History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-10-13 | 2025-10-09 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-10-10 | 2025-10-08 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-10-09 | 2025-10-06 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-10-08 | 2025-10-03 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-10-03 | 2025-09-30 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-10-02 | 2025-09-29 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-09-30 | 2025-09-26 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-09-29 | 2025-09-25 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-09-26 | 2025-09-24 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-09-25 | 2025-09-23 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-09-24 | 2025-09-22 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-09-23 | 2025-09-19 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-09-22 | 2025-09-18 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-09-19 | 2025-09-17 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-09-18 | 2025-09-16 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-09-17 | 2025-09-15 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-09-16 | 2025-09-12 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-09-15 | 2025-09-11 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-09-12 | 2025-09-10 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-09-11 | 2025-09-09 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-09-10 | 2025-09-08 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-09-09 | 2025-09-05 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-09-08 | 2025-09-04 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-09-05 | 2025-09-03 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-09-04 | 2025-09-02 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-09-03 | 2025-09-01 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-09-02 | 2025-08-29 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-09-01 | 2025-08-28 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-08-29 | 2025-08-27 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2025-08-28 | 2025-08-26 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-08-27 | 2025-08-25 | 0.205 | 130,000 | +0 | 0.00% | 26,650 |
| 2025-08-26 | 2025-08-22 | 0.204 | 130,000 | +0 | 0.00% | 26,520 |
| 2025-08-25 | 2025-08-21 | 0.173 | 130,000 | +0 | 0.00% | 22,490 |
| 2025-08-22 | 2025-08-20 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2025-08-21 | 2025-08-19 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2025-08-20 | 2025-08-18 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-08-19 | 2025-08-15 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-08-18 | 2025-08-14 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2025-08-15 | 2025-08-13 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2025-08-14 | 2025-08-12 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2025-08-13 | 2025-08-11 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2025-08-12 | 2025-08-08 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-08-11 | 2025-08-07 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-08-08 | 2025-08-06 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2025-08-07 | 2025-08-05 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2025-08-06 | 2025-08-04 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-08-05 | 2025-08-01 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-08-04 | 2025-07-31 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2025-08-01 | 2025-07-30 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2025-07-31 | 2025-07-29 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2025-07-30 | 2025-07-28 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2025-07-29 | 2025-07-25 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2025-07-28 | 2025-07-24 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2025-07-25 | 2025-07-23 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2025-07-24 | 2025-07-22 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-07-23 | 2025-07-21 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-07-22 | 2025-07-18 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2025-07-21 | 2025-07-17 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-07-18 | 2025-07-16 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2025-07-17 | 2025-07-15 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-07-16 | 2025-07-14 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-07-15 | 2025-07-11 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2025-07-14 | 2025-07-10 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-07-11 | 2025-07-09 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2025-07-10 | 2025-07-08 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2025-07-09 | 2025-07-07 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2025-07-08 | 2025-07-04 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2025-07-07 | 2025-07-03 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2025-07-04 | 2025-07-02 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-07-03 | 2025-06-30 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2025-07-02 | 2025-06-27 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2025-06-30 | 2025-06-26 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-06-27 | 2025-06-25 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-06-26 | 2025-06-24 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2025-06-25 | 2025-06-23 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-06-24 | 2025-06-20 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-06-23 | 2025-06-19 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-06-20 | 2025-06-18 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-06-19 | 2025-06-17 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-06-18 | 2025-06-16 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2025-06-17 | 2025-06-13 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2025-06-16 | 2025-06-12 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-06-13 | 2025-06-11 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-06-12 | 2025-06-10 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-06-11 | 2025-06-09 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-06-10 | 2025-06-06 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-06-09 | 2025-06-05 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2025-06-06 | 2025-06-04 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2025-06-05 | 2025-06-03 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2025-06-04 | 2025-06-02 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2025-06-03 | 2025-05-30 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2025-06-02 | 2025-05-29 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2025-05-30 | 2025-05-28 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2025-05-29 | 2025-05-27 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2025-05-28 | 2025-05-26 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2025-05-27 | 2025-05-23 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2025-05-26 | 2025-05-22 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2025-05-23 | 2025-05-21 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2025-05-22 | 2025-05-20 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2025-05-21 | 2025-05-19 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2025-05-20 | 2025-05-16 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2025-05-19 | 2025-05-15 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2025-05-16 | 2025-05-14 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2025-05-15 | 2025-05-13 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2025-05-14 | 2025-05-12 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2025-05-13 | 2025-05-09 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2025-05-12 | 2025-05-08 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2025-05-09 | 2025-05-07 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2025-05-08 | 2025-05-06 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2025-05-07 | 2025-05-02 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2025-05-06 | 2025-04-30 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-04-30 | 2025-04-28 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2025-04-29 | 2025-04-25 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2025-04-28 | 2025-04-24 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-04-25 | 2025-04-23 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-04-24 | 2025-04-22 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2025-04-23 | 2025-04-17 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2025-04-22 | 2025-04-16 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2025-04-17 | 2025-04-15 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2025-04-16 | 2025-04-14 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2025-04-14 | 2025-04-10 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2025-04-11 | 2025-04-09 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2025-04-10 | 2025-04-08 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-04-09 | 2025-04-07 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2025-04-08 | 2025-04-03 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2025-04-03 | 2025-04-01 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2025-04-02 | 2025-03-31 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2025-04-01 | 2025-03-28 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2025-03-31 | 2025-03-27 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2025-03-28 | 2025-03-26 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2025-03-27 | 2025-03-25 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2025-03-26 | 2025-03-24 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-03-25 | 2025-03-21 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-03-24 | 2025-03-20 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2025-03-21 | 2025-03-19 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2025-03-20 | 2025-03-18 | 0.159 | 130,000 | +0 | 0.00% | 20,670 |
