05-23 0.974 172,011 -68,805 0.01% 167,500
2017-05-24 2017-05-22 0.988 240,816 +103,207 0.01% 238,000
2017-05-23 2017-05-19 0.988 137,609 -19,265 0.01% 136,000
2017-05-22 2017-05-18 0.988 156,874 -35,779 0.01% 155,040
2017-05-17 2017-05-15 0.974 192,653 -26,834 0.01% 187,600
2017-05-15 2017-05-11 0.959 219,487 -55,731 0.01% 210,540
2017-05-11 2017-05-09 0.974 275,218 +137,609 0.01% 268,000
2017-05-04 2017-04-28 0.974 137,609 -62,612 0.01% 134,000
2017-05-02 2017-04-27 0.974 200,221 -28,898 0.01% 194,970
2017-04-28 2017-04-26 0.974 229,119 -46,099 0.01% 223,110
2017-04-27 2017-04-25 0.974 275,218 +68,804 0.01% 268,000
2017-04-26 2017-04-24 0.959 206,414 +68,805 0.01% 198,000
2017-04-24 2017-04-20 0.959 137,609 -35,090 0.01% 132,000
2017-04-21 2017-04-19 0.959 172,699 +35,090 0.01% 165,660
2017-04-19 2017-04-13 0.959 137,609 -71,557 0.01% 132,000
2017-04-18 2017-04-12 0.959 209,166 +13,761 0.01% 200,640
2017-04-13 2017-04-11 0.974 195,405 +57,796 0.01% 190,280
2017-04-11 2017-04-07 0.974 137,609 -48,851 0.01% 134,000
2017-04-10 2017-04-06 0.974 186,460 -30,962 0.01% 181,570
2017-04-07 2017-04-05 0.974 217,422 +11,008 0.01% 211,720
2017-04-06 2017-04-03 0.974 206,414 +68,805 0.01% 201,000
2017-03-29 2017-03-27 0.959 137,609 -34,402 0.01% 132,000
2017-03-28 2017-03-24 0.945 172,011 -100,455 0.01% 162,500
2017-03-27 2017-03-23 0.974 272,466 -2,752 0.01% 265,320
2017-03-24 2017-03-22 0.974 275,218 +68,804 0.01% 268,000
2017-03-17 2017-03-15 0.959 206,414 -39,218 0.01% 198,000
2017-03-14 2017-03-10 0.945 245,632 +34,402 0.01% 232,050
2017-03-09 2017-03-07 0.945 211,230 +39,219 0.01% 199,550
2017-03-08 2017-03-06 0.959 172,011 -213,295 0.01% 165,000
2017-03-07 2017-03-03 0.959 385,306 -4,128 0.02% 369,600
2017-03-06 2017-03-02 0.959 389,434 -146,554 0.02% 373,560
2017-03-03 2017-03-01 0.945 535,988 -137,609 0.03% 506,350
2017-03-02 2017-02-28 0.945 673,597 -220,863 0.03% 636,350
2017-02-28 2017-02-24 0.945 894,460 +481,633 0.04% 845,000
2017-02-22 2017-02-20 0.959 412,827 +206,413 0.02% 396,000
2017-02-17 2017-02-15 0.974 206,414 +68,805 0.01% 201,000
2017-02-15 2017-02-13 0.959 137,609 -111,464 0.01% 132,000
2017-02-14 2017-02-10 0.959 249,073 -94,950 0.01% 238,920
2017-02-13 2017-02-09 0.959 344,023 +110,775 0.02% 330,000
2017-02-10 2017-02-08 0.959 233,248 -50,227 0.01% 223,740
2017-02-09 2017-02-07 0.945 283,475 +137,609 0.01% 267,800
2017-02-07 2017-02-03 0.959 145,866 +8,257 0.01% 139,920
2017-02-03 2017-02-01 0.959 137,609 -41,283 0.01% 132,000
2017-02-02 2017-01-27 0.945 178,892 +13,761 0.01% 169,000
2017-02-01 2017-01-25 0.945 165,131 -6,880 0.01% 156,000
2017-01-24 2017-01-20 0.945 172,011 -13,761 0.01% 162,500
2017-01-23 2017-01-19 0.945 185,772 -20,642 0.01% 175,500
2017-01-20 2017-01-18 0.945 206,414 +68,805 0.01% 195,000
2017-01-19 2017-01-17 0.945 137,609 -68,805 0.01% 130,000
2017-01-18 2017-01-16 0.930 206,414 +68,805 0.01% 192,000
2017-01-17 2017-01-13 0.945 137,609 -34,402 0.01% 130,000
2017-01-13 2017-01-11 0.930 172,011 +20,641 0.01% 160,000
2017-01-12 2017-01-10 0.930 151,370 -20,641 0.01% 140,800
2017-01-11 2017-01-09 0.930 172,011 -15,825 0.01% 160,000
2017-01-04 2016-12-30 0.916 187,836 -18,578 0.01% 171,990
2016-12-30 2016-12-28 0.930 206,414 +68,805 0.01% 192,000
2016-12-22 2016-12-20 0.916 137,609 -68,805 0.01% 126,000
2016-12-21 2016-12-19 0.916 206,414 +68,805 0.01% 189,000
2016-12-20 2016-12-16 0.930 137,609 -68,805 0.01% 128,000
2016-12-19 2016-12-15 0.916 206,414 -105,959 0.01% 189,000
2016-12-16 2016-12-14 0.916 312,373 +37,155 0.01% 286,020