| 2025-03-19 | 2025-03-17 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-03-18 | 2025-03-14 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-03-17 | 2025-03-13 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-03-13 | 2025-03-11 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-03-12 | 2025-03-10 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-03-11 | 2025-03-07 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2025-03-10 | 2025-03-06 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-03-05 | 2025-03-03 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-03-04 | 2025-02-28 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-03-03 | 2025-02-27 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-02-28 | 2025-02-26 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-02-27 | 2025-02-25 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-02-26 | 2025-02-24 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-02-25 | 2025-02-21 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-02-24 | 2025-02-20 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-02-21 | 2025-02-19 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-02-17 | 2025-02-13 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-02-14 | 2025-02-12 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-02-13 | 2025-02-11 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-02-12 | 2025-02-10 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-02-11 | 2025-02-07 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-02-10 | 2025-02-06 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-02-07 | 2025-02-05 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2025-02-06 | 2025-02-04 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2025-02-05 | 2025-02-03 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-02-04 | 2025-01-28 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-02-03 | 2025-01-24 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2025-01-27 | 2025-01-23 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2025-01-24 | 2025-01-22 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-01-23 | 2025-01-21 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-01-22 | 2025-01-20 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-01-21 | 2025-01-17 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-01-20 | 2025-01-16 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-01-17 | 2025-01-15 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-01-16 | 2025-01-14 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-01-15 | 2025-01-13 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-01-14 | 2025-01-10 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-01-10 | 2025-01-08 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-01-09 | 2025-01-07 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2025-01-08 | 2025-01-06 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-01-07 | 2025-01-03 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-01-06 | 2025-01-02 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-01-03 | 2024-12-31 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-01-02 | 2024-12-27 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2024-12-30 | 2024-12-24 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2024-12-27 | 2024-12-20 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2024-12-23 | 2024-12-19 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2024-12-20 | 2024-12-18 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2024-12-19 | 2024-12-17 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2024-12-18 | 2024-12-16 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2024-12-17 | 2024-12-13 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-12-16 | 2024-12-12 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-12-13 | 2024-12-11 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2024-12-12 | 2024-12-10 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2024-12-11 | 2024-12-09 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2024-12-10 | 2024-12-06 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2024-12-09 | 2024-12-05 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2024-12-06 | 2024-12-04 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2024-12-05 | 2024-12-03 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2024-12-04 | 2024-12-02 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2024-12-03 | 2024-11-29 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2024-12-02 | 2024-11-28 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2024-11-29 | 2024-11-27 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2024-11-28 | 2024-11-26 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2024-11-27 | 2024-11-25 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2024-11-26 | 2024-11-22 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2024-11-25 | 2024-11-21 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-11-22 | 2024-11-20 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2024-11-21 | 2024-11-19 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2024-11-20 | 2024-11-18 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-11-19 | 2024-11-15 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-11-18 | 2024-11-14 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2024-11-15 | 2024-11-13 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-11-14 | 2024-11-12 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2024-11-13 | 2024-11-11 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2024-11-12 | 2024-11-08 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2024-11-11 | 2024-11-07 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2024-11-08 | 2024-11-06 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2024-11-06 | 2024-11-04 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2024-11-05 | 2024-11-01 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-11-04 | 2024-10-31 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2024-11-01 | 2024-10-30 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-10-31 | 2024-10-29 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2024-10-30 | 2024-10-28 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2024-10-29 | 2024-10-25 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-10-28 | 2024-10-24 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2024-10-25 | 2024-10-23 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2024-10-24 | 2024-10-22 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2024-10-23 | 2024-10-21 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-10-21 | 2024-10-17 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-10-17 | 2024-10-15 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2024-10-16 | 2024-10-14 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-10-15 | 2024-10-10 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-10-14 | 2024-10-09 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-10-10 | 2024-10-08 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2024-10-09 | 2024-10-07 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2024-10-08 | 2024-10-04 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2024-10-07 | 2024-10-03 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2024-10-04 | 2024-10-02 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2024-10-03 | 2024-09-30 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2024-10-02 | 2024-09-27 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2024-09-30 | 2024-09-26 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2024-09-27 | 2024-09-25 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2024-09-26 | 2024-09-24 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2024-09-25 | 2024-09-23 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2024-09-24 | 2024-09-20 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2024-09-23 | 2024-09-19 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2024-09-20 | 2024-09-17 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2024-09-19 | 2024-09-16 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2024-09-17 | 2024-09-13 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2024-09-16 | 2024-09-12 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2024-09-13 | 2024-09-11 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-09-12 | 2024-09-10 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-09-11 | 2024-09-09 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2024-09-09 | 2024-09-04 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2024-09-05 | 2024-09-03 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2024-09-04 | 2024-09-02 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2024-09-03 | 2024-08-30 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2024-09-02 | 2024-08-29 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2024-08-30 | 2024-08-28 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2024-08-29 | 2024-08-27 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2024-08-28 | 2024-08-26 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2024-08-26 | 2024-08-22 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2024-08-23 | 2024-08-21 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2024-08-22 | 2024-08-20 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2024-08-21 | 2024-08-19 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-08-20 | 2024-08-16 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2024-08-19 | 2024-08-15 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2024-08-16 | 2024-08-14 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2024-08-15 | 2024-08-13 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-08-14 | 2024-08-12 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-08-13 | 2024-08-09 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-08-12 | 2024-08-08 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-08-09 | 2024-08-07 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-08-08 | 2024-08-06 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-08-07 | 2024-08-05 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2024-08-06 | 2024-08-02 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2024-08-05 | 2024-08-01 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2024-08-02 | 2024-07-31 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2024-08-01 | 2024-07-30 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2024-07-31 | 2024-07-29 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2024-07-30 | 2024-07-26 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2024-07-29 | 2024-07-25 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2024-07-26 | 2024-07-24 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-07-25 | 2024-07-23 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-07-24 | 2024-07-22 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2024-07-23 | 2024-07-19 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2024-07-22 | 2024-07-18 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-07-19 | 2024-07-17 | 0.125 | 130,000 | +30,000 | 0.00% | 16,250 |
| 2023-06-07 | 2023-06-05 | 0.290 | 100,000 | +3,571 | 0.00% | 29,037 |
| 2022-09-05 | 2022-09-01 | 0.348 | 96,429 | +2,923 | 0.00% | 33,516 |
| 2022-06-06 | 2022-06-01 | 0.380 | 93,506 | +2,710 | 0.00% | 35,530 |
| 2022-05-11 | 2022-05-06 | 0.374 | 90,796 | -90,796 | 0.00% | 34,000 |
| 2022-02-09 | 2022-02-07 | 0.408 | 181,592 | -90,796 | 0.01% | 74,000 |
| 2021-09-03 | 2021-09-01 | 0.452 | 272,388 | +6,725 | 0.01% | 123,038 |
| 2021-06-03 | 2021-06-01 | 0.480 | 265,663 | +6,402 | 0.01% | 127,574 |
| 2020-09-02 | 2020-08-31 | 0.486 | 259,261 | +6,247 | 0.01% | 126,037 |
| 2020-07-27 | 2020-07-23 | 0.462 | 253,014 | -42,169 | 0.01% | 117,000 |
| 2020-06-10 | 2020-06-08 | 0.504 | 295,183 | +7,113 | 0.01% | 148,836 |
| 2020-02-05 | 2020-02-03 | 0.753 | 288,070 | -123,459 | 0.01% | 217,000 |
| 2019-09-03 | 2019-08-30 | 0.827 | 411,529 | +12,471 | 0.02% | 340,313 |
| 2019-05-30 | 2019-05-28 | 0.878 | 399,058 | +11,737 | 0.02% | 350,303 |
| 2018-09-05 | 2018-09-03 | 0.891 | 387,321 | +11,391 | 0.02% | 345,151 |
| 2018-06-05 | 2018-06-01 | 0.945 | 375,930 | +10,741 | 0.02% | 355,148 |
| 2017-09-04 | 2017-08-31 | 0.959 | 365,189 | +10,741 | 0.02% | 350,303 |
| 2017-06-07 | 2017-06-05 | 0.988 | 354,448 | +10,425 | 0.02% | 350,303 |
| 2016-11-11 | 2016-11-09 | 0.916 | 344,023 | +68,805 | 0.02% | 315,000 |
| 2016-10-25 | 2016-10-20 | 0.930 | 275,218 | -34,403 | 0.01% | 256,000 |
| 2016-09-05 | 2016-09-01 | 1.004 | 309,621 | +9,243 | 0.01% | 310,777 |
| 2016-08-09 | 2016-08-05 | 0.959 | 300,378 | -33,376 | 0.01% | 288,000 |
| 2016-06-06 | 2016-06-02 | 1.004 | 333,754 | +10,114 | 0.02% | 335,157 |
| 2016-03-16 | 2016-03-14 | 1.004 | 323,640 | -12,945 | 0.02% | 325,000 |
| 2016-02-19 | 2016-02-17 | 0.942 | 336,585 | +12,945 | 0.02% | 317,200 |
| 2016-01-20 | 2016-01-18 | 0.912 | 323,640 | -60,197 | 0.02% | 295,000 |
| 2016-01-13 | 2016-01-11 | 0.942 | 383,837 | -4,531 | 0.02% | 361,730 |
| 2015-09-02 | 2015-08-31 | 1.020 | 388,368 | +11,950 | 0.02% | 396,191 |
| 2015-07-21 | 2015-07-17 | 1.116 | 376,418 | +25,095 | 0.02% | 420,000 |
| 2015-07-10 | 2015-07-08 | 1.020 | 351,323 | +37,641 | 0.02% | 358,400 |
| 2015-06-10 | 2015-06-08 | 1.259 | 313,682 | -6,273 | 0.02% | 395,000 |
| 2015-06-04 | 2015-06-02 | 1.372 | 319,955 | -22,903 | 0.02% | 438,977 |
| 2015-05-08 | 2015-05-06 | 1.274 | 342,858 | +30,612 | 0.02% | 436,800 |
| 2015-05-07 | 2015-05-05 | 1.258 | 312,246 | +36,735 | 0.02% | 392,701 |
| 2015-05-04 | 2015-04-29 | 1.274 | 275,511 | +30,613 | 0.01% | 351,000 |
| 2015-04-30 | 2015-04-28 | 1.258 | 244,898 | -36,735 | 0.01% | 307,999 |
| 2014-10-24 | 2014-10-22 | 1.094 | 281,633 | -12,245 | 0.02% | 308,200 |
| 2014-10-07 | 2014-10-03 | 1.111 | 293,878 | -18,368 | 0.02% | 326,400 |
| 2014-09-15 | 2014-09-11 | 1.274 | 312,246 | +12,245 | 0.02% | 397,801 |
| 2014-09-12 | 2014-09-10 | 1.290 | 300,001 | -36,734 | 0.02% | 387,101 |
| 2014-09-11 | 2014-09-08 | 1.373 | 336,735 | +24,489 | 0.02% | 462,274 |
| 2014-09-10 | 2014-09-05 | 1.138 | 312,246 | +7,616 | 0.02% | 355,471 |
| 2014-08-18 | 2014-08-14 | 1.172 | 304,630 | -17,919 | 0.02% | 357,000 |
| 2014-08-14 | 2014-08-12 | 1.138 | 322,549 | -35,839 | 0.02% | 367,200 |
| 2014-08-08 | 2014-08-06 | 1.004 | 358,388 | +29,866 | 0.02% | 360,000 |
| 2014-06-11 | 2014-06-09 | 1.072 | 328,522 | +10,429 | 0.02% | 352,180 |
| 2014-06-05 | 2014-06-03 | 1.072 | 318,093 | -57,835 | 0.02% | 341,000 |
| 2014-05-19 | 2014-05-15 | 1.037 | 375,928 | -57,835 | 0.02% | 390,000 |
| 2013-12-02 | 2013-11-28 | 1.037 | 433,763 | -17,351 | 0.02% | 450,000 |
| 2013-10-30 | 2013-10-28 | 1.055 | 451,114 | -11,567 | 0.03% | 475,800 |
| 2013-10-22 | 2013-10-18 | 1.055 | 462,681 | -11,567 | 0.03% | 488,000 |
| 2013-10-09 | 2013-10-07 | 1.072 | 474,248 | -23,134 | 0.03% | 508,400 |
| 2013-10-08 | 2013-10-04 | 1.107 | 497,382 | +63,619 | 0.03% | 550,400 |
| 2013-10-07 | 2013-10-03 | 1.176 | 433,763 | -28,918 | 0.02% | 510,000 |
| 2013-09-04 | 2013-09-02 | 1.039 | 462,681 | +15,955 | 0.03% | 480,572 |
| 2013-07-23 | 2013-07-19 | 1.003 | 446,726 | -16,753 | 0.03% | 448,000 |
| 2013-06-05 | 2013-06-03 | 1.129 | 463,479 | +15,197 | 0.03% | 523,463 |
| 2013-02-07 | 2013-02-05 | 1.185 | 448,282 | +27,004 | 0.03% | 531,199 |
| 2013-02-06 | 2013-02-04 | 1.222 | 421,278 | +43,208 | 0.03% | 514,801 |
| 2013-01-09 | 2013-01-07 | 1.129 | 378,070 | -16,203 | 0.02% | 427,000 |
| 2012-12-07 | 2012-12-05 | 1.129 | 394,273 | +5,401 | 0.02% | 445,301 |
| 2012-11-20 | 2012-11-16 | 1.148 | 388,872 | -43,208 | 0.02% | 446,401 |
| 2012-09-04 | 2012-08-31 | 1.112 | 432,080 | +14,900 | 0.03% | 480,572 |
| 2012-09-03 | 2012-08-30 | 1.093 | 417,180 | +15,644 | 0.03% | 456,000 |
| 2012-08-23 | 2012-08-21 | 1.074 | 401,536 | +52,148 | 0.03% | 431,200 |
| 2012-06-14 | 2012-06-12 | 1.171 | 349,388 | +15,644 | 0.02% | 409,170 |