2016-12-15 2016-12-13 0.916 275,218 +103,207 0.01% 252,000
2016-12-06 2016-12-02 0.916 172,011 -13,761 0.01% 157,500
2016-12-05 2016-12-01 0.930 185,772 +48,163 0.01% 172,800
2016-11-29 2016-11-25 0.930 137,609 -275,218 0.01% 128,000
2016-11-24 2016-11-22 0.916 412,827 +108,711 0.02% 378,000
2016-11-23 2016-11-21 0.930 304,116 -64,677 0.01% 282,880
2016-11-18 2016-11-16 0.930 368,793 -125,912 0.02% 343,040
2016-11-14 2016-11-10 0.916 494,705 +220,175 0.02% 452,970
2016-11-11 2016-11-09 0.916 274,530 -69,493 0.01% 251,370
2016-11-10 2016-11-08 0.945 344,023 +68,805 0.02% 325,000
2016-11-09 2016-11-07 0.930 275,218 +27,522 0.01% 256,000
2016-11-07 2016-11-03 0.945 247,696 -68,805 0.01% 234,000
2016-11-04 2016-11-02 0.930 316,501 +137,609 0.02% 294,400
2016-11-02 2016-10-31 0.945 178,892 -60,548 0.01% 169,000
2016-11-01 2016-10-28 0.945 239,440 -173,387 0.01% 226,200
2016-10-28 2016-10-26 0.930 412,827 +275,218 0.02% 384,000
2016-10-27 2016-10-25 0.930 137,609 -87,382 0.01% 128,000
2016-10-26 2016-10-24 0.930 224,991 +87,382 0.01% 209,280
2016-10-25 2016-10-20 0.930 137,609 -68,805 0.01% 128,000
2016-10-20 2016-10-18 0.930 206,414 -172,011 0.01% 192,000
2016-10-18 2016-10-14 0.930 378,425 +34,402 0.02% 352,000
2016-10-17 2016-10-13 0.930 344,023 -180,956 0.02% 320,000
2016-10-13 2016-10-11 0.930 524,979 +206,414 0.03% 488,320
2016-10-11 2016-10-06 0.930 318,565 -251,825 0.02% 296,320
2016-10-07 2016-10-05 0.930 570,390 +54,356 0.03% 530,560
2016-10-06 2016-10-04 0.945 516,034 -198,846 0.02% 487,500
2016-10-05 2016-10-03 0.945 714,880 +52,292 0.03% 675,350
2016-10-04 2016-09-30 0.930 662,588 -9,633 0.03% 616,320
2016-09-26 2016-09-22 0.930 672,221 +24,082 0.03% 625,280
2016-09-23 2016-09-21 0.930 648,139 -194,717 0.03% 602,880
2016-09-22 2016-09-20 0.930 842,856 +344,023 0.04% 784,000
2016-09-21 2016-09-19 0.945 498,833 -688 0.02% 471,250
2016-09-20 2016-09-15 0.930 499,521 +17,889 0.02% 464,640
2016-09-19 2016-09-14 0.930 481,632 -277,282 0.02% 448,000
2016-09-15 2016-09-13 0.930 758,914 +15,825 0.04% 705,920
2016-09-14 2016-09-12 0.930 743,089 +123,848 0.04% 691,200
2016-09-13 2016-09-09 0.959 619,241 +275,218 0.03% 594,000
2016-09-12 2016-09-08 0.959 344,023 -137,609 0.02% 330,000
2016-09-09 2016-09-07 0.945 481,632 +266,274 0.02% 455,000
2016-09-08 2016-09-06 0.959 215,358 -197,469 0.01% 206,580
2016-09-07 2016-09-05 0.945 412,827 -137,610 0.02% 390,000
2016-09-06 2016-09-02 1.004 550,437 +344,023 0.03% 552,493
2016-09-05 2016-09-01 1.004 206,414 -194,758 0.01% 207,185
2016-09-02 2016-08-31 0.989 401,172 +134,169 0.02% 396,660
2016-08-26 2016-08-24 1.004 267,003 -200,252 0.01% 268,000
2016-08-22 2016-08-18 0.989 467,255 -106,801 0.02% 462,000
2016-08-18 2016-08-16 0.989 574,056 -26,700 0.03% 567,600
2016-08-17 2016-08-15 0.989 600,756 +213,602 0.03% 594,000
2016-08-16 2016-08-12 0.989 387,154 -13,350 0.02% 382,800
2016-08-15 2016-08-11 0.989 400,504 +267,003 0.02% 396,000
2016-08-12 2016-08-10 0.989 133,501 -174,220 0.01% 132,000
2016-08-11 2016-08-09 0.959 307,721 -231,625 0.02% 295,040
2016-08-10 2016-08-08 0.974 539,346 +5,340 0.03% 525,200
2016-08-09 2016-08-05 0.959 534,006 +345,769 0.03% 512,000
2016-08-04 2016-08-01 0.959 188,237 +54,736 0.01% 180,480
2016-07-21 2016-07-19 0.944 133,501 -28,036 0.01% 126,000
2016-07-20 2016-07-18 0.944 161,537 -67,418 0.01% 152,460
2016-07-19 2016-07-15 0.959 228,955 -38,048 0.01% 219,520
2016-07-15 2016-07-13 0.944 267,003 +133,502 0.01% 252,000
2016-06-20 2016-06-16 0.929 133,501 -35,378 0.01% 124,000
2016-06-17 2016-06-15 0.944 168,879 -17,355 0.01% 159,390