| 2012-06-13 | 2012-06-11 | 1.151 | 333,744 | +11,313 | 0.02% | 384,224 |
| 2012-03-13 | 2012-03-09 | 1.251 | 322,431 | -10,076 | 0.02% | 403,200 |
| 2012-02-24 | 2012-02-22 | 1.290 | 332,507 | +10,076 | 0.02% | 429,000 |
| 2012-01-26 | 2012-01-19 | 1.151 | 322,431 | -10,076 | 0.02% | 371,200 |
| 2012-01-17 | 2012-01-13 | 1.151 | 332,507 | +10,076 | 0.02% | 382,800 |
| 2011-11-18 | 2011-11-16 | 1.151 | 322,431 | -50,380 | 0.02% | 371,200 |
| 2011-10-28 | 2011-10-26 | 1.072 | 372,811 | +25,190 | 0.02% | 399,600 |
| 2011-10-27 | 2011-10-25 | 1.072 | 347,621 | +25,190 | 0.02% | 372,600 |
| 2011-09-15 | 2011-09-12 | 1.151 | 322,431 | -10,076 | 0.02% | 371,200 |
| 2011-09-07 | 2011-09-05 | 1.251 | 332,507 | +10,726 | 0.02% | 416,020 |
| 2011-09-06 | 2011-09-02 | 1.272 | 321,781 | +9,751 | 0.02% | 409,200 |
| 2011-06-02 | 2011-05-31 | 1.538 | 312,030 | +8,321 | 0.02% | 480,000 |
| 2011-04-19 | 2011-04-15 | 1.665 | 303,709 | +47,455 | 0.02% | 505,600 |
| 2011-04-15 | 2011-04-13 | 1.602 | 256,254 | -23,728 | 0.02% | 410,399 |
| 2011-04-12 | 2011-04-08 | 1.559 | 279,982 | -9,491 | 0.02% | 436,600 |
| 2011-03-10 | 2011-03-08 | 1.559 | 289,473 | -94,909 | 0.02% | 451,401 |
| 2011-03-04 | 2011-03-02 | 1.454 | 384,382 | +94,909 | 0.03% | 558,900 |
| 2011-03-02 | 2011-02-28 | 1.454 | 289,473 | +23,728 | 0.02% | 420,900 |
| 2011-01-24 | 2011-01-20 | 1.644 | 265,745 | +28,472 | 0.02% | 436,799 |
| 2011-01-12 | 2011-01-10 | 1.686 | 237,273 | -23,727 | 0.02% | 400,001 |
| 2011-01-06 | 2011-01-04 | 1.665 | 261,000 | -33,218 | 0.02% | 434,500 |
| 2010-12-28 | 2010-12-22 | 1.602 | 294,218 | +9,491 | 0.02% | 471,200 |
| 2010-12-22 | 2010-12-20 | 1.580 | 284,727 | +33,218 | 0.02% | 450,000 |
| 2010-12-20 | 2010-12-16 | 1.602 | 251,509 | +47,455 | 0.02% | 402,800 |
| 2010-12-07 | 2010-12-03 | 1.686 | 204,054 | -9,491 | 0.01% | 343,999 |
| 2010-12-03 | 2010-12-01 | 1.707 | 213,545 | -37,964 | 0.01% | 364,499 |
| 2010-12-02 | 2010-11-30 | 1.665 | 251,509 | +37,964 | 0.02% | 418,700 |
| 2010-11-22 | 2010-11-18 | 1.686 | 213,545 | +9,491 | 0.01% | 359,999 |
| 2010-11-01 | 2010-10-28 | 1.707 | 204,054 | -14,237 | 0.01% | 348,299 |
| 2010-10-29 | 2010-10-27 | 1.728 | 218,291 | +18,982 | 0.02% | 377,200 |
| 2010-10-27 | 2010-10-25 | 1.707 | 199,309 | -14,236 | 0.01% | 340,200 |
| 2010-10-26 | 2010-10-22 | 1.686 | 213,545 | -4,746 | 0.01% | 359,999 |
| 2010-10-20 | 2010-10-18 | 1.707 | 218,291 | -4,745 | 0.02% | 372,600 |
| 2010-10-18 | 2010-10-14 | 1.728 | 223,036 | +33,218 | 0.02% | 385,399 |
| 2010-10-12 | 2010-10-08 | 1.749 | 189,818 | -4,746 | 0.01% | 332,000 |
| 2010-10-07 | 2010-10-05 | 1.686 | 194,564 | -42,709 | 0.01% | 328,001 |
| 2010-10-06 | 2010-10-04 | 1.623 | 237,273 | +4,746 | 0.02% | 385,001 |
| 2010-10-05 | 2010-09-30 | 1.686 | 232,527 | -14,237 | 0.02% | 392,000 |
| 2010-10-04 | 2010-09-29 | 1.665 | 246,764 | +33,219 | 0.02% | 410,801 |
| 2010-09-29 | 2010-09-27 | 1.897 | 213,545 | +9,491 | 0.01% | 404,999 |
| 2010-09-27 | 2010-09-22 | 1.538 | 204,054 | -9,491 | 0.01% | 313,899 |
| 2010-09-15 | 2010-09-13 | 1.454 | 213,545 | +33,218 | 0.01% | 310,499 |
| 2010-09-10 | 2010-09-08 | 1.496 | 180,327 | +14,236 | 0.01% | 269,800 |
| 2010-09-08 | 2010-09-06 | 1.476 | 166,091 | +4,814 | 0.01% | 245,105 |
| 2010-08-05 | 2010-08-03 | 1.411 | 161,277 | -23,039 | 0.01% | 227,501 |
| 2010-08-04 | 2010-08-02 | 1.432 | 184,316 | -13,824 | 0.01% | 264,000 |
| 2010-06-29 | 2010-06-25 | 1.389 | 198,140 | -5,990 | 0.01% | 275,200 |
| 2010-06-24 | 2010-06-22 | 1.432 | 204,130 | -46,079 | 0.01% | 292,380 |
| 2010-06-23 | 2010-06-21 | 1.432 | 250,209 | +46,079 | 0.02% | 358,380 |
| 2010-06-02 | 2010-05-31 | 1.346 | 204,130 | -9,216 | 0.01% | 274,660 |
| 2010-06-01 | 2010-05-28 | 1.346 | 213,346 | -13,824 | 0.02% | 287,060 |
| 2010-05-31 | 2010-05-27 | 1.324 | 227,170 | +9,216 | 0.02% | 300,730 |
| 2010-05-27 | 2010-05-25 | 1.280 | 217,954 | -46,079 | 0.02% | 279,070 |
| 2010-05-25 | 2010-05-20 | 1.346 | 264,033 | +13,824 | 0.02% | 355,260 |
| 2010-05-20 | 2010-05-18 | 1.499 | 250,209 | +7,582 | 0.02% | 375,179 |
| 2010-05-07 | 2010-05-05 | 1.522 | 242,627 | -22,341 | 0.02% | 369,240 |
| 2010-05-04 | 2010-04-30 | 1.567 | 264,968 | +5,808 | 0.02% | 415,099 |
| 2010-05-03 | 2010-04-29 | 1.567 | 259,160 | -22,341 | 0.02% | 406,000 |
| 2010-04-27 | 2010-04-23 | 1.567 | 281,501 | -22,341 | 0.02% | 441,000 |
| 2010-04-26 | 2010-04-22 | 1.567 | 303,842 | -8,937 | 0.02% | 475,999 |
| 2010-04-21 | 2010-04-19 | 1.499 | 312,779 | -40,214 | 0.02% | 469,000 |
| 2010-04-20 | 2010-04-16 | 1.522 | 352,993 | -44,683 | 0.03% | 537,199 |
| 2010-04-16 | 2010-04-14 | 1.544 | 397,676 | -13,405 | 0.03% | 614,100 |
| 2010-04-14 | 2010-04-12 | 1.589 | 411,081 | -44,683 | 0.03% | 653,200 |
| 2010-04-13 | 2010-04-09 | 1.611 | 455,764 | -31,277 | 0.03% | 734,401 |
| 2010-04-09 | 2010-04-07 | 1.522 | 487,041 | +8,936 | 0.04% | 741,199 |
| 2010-04-07 | 2010-03-31 | 1.567 | 478,105 | +31,278 | 0.04% | 749,000 |
| 2010-04-01 | 2010-03-30 | 1.656 | 446,827 | +22,341 | 0.03% | 740,000 |
| 2010-03-29 | 2010-03-25 | 1.611 | 424,486 | +22,342 | 0.03% | 684,000 |
| 2010-03-26 | 2010-03-24 | 1.634 | 402,144 | +102,770 | 0.03% | 656,999 |
| 2010-03-25 | 2010-03-23 | 1.656 | 299,374 | -22,341 | 0.02% | 495,800 |
| 2010-03-24 | 2010-03-22 | 1.656 | 321,715 | +71,492 | 0.02% | 532,799 |
| 2010-03-23 | 2010-03-19 | 1.679 | 250,223 | +62,556 | 0.02% | 420,000 |
| 2010-03-22 | 2010-03-18 | 1.746 | 187,667 | -125,112 | 0.01% | 327,599 |
| 2010-03-19 | 2010-03-17 | 1.567 | 312,779 | +102,770 | 0.02% | 490,000 |
| 2010-03-18 | 2010-03-16 | 1.790 | 210,009 | +93,834 | 0.02% | 376,001 |
| 2010-01-26 | 2010-01-22 | 1.343 | 116,175 | -26,810 | 0.01% | 156,000 |
| 2009-11-25 | 2009-11-23 | 1.523 | 142,985 | +4,333 | 0.01% | 217,801 |
| 2009-11-23 | 2009-11-19 | 1.500 | 138,652 | -8,666 | 0.01% | 208,000 |
| 2009-11-12 | 2009-11-10 | 1.523 | 147,318 | +8,666 | 0.01% | 224,401 |
| 2009-11-11 | 2009-11-09 | 1.546 | 138,652 | -8,666 | 0.01% | 214,400 |
| 2009-11-09 | 2009-11-05 | 1.523 | 147,318 | -43,328 | 0.01% | 224,401 |
| 2009-10-23 | 2009-10-21 | 1.431 | 190,646 | +43,328 | 0.01% | 272,800 |
| 2009-09-21 | 2009-09-17 | 1.546 | 147,318 | +25,998 | 0.01% | 227,801 |
| 2009-09-17 | 2009-09-15 | 1.477 | 121,320 | +8,665 | 0.01% | 179,200 |
| 2009-09-01 | 2009-08-28 | 1.523 | 112,655 | -8,665 | 0.01% | 171,601 |
| 2009-08-21 | 2009-08-19 | 1.546 | 121,320 | -8,666 | 0.01% | 187,600 |
| 2009-08-20 | 2009-08-18 | 1.546 | 129,986 | +8,666 | 0.01% | 201,000 |
| 2009-08-17 | 2009-08-13 | 1.662 | 121,320 | -8,666 | 0.01% | 201,599 |
| 2009-08-14 | 2009-08-12 | 1.546 | 129,986 | +8,666 | 0.01% | 201,000 |
| 2009-08-13 | 2009-08-11 | 1.569 | 121,320 | -8,666 | 0.01% | 190,400 |
| 2009-08-03 | 2009-07-30 | 1.639 | 129,986 | -43,329 | 0.01% | 213,000 |
| 2009-07-23 | 2009-07-21 | 1.477 | 173,315 | +8,666 | 0.01% | 256,000 |
| 2009-07-22 | 2009-07-20 | 1.500 | 164,649 | +43,329 | 0.01% | 247,000 |
| 2009-07-21 | 2009-07-17 | 1.523 | 121,320 | -43,329 | 0.01% | 184,800 |
| 2009-07-20 | 2009-07-16 | 1.523 | 164,649 | -56,327 | 0.01% | 250,800 |
| 2009-07-17 | 2009-07-15 | 1.477 | 220,976 | +43,328 | 0.02% | 326,400 |
| 2009-07-15 | 2009-07-13 | 1.477 | 177,648 | -160,316 | 0.01% | 262,401 |
| 2009-07-14 | 2009-07-10 | 1.454 | 337,964 | -43,328 | 0.03% | 491,400 |
| 2009-07-08 | 2009-07-06 | 1.339 | 381,292 | +43,328 | 0.03% | 510,399 |
| 2009-07-07 | 2009-07-03 | 1.362 | 337,964 | +43,329 | 0.03% | 460,200 |
| 2009-07-06 | 2009-07-02 | 1.339 | 294,635 | +43,329 | 0.02% | 394,400 |
| 2009-06-18 | 2009-06-16 | 1.362 | 251,306 | +43,328 | 0.02% | 342,199 |
| 2009-06-10 | 2009-06-08 | 1.500 | 207,978 | +86,658 | 0.02% | 312,000 |
| 2009-06-08 | 2009-06-04 | 1.523 | 121,320 | +8,665 | 0.01% | 184,800 |
| 2009-06-05 | 2009-06-03 | 1.569 | 112,655 | -43,328 | 0.01% | 176,801 |
| 2009-06-04 | 2009-06-02 | 1.477 | 155,983 | -2,167 | 0.01% | 230,400 |
| 2009-06-01 | 2009-05-27 | 1.408 | 158,150 | +43,329 | 0.01% | 222,650 |
| 2009-05-27 | 2009-05-25 | 1.454 | 114,821 | -43,329 | 0.01% | 166,950 |
| 2009-05-25 | 2009-05-21 | 1.316 | 158,150 | -57,194 | 0.01% | 208,050 |
| 2009-05-22 | 2009-05-20 | 1.292 | 215,344 | -51,127 | 0.02% | 278,321 |
| 2009-05-21 | 2009-05-19 | 1.316 | 266,471 | -73,659 | 0.02% | 350,549 |
| 2009-05-15 | 2009-05-13 | 1.223 | 340,130 | +82,324 | 0.03% | 416,050 |
| 2009-05-13 | 2009-05-11 | 1.177 | 257,806 | +25,998 | 0.02% | 303,450 |
| 2009-05-12 | 2009-05-08 | 1.223 | 231,808 | -43,329 | 0.02% | 283,549 |
| 2009-05-11 | 2009-05-07 | 1.223 | 275,137 | +8,666 | 0.02% | 336,550 |
| 2009-05-08 | 2009-05-06 | 1.200 | 266,471 | -56,328 | 0.02% | 319,800 |
| 2009-04-30 | 2009-04-28 | 1.062 | 322,799 | -12,998 | 0.02% | 342,700 |
| 2009-04-28 | 2009-04-24 | 1.154 | 335,797 | +12,998 | 0.03% | 387,500 |
| 2009-04-24 | 2009-04-22 | 1.119 | 322,799 | +88,824 | 0.02% | 361,325 |
| 2009-04-22 | 2009-04-20 | 1.223 | 233,975 | +86,657 | 0.02% | 286,200 |
| 2009-04-21 | 2009-04-17 | 1.246 | 147,318 | -43,328 | 0.01% | 183,601 |
| 2009-04-17 | 2009-04-15 | 1.294 | 190,646 | -17,332 | 0.01% | 246,738 |
| 2009-04-16 | 2009-04-14 | 1.270 | 207,978 | -34,021 | 0.02% | 264,185 |
| 2009-04-14 | 2009-04-08 | 1.186 | 241,999 | +41,724 | 0.02% | 287,100 |
| 2009-04-09 | 2009-04-07 | 1.246 | 200,275 | +83,448 | 0.02% | 249,600 |
| 2009-04-06 | 2009-04-02 | 1.174 | 116,827 | -41,724 | 0.01% | 137,200 |
| 2009-04-03 | 2009-04-01 | 1.138 | 158,551 | -46,731 | 0.01% | 180,500 |
| 2009-03-31 | 2009-03-27 | 1.126 | 205,282 | +29,207 | 0.02% | 231,240 |
| 2009-03-27 | 2009-03-25 | 1.102 | 176,075 | -8,345 | 0.01% | 194,120 |
| 2009-03-26 | 2009-03-24 | 1.126 | 184,420 | -70,930 | 0.01% | 207,740 |
| 2009-03-25 | 2009-03-23 | 1.091 | 255,350 | +126,006 | 0.02% | 278,460 |
| 2009-03-24 | 2009-03-20 | 1.067 | 129,344 | +12,517 | 0.01% | 137,950 |
| 2009-03-20 | 2009-03-18 | 1.150 | 116,827 | +16,690 | 0.01% | 134,400 |
| 2009-03-16 | 2009-03-12 | 1.138 | 100,137 | -12,518 | 0.01% | 114,000 |
| 2009-03-13 | 2009-03-11 | 1.186 | 112,655 | -8,344 | 0.01% | 133,650 |
| 2009-03-10 | 2009-03-06 | 1.067 | 120,999 | -8,345 | 0.01% | 129,050 |
| 2009-03-04 | 2009-03-02 | 1.055 | 129,344 | -20,862 | 0.01% | 136,400 |
| 2009-03-03 | 2009-02-27 | 1.126 | 150,206 | +8,345 | 0.01% | 169,200 |
| 2009-03-02 | 2009-02-26 | 1.138 | 141,861 | +8,344 | 0.01% | 161,500 |
| 2009-02-25 | 2009-02-23 | 1.246 | 133,517 | +20,862 | 0.01% | 166,401 |
| 2009-02-20 | 2009-02-18 | 1.246 | 112,655 | +12,518 | 0.01% | 140,401 |
| 2009-02-12 | 2009-02-10 | 1.390 | 100,137 | -54,241 | 0.01% | 139,199 |