2016-06-15 2016-06-13 0.929 186,234 +52,733 0.01% 172,980
2016-06-13 2016-06-08 0.944 133,501 -20,026 0.01% 126,000
2016-06-08 2016-06-06 0.959 153,527 +20,026 0.01% 147,200
2016-06-06 2016-06-02 1.004 133,501 +4,045 0.01% 134,062
2016-04-29 2016-04-27 1.004 129,456 -64,728 0.01% 130,000
2016-04-26 2016-04-22 0.989 194,184 -203,893 0.01% 192,000
2016-04-22 2016-04-20 0.989 398,077 +129,456 0.02% 393,600
2016-04-21 2016-04-19 0.989 268,621 +99,034 0.01% 265,600
2016-04-20 2016-04-18 0.989 169,587 +40,131 0.01% 167,680
2016-04-19 2016-04-15 0.989 129,456 -54,371 0.01% 128,000
2016-04-18 2016-04-14 0.989 183,827 -40,132 0.01% 181,760
2016-04-15 2016-04-13 0.989 223,959 +32,364 0.01% 221,440
2016-04-13 2016-04-11 0.989 191,595 +45,310 0.01% 189,440
2016-04-12 2016-04-08 0.989 146,285 -23,950 0.01% 144,640
2016-04-11 2016-04-07 0.989 170,235 -154,052 0.01% 168,320
2016-04-08 2016-04-06 0.989 324,287 +194,831 0.02% 320,640
2016-04-06 2016-04-01 0.989 129,456 -42,073 0.01% 128,000
2016-04-05 2016-03-31 0.989 171,529 +42,073 0.01% 169,600
2016-04-01 2016-03-30 1.004 129,456 -246,613 0.01% 130,000
2016-03-31 2016-03-29 0.989 376,069 +117,157 0.02% 371,840
2016-03-30 2016-03-24 0.989 258,912 +64,728 0.01% 256,000
2016-03-29 2016-03-23 1.004 194,184 -64,728 0.01% 195,000
2016-03-24 2016-03-22 1.004 258,912 +129,456 0.01% 260,000
2016-03-23 2016-03-21 1.051 129,456 -64,728 0.01% 136,000
2016-03-18 2016-03-16 1.004 194,184 +64,728 0.01% 195,000
2016-03-17 2016-03-15 1.020 129,456 -22,655 0.01% 132,000
2016-03-16 2016-03-14 1.004 152,111 +5,179 0.01% 152,750
2016-03-15 2016-03-11 0.958 146,932 -47,252 0.01% 140,740
2016-03-14 2016-03-10 0.973 194,184 +129,456 0.01% 189,000
2016-03-08 2016-03-04 0.958 64,728 -265,385 0.00% 62,000
2016-03-07 2016-03-03 0.942 330,113 +265,385 0.02% 311,100
2016-02-18 2016-02-16 0.942 64,728 -2,589 0.00% 61,000
2016-02-17 2016-02-15 0.958 67,317 -647 0.00% 64,480
2016-02-16 2016-02-12 0.927 67,964 -33,659 0.00% 63,000
2016-02-15 2016-02-11 0.942 101,623 -27,833 0.01% 95,770
2016-02-12 2016-02-05 0.942 129,456 +64,728 0.01% 122,000
2016-02-01 2016-01-28 0.973 64,728 -84,146 0.00% 63,000
2016-01-29 2016-01-27 0.912 148,874 +19,418 0.01% 135,700
2016-01-27 2016-01-25 0.896 129,456 -64,728 0.01% 116,000
2016-01-26 2016-01-22 0.896 194,184 -97,092 0.01% 174,000
2016-01-25 2016-01-21 0.881 291,276 +161,820 0.01% 256,500
2016-01-22 2016-01-20 0.896 129,456 -23,949 0.01% 116,000
2016-01-21 2016-01-19 0.912 153,405 -3,237 0.01% 139,830
2016-01-20 2016-01-18 0.912 156,642 -5,178 0.01% 142,780
2016-01-19 2016-01-15 0.927 161,820 -32,364 0.01% 150,000
2016-01-18 2016-01-14 0.927 194,184 +64,728 0.01% 180,000
2016-01-15 2016-01-13 0.942 129,456 -32,364 0.01% 122,000
2016-01-14 2016-01-12 0.912 161,820 +97,092 0.01% 147,500
2016-01-13 2016-01-11 0.942 64,728 +64,728 0.00% 61,000
2016-01-08 2016-01-06 0.958 0 -90,619
2016-01-07 2016-01-05 0.958 90,619 +58,255 0.00% 86,800
2016-01-06 2016-01-04 0.942 32,364 +32,364 0.00% 30,500
2015-12-29 2015-12-24 0.973 0 -19,418
2015-12-28 2015-12-22 0.958 19,418 +19,418 0.00% 18,600
2015-12-23 2015-12-21 0.973 0 -6,473
2015-12-22 2015-12-18 0.958 6,473 +6,473 0.00% 6,200
2015-12-18 2015-12-16 0.942 0 -194,184
2015-12-17 2015-12-15 0.927 194,184 +194,184 0.01% 180,000
2015-12-16 2015-12-14 0.942 0 -256,970
2015-12-15 2015-12-11 0.942 256,970 +89,972 0.01% 242,170
2015-12-14 2015-12-10 0.942 166,998 -22,655 0.01% 157,380
2015-12-11 2015-12-09 0.958 189,653 -3,236 0.01% 181,660
2015-12-09 2015-12-07 0.958 192,889 -1,295 0.01% 184,760
2015-12-08 2015-12-04 0.942 194,184 -313,283 0.01% 183,000
2015-12-07 2015-12-03 0.942 507,467 +282,861 0.03% 478,240
2015-12-04 2015-12-02 0.958 224,606 -75,732 0.01% 215,140
2015-12-03 2015-12-01 0.958 300,338 -11,651 0.02% 287,680
2015-12-02 2015-11-30 0.958 311,989 -266,032 0.02% 298,840
2015-12-01 2015-11-27 0.958 578,021 +345,648 0.03% 553,660
2015-11-30 2015-11-26 0.973 232,373 +3,236 0.01% 226,170
2015-11-27 2015-11-25 0.973 229,137 -68,612 0.01% 223,020
2015-11-26 2015-11-24 0.989 297,749 +166,351 0.02% 294,400
2015-11-25 2015-11-23 0.989 131,398 +66,670 0.01% 129,920
2015-11-24 2015-11-20 0.989 64,728 +64,728 0.00% 64,000
2015-11-23 2015-11-19 0.989 0 -29,775
2015-11-20 2015-11-18 0.989 29,775 -114,568 0.00% 29,440
2015-11-19 2015-11-17 0.973 144,343 -14,241 0.01% 140,490
2015-11-18 2015-11-16 0.973 158,584 +29,128 0.01% 154,350
2015-11-17 2015-11-13 0.989 129,456 -146,285 0.01% 128,000
2015-11-16 2015-11-12 0.989 275,741 +174,765 0.01% 272,640
2015-11-11 2015-11-09 0.989 100,976 +3,884 0.01% 99,840
2015-11-09 2015-11-05 1.004 97,092 +97,092 0.00% 97,500
2015-11-06 2015-11-04 1.004 0 -109,390
2015-10-22 2015-10-19 1.004 109,390 -20,066 0.01% 109,850
2015-10-19 2015-10-15 1.004 129,456 +129,456 0.01% 130,000
2015-10-16 2015-10-14 1.004 0 -64,728
2015-10-15 2015-10-13 1.004 64,728 +34,953 0.00% 65,000
2015-10-14 2015-10-12 1.004 29,775 +29,775 0.00% 29,900
2015-10-13 2015-10-09 0.973 0 -129,456
2015-10-12 2015-10-08 0.989 129,456 +115,216 0.01% 128,000
2015-10-09 2015-10-07 0.989 14,240 -3,237 0.00% 14,080
2015-10-08 2015-10-06 0.989 17,477 -14,887 0.00% 17,280
2015-10-07 2015-10-05 0.989 32,364 +32,364 0.00% 32,000
2015-10-05 2015-09-30 0.958 0 -7,767
2015-10-02 2015-09-29 0.942 7,767 -166,351 0.00% 7,320
2015-09-30 2015-09-25 0.973 174,118 +91,913 0.01% 169,470
2015-09-29 2015-09-24 0.973 82,205 -23,949 0.00% 80,010
2015-09-25 2015-09-23 0.973 106,154 +106,154 0.01% 103,320
2015-09-24 2015-09-22 0.989 0 -18,771
2015-09-23 2015-09-21 0.973 18,771 -45,957 0.00% 18,270
2015-09-22 2015-09-18 0.973 64,728 +64,728 0.00% 63,000
2015-09-21 2015-09-17 0.989 0 -20,066
2015-09-18 2015-09-16 0.989 20,066 -31,069 0.00% 19,840
2015-09-17 2015-09-15 0.973 51,135 -13,593 0.00% 49,770
2015-09-16 2015-09-14 0.973 64,728 +55,666 0.00% 63,000
2015-09-15 2015-09-11 0.989 9,062 -23,302 0.00% 8,960
2015-09-14 2015-09-10 0.973 32,364 +6,473 0.00% 31,500
2015-09-11 2015-09-09 1.004 25,891 -1,942 0.00% 26,000
2015-09-08 2015-09-04 0.958 27,833 -4,531 0.00% 26,660
2015-09-07 2015-09-02 0.973 32,364 +32,364 0.00% 31,500
2015-08-26 2015-08-24 0.972 0 -100,378
2015-08-25 2015-08-21 1.068 100,378 +37,642 0.01% 107,200
2015-08-24 2015-08-20 1.100 62,736 -125,473 0.00% 69,000
2015-08-21 2015-08-19 1.116 188,209 +188,209 0.01% 210,000
2015-08-13 2015-08-11 1.132 0 -125,473
2015-08-12 2015-08-10 1.116 125,473 +81,558 0.01% 140,000
2015-08-11 2015-08-07 1.116 43,915 +43,915 0.00% 49,000
2015-08-10 2015-08-06 1.116 0 -125,473
2015-08-07 2015-08-05 1.116 125,473 +125,473 0.01% 140,000
2015-08-03 2015-07-30 1.084 0 -6,274
2015-07-31 2015-07-29 1.084 6,274 +6,274 0.00% 6,800
2015-07-29 2015-07-27 1.068 0 -94,732
2015-07-28 2015-07-24 1.100 94,732 +94,732 0.00% 104,190
2015-07-27 2015-07-23 1.100 0 -43,915
2015-07-24 2015-07-22 1.100 43,915 -48,935 0.00% 48,300
2015-07-23 2015-07-21 1.116 92,850 +92,850 0.00% 103,600
2015-07-13 2015-07-09 1.084 0 -62,736
2015-07-10 2015-07-08 1.020 62,736 +62,736 0.00% 64,000
2015-07-08 2015-07-06 1.084 0 -282,313
2015-07-07 2015-07-03 1.148 282,313 +188,209 0.01% 323,999
2015-07-06 2015-07-02 1.180 94,104 -188,209 0.00% 110,999
2015-07-03 2015-06-30 1.180 282,313 -62,737 0.01% 332,999
2015-07-02 2015-06-29 1.164 345,050 +250,946 0.02% 401,500
2015-06-30 2015-06-26 1.195 94,104 +94,104 0.00% 112,499
2015-06-26 2015-06-24 1.227 0 -301,134
2015-06-25 2015-06-23 1.195 301,134 +65,873 0.02% 360,000
2015-06-23 2015-06-19 1.180 235,261 -171,270 0.01% 277,500
2015-06-19 2015-06-17 1.195 406,531 -376,418 0.02% 485,999
2015-06-18 2015-06-16 1.180 782,949 -171,898 0.04% 923,520
2015-06-17 2015-06-15 1.195 954,847 +311,172 0.05% 1,141,500
2015-06-15 2015-06-11 1.195 643,675 -260,983 0.03% 769,500
2015-06-12 2015-06-10 1.211 904,658 +439,154 0.05% 1,095,920
2015-06-11 2015-06-09 1.227 465,504 +26,977 0.02% 571,341
2015-06-10 2015-06-08 1.259 438,527 +124,845 0.02% 552,210
2015-06-08 2015-06-04 1.307 313,682 -407,786 0.02% 410,000
2015-06-05 2015-06-03 1.356 721,468 +407,786 0.04% 978,068
2015-06-04 2015-06-02 1.372 313,682 +191,233 0.02% 430,371
2015-06-03 2015-06-01 1.258 122,449 -306,123 0.01% 154,000
2015-06-02 2015-05-29 1.258 428,572 +306,123 0.02% 539,000
2015-06-01 2015-05-28 1.274 122,449 +122,449 0.01% 156,000
2015-05-27 2015-05-22 1.274 0 -122,449
2015-05-22 2015-05-20 1.241 122,449 -122,449 0.01% 152,000
2015-05-19 2015-05-15 1.274 244,898 +122,449 0.01% 311,999
2015-05-18 2015-05-14 1.274 122,449 +122,449 0.01% 156,000
2015-05-15 2015-05-13 1.258 0 -122,449
2015-05-14 2015-05-12 1.258 122,449 +3,673 0.01% 154,000
2015-05-13 2015-05-11 1.274 118,776 -3,673 0.01% 151,320
2015-05-12 2015-05-08 1.274 122,449 -443,879 0.01% 156,000
2015-05-11 2015-05-07 1.241 566,328 +443,879 0.03% 703,000
2015-05-08 2015-05-06 1.274 122,449 +42,245 0.01% 156,000
2015-05-07 2015-05-05 1.258 80,204 -103,470 0.00% 100,870
2015-05-06 2015-05-04 1.258 183,674 -122,449 0.01% 231,000
2015-05-05 2015-04-30 1.258 306,123 +306,123 0.02% 385,000
2015-05-04 2015-04-29 1.274 0 -122,449
2015-04-29 2015-04-27 1.258 122,449 +63,673 0.01% 154,000
2015-04-28 2015-04-24 1.241 58,776 +58,776 0.00% 72,960
2015-04-27 2015-04-23 1.241 0 -306,123
2015-04-24 2015-04-22 1.160 306,123 +306,123 0.02% 355,000
2015-04-23 2015-04-21 1.143 0 -464,083
2015-04-22 2015-04-20 1.143 464,083 +329,389 0.02% 530,600
2015-04-21 2015-04-17 1.176 134,694 -110,204 0.01% 158,400
2015-04-20 2015-04-16 1.160 244,898 +122,449 0.01% 283,999
2015-04-17 2015-04-15 1.176 122,449 -61,225 0.01% 144,000
2015-04-16 2015-04-14 1.176 183,674 +61,225 0.01% 216,000
2015-04-15 2015-04-13 1.192 122,449 +122,449 0.01% 146,000
2015-04-14 2015-04-10 1.176 0 -30,612
2015-04-09 2015-04-02 1.127 30,612 -16,531 0.00% 34,500
2015-04-08 2015-04-01 1.111 47,143 +47,143 0.00% 52,360
2015-04-01 2015-03-30 1.143 0 -217,347
2015-03-31 2015-03-27 1.111 217,347 +217,347 0.01% 241,400
2015-03-18 2015-03-16 1.143 0 -275,511
2015-03-17 2015-03-13 1.127 275,511 +275,511 0.01% 310,500
2015-03-10 2015-03-06 1.127 0 -74,694
2015-03-09 2015-03-05 1.111 74,694 +74,694 0.00% 82,960
2015-03-05 2015-03-03 1.160 0 -25,714
2015-03-04 2015-03-02 1.127 25,714 -4,898 0.00% 28,980
2015-03-03 2015-02-27 1.127 30,612 -91,837 0.00% 34,500
2015-03-02 2015-02-26 1.127 122,449 +122,449 0.01% 138,000
2015-02-17 2015-02-13 1.127 0 -91,837
2015-02-16 2015-02-12 1.111 91,837 +61,225 0.00% 102,000
2015-02-10 2015-02-06 1.127 30,612 -1,225 0.00% 34,500
2015-02-09 2015-02-05 1.127 31,837 -58,775 0.00% 35,880
2015-02-06 2015-02-04 1.111 90,612 +52,040 0.00% 100,640
2015-02-05 2015-02-03 1.127 38,572 -83,877 0.00% 43,471
2015-02-04 2015-02-02 1.127 122,449 +61,224 0.01% 138,000
2015-02-03 2015-01-30 1.127 61,225 +36,735 0.00% 69,000
2015-02-02 2015-01-29 1.127 24,490 -9,184 0.00% 27,600
2015-01-30 2015-01-28 1.127 33,674 +3,062 0.00% 37,951
2015-01-29 2015-01-27 1.127 30,612 +30,612 0.00% 34,500
2015-01-28 2015-01-26 1.143 0 -108,368
2015-01-27 2015-01-23 1.127 108,368 -15,306 0.01% 122,130
2015-01-26 2015-01-22 1.143 123,674 +123,674 0.01% 141,400
2015-01-22 2015-01-20 1.143 0 -48,980
2015-01-21 2015-01-19 1.127 48,980 +48,980 0.00% 55,200
2015-01-12 2015-01-08 1.094 0 -104,082
2015-01-09 2015-01-07 1.078 104,082 +104,082 0.01% 112,200
2014-12-29 2014-12-22 1.094 0 -120,000
2014-12-23 2014-12-19 1.062 120,000 -248,572 0.01% 127,400
2014-12-22 2014-12-18 1.062 368,572 +254,082 0.02% 391,300
2014-12-19 2014-12-17 1.062 114,490 +114,490 0.01% 121,550
2014-12-15 2014-12-11 1.078 0 -64,286
2014-12-12 2014-12-10 1.078 64,286 -58,163 0.00% 69,300
2014-12-11 2014-12-09 1.078 122,449 +122,449 0.01% 132,000
2014-12-04 2014-12-02 1.111 0 -11,633
2014-12-02 2014-11-28 1.111 11,633 +11,633 0.00% 12,920
2014-11-28 2014-11-26 1.111 0 -79,592
2014-11-27 2014-11-25 1.094 79,592 +79,592 0.00% 87,100
2014-11-26 2014-11-24 1.111 0 -61,225
2014-11-25 2014-11-21 1.127 61,225 +42,858 0.00% 69,000
2014-11-24 2014-11-20 1.111 18,367 -135,919 0.00% 20,400
2014-11-21 2014-11-19 1.127 154,286 +30,612 0.01% 173,880
2014-11-20 2014-11-18 1.127 123,674 +9,184 0.01% 139,380
2014-11-19 2014-11-17 1.127 114,490 +114,490 0.01% 129,030
2014-11-14 2014-11-12 1.143 0 -6,122
2014-11-13 2014-11-11 1.143 6,122 -238,776 0.00% 6,999
2014-11-12 2014-11-10 1.127 244,898 +244,898 0.01% 275,999
2014-11-11 2014-11-07 1.143 0 -318,368
2014-11-10 2014-11-06 1.160 318,368 -3,061 0.02% 369,200
2014-11-07 2014-11-05 1.160 321,429 -39,796 0.02% 372,750
2014-11-06 2014-11-04 1.176 361,225 -36,735 0.02% 424,800
2014-11-05 2014-11-03 1.160 397,960 -342,858 0.02% 461,500
2014-11-04 2014-10-31 1.192 740,818 -24,490 0.04% 883,300
2014-11-03 2014-10-30 1.176 765,308 +765,308 0.04% 900,000
2014-10-29 2014-10-27 1.094 0 -158,572
2014-10-28 2014-10-24 1.094 158,572 -147,551 0.01% 173,530
2014-10-27 2014-10-23 1.078 306,123 +61,225 0.02% 330,000
2014-10-24 2014-10-22 1.094 244,898 +244,898 0.01% 268,000
2014-10-15 2014-10-13 1.094 0 -72,245
2014-10-14 2014-10-10 1.094 72,245 -50,204 0.00% 79,060
2014-10-13 2014-10-09 1.111 122,449 +122,449 0.01% 136,000
2014-09-10 2014-09-05 1.138 0 -119,463
2014-09-08 2014-09-04 1.122 119,463 +119,463 0.01% 134,000
2014-08-11 2014-08-07 1.021 0 -83,624
2014-08-08 2014-08-06 1.004 83,624 +83,624 0.00% 84,000
2014-07-28 2014-07-24 1.038 0 -95,570
2014-07-24 2014-07-22 1.021 95,570 +95,570 0.01% 97,600
2014-07-22 2014-07-18 1.004 0 -83,624
2014-07-21 2014-07-17 1.021 83,624 +83,624 0.00% 85,400
2014-07-18 2014-07-16 1.021 0 -101,543
2014-07-17 2014-07-15 1.004 101,543 +29,865 0.01% 102,000
2014-07-16 2014-07-14 1.004 71,678 +71,678 0.00% 72,000
2014-07-15 2014-07-11 1.021 0 -23,295
2014-07-14 2014-07-10 1.004 23,295 -598 0.00% 23,400
2014-07-11 2014-07-09 1.004 23,893 +23,893 0.00% 24,000
2014-07-10 2014-07-08 1.004 0 -23,893
2014-07-09 2014-07-07 1.004 23,893 +23,893 0.00% 24,000
2014-06-24 2014-06-20 1.021 0 -35,839
2014-06-23 2014-06-19 1.004 35,839 +35,839 0.00% 36,000
2014-02-05 2014-01-30 1.072 0 -160,203
2014-02-04 2014-01-28 1.037 160,203 +160,203 0.01% 166,200
2014-01-29 2014-01-27 1.037 0 -159,047
2014-01-28 2014-01-24 1.072 159,047 +153,263 0.01% 170,501
2014-01-23 2014-01-21 1.089 5,784 -104,103 0.00% 6,301
2014-01-22 2014-01-20 1.037 109,887 +46,268 0.01% 114,000
2014-01-21 2014-01-17 1.037 63,619 -80,969 0.00% 66,000
2014-01-16 2014-01-14 1.037 144,588 -92,536 0.01% 150,000
2014-01-13 2014-01-09 1.037 237,124 +237,124 0.01% 246,000
2014-01-08 2014-01-06 1.055 0 -57,835
2014-01-07 2014-01-03 1.055 57,835 -16,772 0.00% 61,000
2014-01-06 2014-01-02 1.072 74,607 +74,607 0.00% 79,980
2013-12-30 2013-12-24 1.055 0 -173,505
2013-12-23 2013-12-19 1.037 173,505 +173,505 0.01% 180,000
2013-12-18 2013-12-16 1.037 0 -57,835
2013-12-17 2013-12-13 1.020 57,835 -86,753 0.00% 59,000
2013-12-16 2013-12-12 1.020 144,588 -86,752 0.01% 147,500
2013-12-13 2013-12-11 1.020 231,340 +173,505 0.01% 236,000
2013-12-12 2013-12-10 1.037 57,835 +44,533 0.00% 60,000
2013-12-11 2013-12-09 1.055 13,302 -44,533 0.00% 14,030
2013-12-09 2013-12-05 1.037 57,835 +57,835 0.00% 60,000
2013-12-05 2013-12-03 1.037 0 -80,969
2013-12-03 2013-11-29 1.037 80,969 +23,134 0.00% 84,000
2013-11-29 2013-11-27 1.037 57,835 +57,835 0.00% 60,000
2013-11-20 2013-11-18 1.055 0 -57,835
2013-11-15 2013-11-13 1.037 57,835 -137,648 0.00% 60,000
2013-11-14 2013-11-12 1.055 195,483 +195,483 0.01% 206,180
2013-11-12 2013-11-08 1.037 0 -127,237
2013-11-06 2013-11-04 1.055 127,237 -34,701 0.01% 134,200
2013-11-05 2013-11-01 1.072 161,938 +34,701 0.01% 173,600
2013-11-01 2013-10-30 1.072 127,237 -34,701 0.01% 136,400
2013-10-31 2013-10-29 1.055 161,938 +34,701 0.01% 170,800
2013-10-07 2013-10-03 1.176 127,237 +127,237 0.01% 149,600
2013-09-24 2013-09-19 0.986 0 -115,670
2013-09-19 2013-09-17 0.968 115,670 +89,644 0.01% 112,000
2013-09-18 2013-09-16 0.968 26,026 +26,026 0.00% 25,200
2013-09-17 2013-09-13 0.986 0 -16,194
2013-09-16 2013-09-12 0.986 16,194 +16,194 0.00% 15,960
2013-09-12 2013-09-10 1.003 0 -17,351
2013-09-11 2013-09-09 0.986 17,351 +17,351 0.00% 17,100
2013-09-09 2013-09-05 0.968 0 -46,268
2013-09-05 2013-09-03 1.039 46,268 +46,268 0.00% 48,057
2013-08-23 2013-08-21 1.039 0 -5,584
2013-08-22 2013-08-20 1.003 5,584 +5,584 0.00% 5,600
2013-07-12 2013-07-10 0.985 0 -55,841
2013-07-05 2013-07-03 0.985 55,841 +55,841 0.00% 55,000
2013-06-27 2013-06-25 0.985 0 -33,504
2013-06-26 2013-06-24 1.003 33,504 +33,504 0.00% 33,600
2013-06-17 2013-06-13 1.003 0 -22,336
2013-06-14 2013-06-11 1.039 22,336 +22,336 0.00% 23,200
2013-06-13 2013-06-10 1.057 0 -25,128
2013-06-11 2013-06-07 1.039 25,128 -86,554 0.00% 26,100
2013-06-10 2013-06-06 1.039 111,682 +19,545 0.01% 116,000
2013-06-07 2013-06-05 1.074 92,137 +36,296 0.01% 99,000
2013-06-06 2013-06-04 1.129 55,841 +55,841 0.00% 63,068
2013-06-05 2013-06-03 1.129 0 -5,401
2013-06-04 2013-05-31 1.129 5,401 -27,005 0.00% 6,100
2013-06-03 2013-05-30 1.129 32,406 +32,406 0.00% 36,600
2013-05-31 2013-05-29 1.148 0 -108,020
2013-05-30 2013-05-28 1.129 108,020 +108,020 0.01% 122,000
2013-01-25 2013-01-23 1.222 0 -27,005
2013-01-24 2013-01-22 1.166 27,005 -27,005 0.00% 31,500
2013-01-23 2013-01-21 1.148 54,010 +54,010 0.00% 62,000
2012-12-06 2012-12-04 1.092 0 -69,133
2012-12-05 2012-12-03 1.092 69,133 +69,133 0.00% 75,520
2012-11-29 2012-11-27 1.092 0 -27,005
2012-11-21 2012-11-19 1.148 27,005 +27,005 0.00% 31,000
2011-11-23 2011-11-21 1.191 0 -25,190
2011-11-21 2011-11-17 1.231 25,190 +25,190 0.00% 31,000
2011-03-08 2011-03-04 1.517 0 -14,236
2011-02-24 2011-02-22 1.517 14,236 -237,273 0.00% 21,599
2011-01-24 2011-01-20 1.644 251,509 +47,455 0.02% 413,400
2011-01-21 2011-01-19 1.644 204,054 +47,454 0.01% 335,399
2011-01-11 2011-01-07 1.686 156,600 +142,364 0.01% 264,000
2010-12-22 2010-12-20 1.580 14,236 -23,728 0.00% 22,499
2010-12-07 2010-12-03 1.686 37,964 +14,237 0.00% 64,001
2010-12-03 2010-12-01 1.707 23,727 -23,728 0.00% 40,500
2010-11-09 2010-11-05 1.644 47,455 -94,909 0.00% 78,001
2010-10-20 2010-10-18 1.707 142,364 -23,727 0.01% 243,001
2010-10-12 2010-10-08 1.749 166,091 +23,727 0.01% 290,500
2010-10-06 2010-10-04 1.623 142,364 +23,728 0.01% 231,001
2010-10-05 2010-09-30 1.686 118,636 +71,181 0.01% 199,999
2010-09-29 2010-09-27 1.897 47,455 -56,945 0.00% 90,001
2010-09-10 2010-09-08 1.496 104,400 -23,727 0.01% 156,200
2010-09-08 2010-09-06 1.476 128,127 +3,714 0.01% 189,080
2010-08-12 2010-08-10 1.432 124,413 +55,294 0.01% 178,199
2010-08-09 2010-08-05 1.432 69,119 -18,431 0.00% 99,001
2010-08-02 2010-07-29 1.432 87,550 +18,431 0.01% 125,400
2010-07-07 2010-07-05 1.346 69,119 -32,255 0.00% 93,001
2010-06-18 2010-06-15 1.367 101,374 +36,863 0.01% 138,600
2010-05-20 2010-05-18 1.499 64,511 +1,955 0.00% 96,732
2010-05-19 2010-05-17 1.499 62,556 -26,809 0.00% 93,800
2010-05-11 2010-05-07 1.477 89,365 -13,405 0.01% 131,999
2010-05-10 2010-05-06 1.499 102,770 -446,827 0.01% 154,100
2010-05-04 2010-04-30 1.567 549,597 +22,341 0.04% 861,000
2010-05-03 2010-04-29 1.567 527,256 +460,232 0.04% 826,000
2010-04-16 2010-04-14 1.544 67,024 +26,810 0.00% 103,500
2010-03-30 2010-03-26 1.634 40,214 -22,342 0.00% 65,699
2010-03-29 2010-03-25 1.611 62,556 -44,682 0.00% 100,800
2010-03-26 2010-03-24 1.634 107,238 +35,746 0.01% 175,199
2010-03-25 2010-03-23 1.656 71,492 +71,492 0.01% 118,399
2010-03-22 2010-03-18 1.746 0 -44,683
2010-03-19 2010-03-17 1.567 44,683 +44,683 0.00% 70,000
2010-03-18 2010-03-16 1.790 0 -134,048
2010-03-09 2010-03-05 1.343 134,048 +44,683 0.01% 180,000
2009-11-25 2009-11-23 1.523 89,365 +89,365 0.01% 136,124
2009-11-11 2009-11-09 1.546 0 -86,657
2009-11-03 2009-10-30 1.408 86,657 +86,657 0.01% 121,999
2009-08-17 2009-08-13 1.662 0 -12,999
2009-08-04 2009-07-31 1.662 12,999 -17,331 0.00% 21,601
2009-07-29 2009-07-27 1.477 30,330 -4,333 0.00% 44,800
2009-07-21 2009-07-17 1.523 34,663 +17,332 0.00% 52,800
2009-07-20 2009-07-16 1.523 17,331 -25,998 0.00% 26,399
2009-07-14 2009-07-10 1.454 43,329 +43,329 0.00% 63,000
2009-03-26 2009-03-24 1.126 0 -20,862
2009-03-24 2009-03-20 1.067 20,862 +20,862 0.00% 22,250
2009-01-14 2009-01-12 1.079 0 -83,448
2009-01-13 2009-01-09 1.150 83,448 +41,724 0.01% 96,000
2009-01-09 2009-01-07 1.174 41,724 +41,724 0.00% 49,000
2009-01-05 2008-12-31 1.174 0 -500,687
2009-01-02 2008-12-29 1.007 500,687 +83,448 0.04% 504,000
2008-12-30 2008-12-24 1.043 417,239 +375,515 0.03% 435,000
2008-12-29 2008-12-22 1.162 41,724 -41,724 0.00% 48,500
2008-12-19 2008-12-17 0.887 83,448 +41,724 0.01% 74,000
2008-12-11 2008-12-09 0.923 41,724 +41,724 0.00% 38,500
2008-12-03 2008-12-01 0.911 0 -41,724
2008-11-28 2008-11-26 0.987 41,724 +2,196 0.00% 41,167
2008-11-17 2008-11-13 1.025 39,528 +39,528 0.00% 40,500
2008-11-04 2008-10-31 0.911 0 -19,764
2008-11-03 2008-10-30 0.848 19,764 +19,764 0.00% 16,750
2008-05-07 2008-05-05 2.277 0 -19,764
2008-04-17 2008-04-15 2.227 19,764 +19,764 0.00% 44,012
2008-04-14 2008-04-10 2.486 0 -19,310
2008-04-07 2008-04-02 2.460 19,310 +19,310 0.00% 47,501
2008-04-02 2008-03-31 2.460 0 -19,310
2008-03-31 2008-03-27 2.072 19,310 +19,310 0.00% 40,001
2007-12-18 2007-12-14 15.735 0 -6,483
2007-12-13 2007-12-11 16.105 6,483 +6,483 0.00% 104,408
2007-09-21 2007-09-19 1287.672 0 -10
2007-09-20 2007-09-18 1281.720 10 +10 0.00% 12,817
2007-09-19 2007-09-17 1277.752 0 -50
2007-09-14 2007-09-12 1277.752 50 +50 0.00% 63,888
2007-06-26 2007-06-22 1115.056 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top