| 2009-02-11 | 2009-02-09 | 1.438 | 154,378 | +58,413 | 0.01% | 221,999 |
| 2009-02-06 | 2009-02-04 | 1.270 | 95,965 | -41,724 | 0.01% | 121,900 |
| 2009-02-05 | 2009-02-03 | 1.294 | 137,689 | -12,517 | 0.01% | 178,200 |
| 2009-02-04 | 2009-02-02 | 1.294 | 150,206 | -33,379 | 0.01% | 194,400 |
| 2009-02-02 | 2009-01-29 | 1.198 | 183,585 | -4,173 | 0.01% | 220,000 |
| 2009-01-23 | 2009-01-21 | 1.174 | 187,758 | +29,207 | 0.01% | 220,500 |
| 2009-01-22 | 2009-01-20 | 1.150 | 158,551 | +4,173 | 0.01% | 182,400 |
| 2009-01-21 | 2009-01-19 | 1.126 | 154,378 | -29,207 | 0.01% | 173,899 |
| 2009-01-20 | 2009-01-16 | 1.150 | 183,585 | -4,173 | 0.01% | 211,200 |
| 2009-01-14 | 2009-01-12 | 1.079 | 187,758 | +4,173 | 0.01% | 202,500 |
| 2009-01-12 | 2009-01-08 | 1.126 | 183,585 | +12,517 | 0.01% | 206,800 |
| 2009-01-09 | 2009-01-07 | 1.174 | 171,068 | +8,345 | 0.01% | 200,900 |
| 2009-01-08 | 2009-01-06 | 1.174 | 162,723 | +41,724 | 0.01% | 191,100 |
| 2009-01-07 | 2009-01-05 | 1.198 | 120,999 | -41,724 | 0.01% | 145,000 |
| 2009-01-05 | 2008-12-31 | 1.174 | 162,723 | +54,241 | 0.01% | 191,100 |
| 2008-12-30 | 2008-12-24 | 1.043 | 108,482 | +12,517 | 0.01% | 113,100 |
| 2008-12-29 | 2008-12-22 | 1.162 | 95,965 | -29,207 | 0.01% | 111,550 |
| 2008-12-23 | 2008-12-19 | 0.911 | 125,172 | -25,034 | 0.01% | 114,000 |
| 2008-12-15 | 2008-12-11 | 0.923 | 150,206 | +50,069 | 0.01% | 138,600 |
| 2008-12-12 | 2008-12-10 | 0.935 | 100,137 | +12,517 | 0.01% | 93,600 |
| 2008-12-01 | 2008-11-27 | 0.961 | 87,620 | -41,724 | 0.01% | 84,233 |
| 2008-11-28 | 2008-11-26 | 0.987 | 129,344 | +6,807 | 0.01% | 127,617 |
| 2008-11-27 | 2008-11-25 | 0.936 | 122,537 | +39,528 | 0.01% | 114,700 |
| 2008-11-07 | 2008-11-05 | 0.949 | 83,009 | -7,905 | 0.01% | 78,750 |
| 2008-11-06 | 2008-11-04 | 0.936 | 90,914 | +7,905 | 0.01% | 85,100 |
| 2008-10-23 | 2008-10-21 | 0.936 | 83,009 | +19,764 | 0.01% | 77,700 |
| 2008-10-14 | 2008-10-10 | 0.860 | 63,245 | +19,764 | 0.01% | 54,400 |
| 2008-10-06 | 2008-10-02 | 0.987 | 43,481 | -5,929 | 0.00% | 42,900 |
| 2008-10-02 | 2008-09-29 | 0.936 | 49,410 | +5,929 | 0.00% | 46,250 |
| 2008-09-26 | 2008-09-24 | 1.025 | 43,481 | -3,953 | 0.00% | 44,550 |
| 2008-09-24 | 2008-09-22 | 1.063 | 47,434 | +3,953 | 0.00% | 50,401 |
| 2008-09-08 | 2008-09-04 | 1.265 | 43,481 | -7,905 | 0.00% | 55,000 |
| 2008-09-02 | 2008-08-29 | 1.316 | 51,386 | +7,905 | 0.00% | 67,600 |
| 2008-08-01 | 2008-07-30 | 1.417 | 43,481 | +11,859 | 0.00% | 61,600 |
| 2008-07-28 | 2008-07-24 | 1.518 | 31,622 | +7,905 | 0.00% | 47,999 |
| 2008-07-16 | 2008-07-14 | 1.695 | 23,717 | +11,859 | 0.00% | 40,200 |
| 2008-06-24 | 2008-06-20 | 1.897 | 11,858 | -3,953 | 0.00% | 22,499 |
| 2008-06-17 | 2008-06-13 | 1.821 | 15,811 | -7,906 | 0.00% | 28,800 |
| 2008-06-06 | 2008-06-04 | 2.024 | 23,717 | -11,858 | 0.00% | 48,000 |
| 2008-06-05 | 2008-06-03 | 1.948 | 35,575 | -39,528 | 0.00% | 69,300 |
| 2008-06-04 | 2008-06-02 | 1.973 | 75,103 | +59,292 | 0.01% | 148,200 |
| 2008-05-27 | 2008-05-23 | 1.999 | 15,811 | -11,859 | 0.00% | 31,600 |
| 2008-05-09 | 2008-05-07 | 2.125 | 27,670 | +11,859 | 0.00% | 58,801 |
| 2008-05-08 | 2008-05-06 | 2.252 | 15,811 | +7,905 | 0.00% | 35,600 |
| 2008-05-07 | 2008-05-05 | 2.277 | 7,906 | +7,906 | 0.00% | 18,001 |
| 2008-05-05 | 2008-04-30 | 2.277 | 0 | -3,953 | ||
| 2008-04-30 | 2008-04-28 | 2.277 | 3,953 | -19,764 | 0.00% | 9,000 |
| 2008-04-24 | 2008-04-22 | 2.024 | 23,717 | +19,764 | 0.00% | 48,000 |
| 2008-04-18 | 2008-04-16 | 2.253 | 3,953 | +3,162 | 0.00% | 8,905 |
| 2008-04-17 | 2008-04-15 | 2.227 | 791 | +19 | 0.00% | 1,761 |
| 2008-04-08 | 2008-04-03 | 2.382 | 772 | -11,586 | 0.00% | 1,839 |
| 2008-03-31 | 2008-03-27 | 2.072 | 12,358 | +11,586 | 0.00% | 25,600 |
| 2008-03-28 | 2008-03-26 | 2.356 | 772 | -5,021 | 0.00% | 1,819 |
| 2008-03-19 | 2008-03-17 | 0.945 | 5,793 | +1,159 | 0.00% | 5,475 |
| 2008-02-01 | 2008-01-30 | 1.088 | 4,634 | -38,620 | 0.00% | 5,040 |
| 2008-01-30 | 2008-01-28 | 1.100 | 43,254 | +38,620 | 0.00% | 47,601 |
| 2008-01-29 | 2008-01-25 | 1.113 | 4,634 | +772 | 0.00% | 5,160 |
| 2008-01-21 | 2008-01-17 | 15.642 | 3,862 | +2,782 | 0.00% | 60,410 |
| 2007-12-14 | 2007-12-12 | 15.642 | 1,080 | -9,724 | 0.00% | 16,893 |
| 2007-12-13 | 2007-12-11 | 16.105 | 10,804 | +10,804 | 0.00% | 173,997 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 0 | -20 | ||
| 2007-11-21 | 2007-11-19 | 1603.142 | 20 | +20 | 0.00% | 32,063 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 0 | -101 | ||
| 2007-11-05 | 2007-11-01 | 1535.683 | 101 | +101 | 0.00% | 155,104 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 0 | -101 | ||
| 2007-10-31 | 2007-10-29 | 1519.810 | 101 | -181 | 0.00% | 153,501 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 282 | +282 | 0.00% | 397,813 |
| 2007-09-17 | 2007-09-13 | 1285.688 | 0 | -20 | ||
| 2007-09-14 | 2007-09-12 | 1277.752 | 20 | -20 | 0.00% | 25,555 |
| 2007-08-29 | 2007-08-27 | 1228.149 | 40 | +20 | 0.00% | 49,126 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 20 | -51 | 0.00% | 24,166 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 71 | -20 | 0.00% | 81,000 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 91 | 0.00% | 101,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy