History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 625,848 | +0 | 0.02% | 165,850 |
| 2025-10-13 | 2025-10-09 | 0.265 | 625,848 | +0 | 0.02% | 165,850 |
| 2025-10-10 | 2025-10-08 | 0.265 | 625,848 | +0 | 0.02% | 165,850 |
| 2025-10-09 | 2025-10-06 | 0.270 | 625,848 | +0 | 0.02% | 168,979 |
| 2025-10-08 | 2025-10-03 | 0.275 | 625,848 | +0 | 0.02% | 172,108 |
| 2025-10-06 | 2025-10-02 | 0.285 | 625,848 | +0 | 0.02% | 178,367 |
| 2025-10-03 | 2025-09-30 | 0.290 | 625,848 | +0 | 0.02% | 181,496 |
| 2025-10-02 | 2025-09-29 | 0.285 | 625,848 | +0 | 0.02% | 178,367 |
| 2025-09-30 | 2025-09-26 | 0.250 | 625,848 | +0 | 0.02% | 156,462 |
| 2025-09-29 | 2025-09-25 | 0.255 | 625,848 | +0 | 0.02% | 159,591 |
| 2025-09-26 | 2025-09-24 | 0.255 | 625,848 | +0 | 0.02% | 159,591 |
| 2025-09-25 | 2025-09-23 | 0.265 | 625,848 | +0 | 0.02% | 165,850 |
| 2025-09-24 | 2025-09-22 | 0.265 | 625,848 | +0 | 0.02% | 165,850 |
| 2025-09-23 | 2025-09-19 | 0.260 | 625,848 | +0 | 0.02% | 162,720 |
| 2025-09-22 | 2025-09-18 | 0.265 | 625,848 | +0 | 0.02% | 165,850 |
| 2025-09-19 | 2025-09-17 | 0.265 | 625,848 | +0 | 0.02% | 165,850 |
| 2025-09-18 | 2025-09-16 | 0.265 | 625,848 | +0 | 0.02% | 165,850 |
| 2025-09-17 | 2025-09-15 | 0.265 | 625,848 | +0 | 0.02% | 165,850 |
| 2025-09-16 | 2025-09-12 | 0.270 | 625,848 | +0 | 0.02% | 168,979 |
| 2025-09-15 | 2025-09-11 | 0.270 | 625,848 | +0 | 0.02% | 168,979 |
| 2025-09-12 | 2025-09-10 | 0.275 | 625,848 | +0 | 0.02% | 172,108 |
| 2025-09-11 | 2025-09-09 | 0.265 | 625,848 | +0 | 0.02% | 165,850 |
| 2025-09-10 | 2025-09-08 | 0.275 | 625,848 | +0 | 0.02% | 172,108 |
| 2025-09-09 | 2025-09-05 | 0.290 | 625,848 | +0 | 0.02% | 181,496 |
| 2025-09-08 | 2025-09-04 | 0.290 | 625,848 | +0 | 0.02% | 181,496 |
| 2025-09-05 | 2025-09-03 | 0.275 | 625,848 | +0 | 0.02% | 172,108 |
| 2025-09-04 | 2025-09-02 | 0.265 | 625,848 | +0 | 0.02% | 165,850 |
| 2025-09-03 | 2025-09-01 | 0.280 | 625,848 | +0 | 0.02% | 175,237 |
| 2025-09-02 | 2025-08-29 | 0.265 | 625,848 | +0 | 0.02% | 165,850 |
| 2025-09-01 | 2025-08-28 | 0.270 | 625,848 | +0 | 0.02% | 168,979 |
| 2025-08-29 | 2025-08-27 | 0.300 | 625,848 | +0 | 0.02% | 187,754 |
| 2025-08-28 | 2025-08-26 | 0.335 | 625,848 | +0 | 0.02% | 209,659 |
| 2025-08-27 | 2025-08-25 | 0.205 | 625,848 | +0 | 0.02% | 128,299 |
| 2025-08-26 | 2025-08-22 | 0.204 | 625,848 | +0 | 0.02% | 127,673 |
| 2025-08-25 | 2025-08-21 | 0.173 | 625,848 | +0 | 0.02% | 108,272 |
| 2025-08-22 | 2025-08-20 | 0.165 | 625,848 | +0 | 0.02% | 103,265 |
| 2025-08-21 | 2025-08-19 | 0.144 | 625,848 | +0 | 0.02% | 90,122 |
| 2025-08-20 | 2025-08-18 | 0.138 | 625,848 | +0 | 0.02% | 86,367 |
| 2025-08-19 | 2025-08-15 | 0.139 | 625,848 | +0 | 0.02% | 86,993 |
| 2025-08-18 | 2025-08-14 | 0.141 | 625,848 | +0 | 0.02% | 88,245 |
| 2025-08-15 | 2025-08-13 | 0.144 | 625,848 | +0 | 0.02% | 90,122 |
| 2025-08-14 | 2025-08-12 | 0.144 | 625,848 | +0 | 0.02% | 90,122 |
| 2025-08-13 | 2025-08-11 | 0.137 | 625,848 | +0 | 0.02% | 85,741 |
| 2025-08-12 | 2025-08-08 | 0.139 | 625,848 | +0 | 0.02% | 86,993 |
| 2025-08-11 | 2025-08-07 | 0.139 | 625,848 | +0 | 0.02% | 86,993 |
| 2025-08-08 | 2025-08-06 | 0.137 | 625,848 | +0 | 0.02% | 85,741 |
| 2025-08-07 | 2025-08-05 | 0.137 | 625,848 | +0 | 0.02% | 85,741 |
| 2025-08-06 | 2025-08-04 | 0.139 | 625,848 | +0 | 0.02% | 86,993 |
| 2025-08-05 | 2025-08-01 | 0.139 | 625,848 | +0 | 0.02% | 86,993 |
| 2025-08-04 | 2025-07-31 | 0.137 | 625,848 | +0 | 0.02% | 85,741 |
| 2025-08-01 | 2025-07-30 | 0.141 | 625,848 | +0 | 0.02% | 88,245 |
| 2025-07-31 | 2025-07-29 | 0.142 | 625,848 | +0 | 0.02% | 88,870 |
| 2025-07-30 | 2025-07-28 | 0.142 | 625,848 | +0 | 0.02% | 88,870 |
| 2025-07-29 | 2025-07-25 | 0.142 | 625,848 | +0 | 0.02% | 88,870 |
| 2025-07-28 | 2025-07-24 | 0.142 | 625,848 | +0 | 0.02% | 88,870 |
| 2025-07-25 | 2025-07-23 | 0.144 | 625,848 | +0 | 0.02% | 90,122 |
| 2025-07-24 | 2025-07-22 | 0.140 | 625,848 | +0 | 0.02% | 87,619 |
| 2025-07-23 | 2025-07-21 | 0.138 | 625,848 | +0 | 0.02% | 86,367 |
| 2025-07-22 | 2025-07-18 | 0.136 | 625,848 | +0 | 0.02% | 85,115 |
| 2025-07-21 | 2025-07-17 | 0.138 | 625,848 | +0 | 0.02% | 86,367 |
| 2025-07-18 | 2025-07-16 | 0.137 | 625,848 | +0 | 0.02% | 85,741 |
| 2025-07-17 | 2025-07-15 | 0.138 | 625,848 | +0 | 0.02% | 86,367 |
| 2025-07-16 | 2025-07-14 | 0.140 | 625,848 | +0 | 0.02% | 87,619 |
| 2025-07-15 | 2025-07-11 | 0.141 | 625,848 | +0 | 0.02% | 88,245 |
| 2025-07-14 | 2025-07-10 | 0.139 | 625,848 | +0 | 0.02% | 86,993 |
| 2025-07-11 | 2025-07-09 | 0.137 | 625,848 | +0 | 0.02% | 85,741 |
| 2025-07-10 | 2025-07-08 | 0.137 | 625,848 | +0 | 0.02% | 85,741 |
| 2025-07-09 | 2025-07-07 | 0.141 | 625,848 | +0 | 0.02% | 88,245 |
| 2025-07-08 | 2025-07-04 | 0.141 | 625,848 | +0 | 0.02% | 88,245 |
| 2025-07-07 | 2025-07-03 | 0.135 | 625,848 | +0 | 0.02% | 84,489 |
| 2025-07-04 | 2025-07-02 | 0.139 | 625,848 | +0 | 0.02% | 86,993 |
| 2025-07-03 | 2025-06-30 | 0.136 | 625,848 | +0 | 0.02% | 85,115 |
| 2025-07-02 | 2025-06-27 | 0.137 | 625,848 | +0 | 0.02% | 85,741 |
| 2025-06-30 | 2025-06-26 | 0.140 | 625,848 | +0 | 0.02% | 87,619 |
| 2025-06-27 | 2025-06-25 | 0.140 | 625,848 | +0 | 0.02% | 87,619 |
| 2025-06-26 | 2025-06-24 | 0.142 | 625,848 | +0 | 0.02% | 88,870 |
| 2025-06-25 | 2025-06-23 | 0.138 | 625,848 | +0 | 0.02% | 86,367 |
| 2025-06-24 | 2025-06-20 | 0.140 | 625,848 | +0 | 0.02% | 87,619 |
| 2025-06-23 | 2025-06-19 | 0.138 | 625,848 | +0 | 0.02% | 86,367 |
| 2025-06-20 | 2025-06-18 | 0.139 | 625,848 | +0 | 0.02% | 86,993 |
| 2025-06-19 | 2025-06-17 | 0.138 | 625,848 | +0 | 0.02% | 86,367 |
| 2025-06-18 | 2025-06-16 | 0.142 | 625,848 | +0 | 0.02% | 88,870 |
| 2025-06-17 | 2025-06-13 | 0.136 | 625,848 | +0 | 0.02% | 85,115 |
| 2025-06-16 | 2025-06-12 | 0.138 | 625,848 | +0 | 0.02% | 86,367 |
| 2025-06-13 | 2025-06-11 | 0.140 | 625,848 | +0 | 0.02% | 87,619 |
| 2025-06-12 | 2025-06-10 | 0.140 | 625,848 | +0 | 0.02% | 87,619 |
| 2025-06-11 | 2025-06-09 | 0.139 | 625,848 | +0 | 0.02% | 86,993 |
| 2025-06-10 | 2025-06-06 | 0.138 | 625,848 | +0 | 0.02% | 86,367 |
| 2025-06-09 | 2025-06-05 | 0.142 | 625,848 | +0 | 0.02% | 88,870 |
| 2025-06-06 | 2025-06-04 | 0.126 | 625,848 | +0 | 0.02% | 78,857 |
| 2025-06-05 | 2025-06-03 | 0.128 | 625,848 | +0 | 0.02% | 80,109 |
| 2025-06-04 | 2025-06-02 | 0.128 | 625,848 | +0 | 0.02% | 80,109 |
| 2025-06-03 | 2025-05-30 | 0.128 | 625,848 | +0 | 0.02% | 80,109 |
| 2025-06-02 | 2025-05-29 | 0.130 | 625,848 | +0 | 0.02% | 81,360 |
| 2025-05-30 | 2025-05-28 | 0.130 | 625,848 | +0 | 0.02% | 81,360 |
| 2025-05-29 | 2025-05-27 | 0.127 | 625,848 | +0 | 0.02% | 79,483 |
| 2025-05-28 | 2025-05-26 | 0.130 | 625,848 | +0 | 0.02% | 81,360 |
| 2025-05-27 | 2025-05-23 | 0.128 | 625,848 | +0 | 0.02% | 80,109 |
| 2025-05-26 | 2025-05-22 | 0.126 | 625,848 | +0 | 0.02% | 78,857 |
| 2025-05-23 | 2025-05-21 | 0.126 | 625,848 | +0 | 0.02% | 78,857 |
| 2025-05-22 | 2025-05-20 | 0.123 | 625,848 | +0 | 0.02% | 76,979 |
| 2025-05-21 | 2025-05-19 | 0.127 | 625,848 | +0 | 0.02% | 79,483 |
| 2025-05-20 | 2025-05-16 | 0.126 | 625,848 | +0 | 0.02% | 78,857 |
| 2025-05-19 | 2025-05-15 | 0.128 | 625,848 | +0 | 0.02% | 80,109 |
| 2025-05-16 | 2025-05-14 | 0.126 | 625,848 | +0 | 0.02% | 78,857 |
| 2025-05-15 | 2025-05-13 | 0.129 | 625,848 | +0 | 0.02% | 80,734 |
| 2025-05-14 | 2025-05-12 | 0.131 | 625,848 | +0 | 0.02% | 81,986 |
| 2025-05-13 | 2025-05-09 | 0.130 | 625,848 | +0 | 0.02% | 81,360 |
| 2025-05-12 | 2025-05-08 | 0.125 | 625,848 | +0 | 0.02% | 78,231 |
| 2025-05-09 | 2025-05-07 | 0.125 | 625,848 | +0 | 0.02% | 78,231 |
| 2025-05-08 | 2025-05-06 | 0.131 | 625,848 | +0 | 0.02% | 81,986 |
| 2025-05-07 | 2025-05-02 | 0.135 | 625,848 | +0 | 0.02% | 84,489 |
| 2025-05-06 | 2025-04-30 | 0.120 | 625,848 | +0 | 0.02% | 75,102 |
| 2025-05-02 | 2025-04-29 | 0.120 | 625,848 | +0 | 0.02% | 75,102 |
| 2025-04-30 | 2025-04-28 | 0.124 | 625,848 | +0 | 0.02% | 77,605 |
| 2025-04-29 | 2025-04-25 | 0.125 | 625,848 | +0 | 0.02% | 78,231 |
| 2025-04-28 | 2025-04-24 | 0.119 | 625,848 | +0 | 0.02% | 74,476 |
| 2025-04-25 | 2025-04-23 | 0.119 | 625,848 | +0 | 0.02% | 74,476 |
| 2025-04-24 | 2025-04-22 | 0.112 | 625,848 | +0 | 0.02% | 70,095 |
| 2025-04-23 | 2025-04-17 | 0.111 | 625,848 | +0 | 0.02% | 69,469 |
| 2025-04-22 | 2025-04-16 | 0.114 | 625,848 | +0 | 0.02% | 71,347 |
| 2025-04-17 | 2025-04-15 | 0.115 | 625,848 | +0 | 0.02% | 71,973 |
| 2025-04-16 | 2025-04-14 | 0.120 | 625,848 | +0 | 0.02% | 75,102 |
| 2025-04-15 | 2025-04-11 | 0.117 | 625,848 | +0 | 0.02% | 73,224 |
| 2025-04-14 | 2025-04-10 | 0.108 | 625,848 | +0 | 0.02% | 67,592 |
| 2025-04-11 | 2025-04-09 | 0.106 | 625,848 | +0 | 0.02% | 66,340 |
| 2025-04-10 | 2025-04-08 | 0.110 | 625,848 | +0 | 0.02% | 68,843 |
| 2025-04-09 | 2025-04-07 | 0.111 | 625,848 | +0 | 0.02% | 69,469 |
| 2025-04-08 | 2025-04-03 | 0.120 | 625,848 | +0 | 0.02% | 75,102 |
| 2025-04-07 | 2025-04-02 | 0.122 | 625,848 | +0 | 0.02% | 76,353 |
| 2025-04-03 | 2025-04-01 | 0.122 | 625,848 | +0 | 0.02% | 76,353 |
| 2025-04-02 | 2025-03-31 | 0.122 | 625,848 | +0 | 0.02% | 76,353 |
| 2025-04-01 | 2025-03-28 | 0.131 | 625,848 | +0 | 0.02% | 81,986 |
| 2025-03-31 | 2025-03-27 | 0.122 | 625,848 | +0 | 0.02% | 76,353 |
| 2025-03-28 | 2025-03-26 | 0.131 | 625,848 | +0 | 0.02% | 81,986 |
| 2025-03-27 | 2025-03-25 | 0.135 | 625,848 | +0 | 0.02% | 84,489 |
| 2025-03-26 | 2025-03-24 | 0.139 | 625,848 | +0 | 0.02% | 86,993 |
| 2025-03-25 | 2025-03-21 | 0.140 | 625,848 | +0 | 0.02% | 87,619 |
| 2025-03-24 | 2025-03-20 | 0.145 | 625,848 | +0 | 0.02% | 90,748 |
| 2025-03-21 | 2025-03-19 | 0.151 | 625,848 | +0 | 0.02% | 94,503 |
| 2025-03-20 | 2025-03-18 | 0.159 | 625,848 | +0 | 0.02% | 99,510 |
| 2025-03-19 | 2025-03-17 | 0.095 | 625,848 | +0 | 0.02% | 59,456 |
| 2025-03-18 | 2025-03-14 | 0.095 | 625,848 | +0 | 0.02% | 59,456 |
| 2025-03-17 | 2025-03-13 | 0.096 | 625,848 | +0 | 0.02% | 60,081 |
| 2025-03-14 | 2025-03-12 | 0.092 | 625,848 | +0 | 0.02% | 57,578 |
| 2025-03-13 | 2025-03-11 | 0.093 | 625,848 | +0 | 0.02% | 58,204 |
| 2025-03-12 | 2025-03-10 | 0.093 | 625,848 | +0 | 0.02% | 58,204 |
| 2025-03-11 | 2025-03-07 | 0.092 | 625,848 | +0 | 0.02% | 57,578 |
| 2025-03-10 | 2025-03-06 | 0.096 | 625,848 | +0 | 0.02% | 60,081 |
| 2025-03-07 | 2025-03-05 | 0.096 | 625,848 | +0 | 0.02% | 60,081 |
| 2025-03-06 | 2025-03-04 | 0.093 | 625,848 | +0 | 0.02% | 58,204 |
| 2025-03-05 | 2025-03-03 | 0.095 | 625,848 | +0 | 0.02% | 59,456 |
| 2025-03-04 | 2025-02-28 | 0.095 | 625,848 | +0 | 0.02% | 59,456 |
| 2025-03-03 | 2025-02-27 | 0.097 | 625,848 | +0 | 0.02% | 60,707 |
| 2025-02-28 | 2025-02-26 | 0.097 | 625,848 | +0 | 0.02% | 60,707 |
| 2025-02-27 | 2025-02-25 | 0.097 | 625,848 | +0 | 0.02% | 60,707 |
| 2025-02-26 | 2025-02-24 | 0.100 | 625,848 | +0 | 0.02% | 62,585 |
| 2025-02-25 | 2025-02-21 | 0.098 | 625,848 | +0 | 0.02% | 61,333 |
| 2025-02-24 | 2025-02-20 | 0.099 | 625,848 | +0 | 0.02% | 61,959 |
| 2025-02-21 | 2025-02-19 | 0.100 | 625,848 | +0 | 0.02% | 62,585 |
| 2025-02-20 | 2025-02-18 | 0.100 | 625,848 | +0 | 0.02% | 62,585 |
| 2025-02-19 | 2025-02-17 | 0.100 | 625,848 | +0 | 0.02% | 62,585 |
| 2025-02-18 | 2025-02-14 | 0.101 | 625,848 | +0 | 0.02% | 63,211 |
| 2025-02-17 | 2025-02-13 | 0.101 | 625,848 | +0 | 0.02% | 63,211 |
| 2025-02-14 | 2025-02-12 | 0.104 | 625,848 | +0 | 0.02% | 65,088 |
| 2025-02-13 | 2025-02-11 | 0.102 | 625,848 | +0 | 0.02% | 63,836 |
| 2025-02-12 | 2025-02-10 | 0.102 | 625,848 | +0 | 0.02% | 63,836 |
| 2025-02-11 | 2025-02-07 | 0.101 | 625,848 | -200,000 | 0.02% | 63,211 |
| 2024-04-25 | 2024-04-23 | 0.114 | 825,848 | -100,000 | 0.03% | 94,147 |
| 2023-06-07 | 2023-06-05 | 0.290 | 925,848 | +33,066 | 0.03% | 268,839 |
| 2022-09-05 | 2022-09-01 | 0.348 | 892,782 | +27,054 | 0.03% | 310,304 |
| 2022-08-29 | 2022-08-25 | 0.348 | 865,728 | -18,701 | 0.03% | 300,901 |
| 2022-06-06 | 2022-06-01 | 0.380 | 884,429 | +25,635 | 0.03% | 336,058 |
| 2021-09-03 | 2021-09-01 | 0.452 | 858,794 | +21,205 | 0.03% | 387,918 |
| 2021-07-29 | 2021-07-27 | 0.457 | 837,589 | -33,651 | 0.03% | 383,068 |
| 2021-06-28 | 2021-06-24 | 0.480 | 871,240 | -79,698 | 0.03% | 418,136 |
| 2021-06-03 | 2021-06-01 | 0.480 | 950,938 | +22,914 | 0.04% | 456,650 |
| 2021-06-02 | 2021-05-31 | 0.474 | 928,024 | +33,488 | 0.04% | 440,278 |
| 2021-02-01 | 2021-01-28 | 0.474 | 894,536 | -450,251 | 0.03% | 424,390 |
| 2021-01-29 | 2021-01-27 | 0.503 | 1,344,787 | +450,251 | 0.05% | 676,903 |
| 2020-11-24 | 2020-11-20 | 0.376 | 894,536 | -864 | 0.03% | 336,407 |
| 2020-11-23 | 2020-11-19 | 0.382 | 895,400 | -2,593 | 0.03% | 341,912 |
| 2020-11-20 | 2020-11-18 | 0.370 | 897,993 | -58,766 | 0.03% | 332,511 |
| 2020-11-19 | 2020-11-17 | 0.370 | 956,759 | -67,408 | 0.04% | 354,271 |
| 2020-11-18 | 2020-11-16 | 0.364 | 1,024,167 | -73,457 | 0.04% | 373,306 |
| 2020-11-17 | 2020-11-13 | 0.370 | 1,097,624 | -25,926 | 0.04% | 406,431 |
| 2020-11-16 | 2020-11-12 | 0.376 | 1,123,550 | -66,544 | 0.04% | 422,532 |
| 2020-11-13 | 2020-11-11 | 0.376 | 1,190,094 | -94,198 | 0.05% | 447,557 |
| 2020-11-12 | 2020-11-10 | 0.370 | 1,284,292 | -38,890 | 0.05% | 475,551 |
| 2020-11-10 | 2020-11-06 | 0.353 | 1,323,182 | -182,347 | 0.05% | 466,985 |
| 2020-11-06 | 2020-11-04 | 0.341 | 1,505,529 | -39,753 | 0.06% | 513,919 |
| 2020-11-05 | 2020-11-03 | 0.347 | 1,545,282 | -68,272 | 0.06% | 536,429 |
| 2020-11-04 | 2020-11-02 | 0.341 | 1,613,554 | -68,272 | 0.06% | 550,794 |
| 2020-11-03 | 2020-10-30 | 0.353 | 1,681,826 | -50,989 | 0.06% | 593,560 |
| 2020-11-02 | 2020-10-29 | 0.359 | 1,732,815 | -49,259 | 0.07% | 621,581 |
| 2020-10-30 | 2020-10-28 | 0.376 | 1,782,074 | -50,988 | 0.07% | 670,182 |
| 2020-10-29 | 2020-10-27 | 0.376 | 1,833,062 | -50,988 | 0.07% | 689,357 |
| 2020-10-28 | 2020-10-23 | 0.393 | 1,884,050 | -7,778 | 0.07% | 741,233 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,891,828 | -30,247 | 0.07% | 744,293 |
| 2020-10-23 | 2020-10-21 | 0.388 | 1,922,075 | -76,915 | 0.07% | 745,073 |
| 2020-10-22 | 2020-10-20 | 0.393 | 1,998,990 | -10,370 | 0.08% | 786,454 |
| 2020-10-21 | 2020-10-19 | 0.399 | 2,009,360 | -6,914 | 0.08% | 802,159 |
| 2020-10-20 | 2020-10-16 | 0.399 | 2,016,274 | -57,037 | 0.08% | 804,919 |
| 2020-10-19 | 2020-10-15 | 0.405 | 2,073,311 | -19,013 | 0.08% | 839,684 |
| 2020-10-16 | 2020-10-14 | 0.399 | 2,092,324 | -22,469 | 0.08% | 835,279 |
| 2020-10-15 | 2020-10-12 | 0.399 | 2,114,793 | -57,037 | 0.08% | 844,249 |
| 2020-10-14 | 2020-10-09 | 0.405 | 2,171,830 | -2,593 | 0.08% | 879,584 |
| 2020-10-12 | 2020-10-08 | 0.399 | 2,174,423 | -7,778 | 0.08% | 868,054 |
| 2020-10-09 | 2020-10-07 | 0.405 | 2,182,201 | -11,235 | 0.08% | 883,784 |
| 2020-10-08 | 2020-10-06 | 0.411 | 2,193,436 | -5,185 | 0.08% | 901,025 |
| 2020-10-07 | 2020-10-05 | 0.417 | 2,198,621 | -11,234 | 0.08% | 915,875 |
| 2020-09-22 | 2020-09-18 | 0.451 | 2,209,855 | +1,315,319 | 0.08% | 997,268 |
| 2020-09-02 | 2020-08-31 | 0.486 | 894,536 | +21,555 | 0.03% | 434,869 |
| 2020-08-25 | 2020-08-21 | 0.492 | 872,981 | -84,338 | 0.03% | 429,566 |
| 2020-06-30 | 2020-06-26 | 0.468 | 957,319 | +75,904 | 0.04% | 448,364 |
| 2020-06-10 | 2020-06-08 | 0.504 | 881,415 | +21,239 | 0.03% | 444,425 |
| 2019-12-05 | 2019-12-03 | 0.753 | 860,176 | +82,306 | 0.03% | 647,961 |
| 2019-10-15 | 2019-10-11 | 0.765 | 777,870 | -13,992 | 0.03% | 595,412 |
| 2019-09-03 | 2019-08-30 | 0.827 | 791,862 | +23,996 | 0.03% | 654,828 |
| 2019-08-16 | 2019-08-14 | 0.814 | 767,866 | -799 | 0.03% | 625,363 |
| 2019-06-25 | 2019-06-21 | 0.852 | 768,665 | -159,623 | 0.03% | 654,907 |
| 2019-05-30 | 2019-05-28 | 0.878 | 928,288 | +27,303 | 0.04% | 814,874 |
| 2019-04-02 | 2019-03-29 | 0.878 | 900,985 | -2,169 | 0.04% | 790,906 |
| 2019-03-26 | 2019-03-22 | 0.891 | 903,154 | -106,901 | 0.04% | 804,469 |
| 2018-11-01 | 2018-10-30 | 0.800 | 1,010,055 | +154,929 | 0.04% | 808,417 |
| 2018-10-31 | 2018-10-29 | 0.800 | 855,126 | +154,928 | 0.04% | 684,416 |
| 2018-09-05 | 2018-09-03 | 0.891 | 700,198 | +20,594 | 0.03% | 623,964 |
| 2018-06-05 | 2018-06-01 | 0.945 | 679,604 | +19,417 | 0.03% | 642,034 |
| 2018-04-20 | 2018-04-18 | 0.917 | 660,187 | -409,741 | 0.03% | 605,612 |
| 2018-04-04 | 2018-03-29 | 0.904 | 1,069,928 | -247,598 | 0.05% | 966,832 |
| 2018-02-06 | 2018-02-02 | 0.931 | 1,317,526 | -109,557 | 0.06% | 1,226,650 |
| 2017-09-12 | 2017-09-08 | 0.931 | 1,427,083 | -146,075 | 0.06% | 1,328,651 |
| 2017-09-04 | 2017-08-31 | 0.959 | 1,573,158 | +46,269 | 0.07% | 1,509,034 |
| 2017-08-25 | 2017-08-22 | 0.959 | 1,526,889 | -2,836 | 0.07% | 1,464,651 |
| 2017-08-24 | 2017-08-21 | 0.959 | 1,529,725 | +2,836 | 0.07% | 1,467,371 |
| 2017-08-15 | 2017-08-11 | 0.945 | 1,526,889 | +212,669 | 0.07% | 1,443,112 |
| 2017-06-14 | 2017-06-12 | 0.931 | 1,314,220 | -113,424 | 0.06% | 1,223,572 |
| 2017-06-13 | 2017-06-09 | 0.917 | 1,427,644 | -850 | 0.07% | 1,309,034 |
| 2017-06-12 | 2017-06-08 | 0.917 | 1,428,494 | -70,890 | 0.07% | 1,309,814 |
| 2017-06-07 | 2017-06-05 | 0.988 | 1,499,384 | +44,100 | 0.07% | 1,481,851 |
| 2017-05-04 | 2017-04-28 | 0.974 | 1,455,284 | -19,954 | 0.07% | 1,417,115 |
| 2017-03-08 | 2017-03-06 | 0.959 | 1,475,238 | +275,219 | 0.07% | 1,415,105 |
| 2017-02-16 | 2017-02-14 | 0.974 | 1,200,019 | +275,218 | 0.06% | 1,168,545 |
| 2016-11-24 | 2016-11-22 | 0.916 | 924,801 | -68,805 | 0.04% | 846,782 |
| 2016-11-02 | 2016-10-31 | 0.945 | 993,606 | +137,610 | 0.05% | 938,664 |
| 2016-09-14 | 2016-09-12 | 0.930 | 855,996 | -2,065 | 0.04% | 796,222 |
| 2016-09-05 | 2016-09-01 | 1.004 | 858,061 | +25,614 | 0.04% | 861,266 |
| 2016-08-15 | 2016-08-11 | 0.989 | 832,447 | +33,376 | 0.04% | 823,085 |
| 2016-08-04 | 2016-08-01 | 0.959 | 799,071 | +33,375 | 0.04% | 766,142 |
| 2016-06-06 | 2016-06-02 | 1.004 | 765,696 | +23,203 | 0.04% | 768,914 |
| 2016-01-14 | 2016-01-12 | 0.912 | 742,493 | -5,826 | 0.04% | 676,788 |
| 2016-01-11 | 2016-01-07 | 0.927 | 748,319 | -3,883 | 0.04% | 693,659 |
| 2015-12-29 | 2015-12-24 | 0.973 | 752,202 | -11,004 | 0.04% | 732,121 |
| 2015-12-16 | 2015-12-14 | 0.942 | 763,206 | -105,507 | 0.04% | 719,250 |
| 2015-12-15 | 2015-12-11 | 0.942 | 868,713 | -41,426 | 0.04% | 818,680 |
| 2015-12-14 | 2015-12-10 | 0.942 | 910,139 | -16,182 | 0.05% | 857,720 |
| 2015-12-11 | 2015-12-09 | 0.958 | 926,321 | -5,825 | 0.05% | 887,281 |
| 2015-12-10 | 2015-12-08 | 0.942 | 932,146 | -39,484 | 0.05% | 878,460 |
| 2015-12-09 | 2015-12-07 | 0.958 | 971,630 | -15,535 | 0.05% | 930,681 |
| 2015-12-08 | 2015-12-04 | 0.942 | 987,165 | -110,685 | 0.05% | 930,310 |
| 2015-12-07 | 2015-12-03 | 0.942 | 1,097,850 | -412,317 | 0.06% | 1,034,620 |
| 2015-12-04 | 2015-12-02 | 0.958 | 1,510,167 | -40,778 | 0.08% | 1,446,521 |
| 2015-12-03 | 2015-12-01 | 0.958 | 1,550,945 | -58,903 | 0.08% | 1,485,580 |
| 2015-12-02 | 2015-11-30 | 0.958 | 1,609,848 | +847,078 | 0.08% | 1,542,001 |
| 2015-11-03 | 2015-10-30 | 1.004 | 762,770 | +20,713 | 0.04% | 765,976 |
| 2015-10-13 | 2015-10-09 | 0.973 | 742,057 | -189,006 | 0.04% | 722,247 |
| 2015-10-12 | 2015-10-08 | 0.989 | 931,063 | +27,186 | 0.05% | 920,592 |
| 2015-10-08 | 2015-10-06 | 0.989 | 903,877 | +34,953 | 0.05% | 893,712 |
| 2015-10-06 | 2015-10-02 | 0.973 | 868,924 | +139,813 | 0.04% | 845,727 |
| 2015-09-30 | 2015-09-25 | 0.973 | 729,111 | +1,812 | 0.04% | 709,647 |
| 2015-09-23 | 2015-09-21 | 0.973 | 727,299 | +777 | 0.04% | 707,883 |
| 2015-09-22 | 2015-09-18 | 0.973 | 726,522 | -34,953 | 0.04% | 707,127 |
| 2015-09-21 | 2015-09-17 | 0.989 | 761,475 | +34,953 | 0.04% | 752,911 |
| 2015-09-04 | 2015-09-01 | 1.036 | 726,522 | -67,317 | 0.04% | 752,737 |
| 2015-09-02 | 2015-08-31 | 1.020 | 793,839 | +24,426 | 0.04% | 809,829 |
| 2015-08-27 | 2015-08-25 | 0.988 | 769,413 | -4,392 | 0.04% | 760,382 |
| 2015-08-26 | 2015-08-24 | 0.972 | 773,805 | -10,665 | 0.04% | 752,389 |
| 2015-08-24 | 2015-08-20 | 1.100 | 784,470 | +457 | 0.04% | 862,792 |
| 2015-08-20 | 2015-08-18 | 1.100 | 784,013 | -313,682 | 0.04% | 862,290 |
| 2015-08-19 | 2015-08-17 | 1.132 | 1,097,695 | +11,292 | 0.06% | 1,242,284 |
| 2015-08-17 | 2015-08-13 | 1.116 | 1,086,403 | +23,213 | 0.06% | 1,212,188 |
| 2015-08-11 | 2015-08-07 | 1.116 | 1,063,190 | +16,311 | 0.06% | 1,186,287 |
| 2015-08-06 | 2015-08-04 | 1.116 | 1,046,879 | +25,095 | 0.05% | 1,168,088 |
| 2015-07-09 | 2015-07-07 | 1.068 | 1,021,784 | -38,269 | 0.05% | 1,091,226 |
| 2015-07-08 | 2015-07-06 | 1.084 | 1,060,053 | +53,953 | 0.06% | 1,148,993 |
| 2015-06-15 | 2015-06-11 | 1.195 | 1,006,100 | +62,736 | 0.05% | 1,202,772 |
| 2015-06-08 | 2015-06-04 | 1.307 | 943,364 | +19,449 | 0.05% | 1,233,031 |
| 2015-06-04 | 2015-06-02 | 1.372 | 923,915 | -69,574 | 0.05% | 1,267,609 |
| 2015-05-29 | 2015-05-27 | 1.274 | 993,489 | +17,755 | 0.05% | 1,265,702 |
| 2015-05-19 | 2015-05-15 | 1.274 | 975,734 | +61,224 | 0.05% | 1,243,083 |
| 2015-05-15 | 2015-05-13 | 1.258 | 914,510 | +306,123 | 0.05% | 1,150,146 |
| 2015-05-12 | 2015-05-08 | 1.274 | 608,387 | +39,796 | 0.03% | 775,083 |
| 2015-04-13 | 2015-04-09 | 1.143 | 568,591 | -183,673 | 0.03% | 650,088 |
| 2015-02-16 | 2015-02-12 | 1.111 | 752,264 | +4,285 | 0.04% | 835,513 |
| 2015-01-09 | 2015-01-07 | 1.078 | 747,979 | -612 | 0.04% | 806,320 |
| 2014-12-30 | 2014-12-24 | 1.078 | 748,591 | -1,224 | 0.04% | 806,979 |
| 2014-12-22 | 2014-12-18 | 1.062 | 749,815 | -1,225 | 0.04% | 796,052 |
| 2014-12-19 | 2014-12-17 | 1.062 | 751,040 | -53,265 | 0.04% | 797,353 |
| 2014-12-09 | 2014-12-05 | 1.111 | 804,305 | -18,368 | 0.04% | 893,313 |
| 2014-12-08 | 2014-12-04 | 1.094 | 822,673 | -44,694 | 0.04% | 900,277 |
| 2014-12-01 | 2014-11-27 | 1.111 | 867,367 | -17,143 | 0.05% | 963,354 |
| 2014-11-12 | 2014-11-10 | 1.127 | 884,510 | +36,735 | 0.05% | 996,841 |
| 2014-09-26 | 2014-09-24 | 1.176 | 847,775 | -48,979 | 0.05% | 996,981 |
| 2014-09-25 | 2014-09-23 | 1.176 | 896,754 | -1,225 | 0.05% | 1,054,581 |
| 2014-09-23 | 2014-09-19 | 1.192 | 897,979 | -66,123 | 0.05% | 1,070,688 |
| 2014-09-17 | 2014-09-15 | 1.241 | 964,102 | -33,673 | 0.05% | 1,196,770 |
| 2014-09-15 | 2014-09-11 | 1.274 | 997,775 | +153,061 | 0.05% | 1,271,163 |
| 2014-09-12 | 2014-09-10 | 1.290 | 844,714 | +91,837 | 0.05% | 1,089,960 |
| 2014-09-10 | 2014-09-05 | 1.138 | 752,877 | +18,363 | 0.04% | 857,099 |
| 2014-09-08 | 2014-09-04 | 1.122 | 734,514 | +453,361 | 0.04% | 823,897 |
| 2014-08-14 | 2014-08-12 | 1.138 | 281,153 | -86,013 | 0.02% | 320,073 |
| 2014-07-28 | 2014-07-24 | 1.038 | 367,166 | -11,946 | 0.02% | 381,111 |
| 2014-07-15 | 2014-07-11 | 1.021 | 379,112 | -4,779 | 0.02% | 387,164 |
| 2014-06-20 | 2014-06-18 | 1.004 | 383,891 | -1,194 | 0.02% | 385,618 |
| 2014-06-11 | 2014-06-09 | 1.072 | 385,085 | +12,224 | 0.02% | 412,816 |
| 2014-05-19 | 2014-05-15 | 1.037 | 372,861 | -22,555 | 0.02% | 386,818 |
| 2014-04-10 | 2014-04-08 | 1.055 | 395,416 | -579 | 0.02% | 417,054 |
| 2014-03-27 | 2014-03-25 | 1.055 | 395,995 | -57,835 | 0.02% | 417,665 |
| 2014-02-05 | 2014-01-30 | 1.072 | 453,830 | -23,134 | 0.03% | 486,512 |
| 2014-02-04 | 2014-01-28 | 1.037 | 476,964 | +23,134 | 0.03% | 494,818 |
| 2014-01-27 | 2014-01-23 | 1.089 | 453,830 | +252,740 | 0.03% | 494,359 |
| 2013-09-04 | 2013-09-02 | 1.039 | 201,090 | +6,934 | 0.01% | 208,866 |
| 2013-06-20 | 2013-06-18 | 1.021 | 194,156 | -92,696 | 0.01% | 198,187 |
| 2013-06-05 | 2013-06-03 | 1.129 | 286,852 | +9,405 | 0.02% | 323,977 |
| 2013-01-17 | 2013-01-15 | 1.129 | 277,447 | +198,757 | 0.02% | 313,355 |
| 2012-09-04 | 2012-08-31 | 1.112 | 78,690 | +2,713 | 0.00% | 87,521 |
| 2012-06-13 | 2012-06-11 | 1.151 | 75,977 | +2,576 | 0.00% | 87,469 |
| 2012-03-07 | 2012-03-05 | 1.251 | 73,401 | +73,401 | 0.00% | 91,788 |
| 2012-01-05 | 2012-01-03 | 1.131 | 0 | -4,030 | ||
| 2011-12-19 | 2011-12-15 | 1.171 | 4,030 | +3,022 | 0.00% | 4,720 |
| 2011-12-08 | 2011-12-06 | 1.171 | 1,008 | +1,008 | 0.00% | 1,180 |
| 2011-12-06 | 2011-12-02 | 1.211 | 0 | -18,641 | ||
| 2011-12-01 | 2011-11-29 | 1.211 | 18,641 | +18,641 | 0.00% | 22,571 |
| 2011-11-28 | 2011-11-24 | 1.251 | 0 | -66,501 | ||
| 2011-11-25 | 2011-11-23 | 1.270 | 66,501 | +66,501 | 0.00% | 84,480 |
| 2011-11-22 | 2011-11-18 | 1.191 | 0 | -4,030 | ||
| 2011-11-18 | 2011-11-16 | 1.151 | 4,030 | +4,030 | 0.00% | 4,640 |
| 2011-11-15 | 2011-11-11 | 1.112 | 0 | -92,699 | ||
| 2011-11-11 | 2011-11-09 | 1.131 | 92,699 | -87,157 | 0.01% | 104,880 |
| 2011-11-08 | 2011-11-04 | 1.131 | 179,856 | +92,699 | 0.01% | 203,490 |
| 2011-11-07 | 2011-11-03 | 1.112 | 87,157 | +87,157 | 0.01% | 96,880 |
| 2011-10-04 | 2011-09-30 | 0.973 | 0 | -1,106,188 | ||
| 2011-10-03 | 2011-09-28 | 0.983 | 1,106,188 | -503 | 0.07% | 1,086,870 |
| 2011-09-30 | 2011-09-27 | 0.992 | 1,106,691 | +714,889 | 0.07% | 1,098,348 |
| 2011-09-28 | 2011-09-26 | 0.963 | 391,802 | +282,127 | 0.03% | 377,183 |
| 2011-09-07 | 2011-09-05 | 1.251 | 109,675 | +3,538 | 0.01% | 137,221 |
| 2011-08-30 | 2011-08-26 | 1.231 | 106,137 | -546,052 | 0.01% | 130,618 |
| 2011-08-29 | 2011-08-25 | 1.231 | 652,189 | +102,385 | 0.04% | 802,617 |
| 2011-08-26 | 2011-08-24 | 1.210 | 549,804 | +472,920 | 0.04% | 665,340 |
| 2011-08-15 | 2011-08-11 | 1.231 | 76,884 | -975 | 0.01% | 94,617 |
| 2011-08-09 | 2011-08-05 | 1.292 | 77,859 | +77,520 | 0.01% | 100,608 |
| 2011-07-27 | 2011-07-25 | 1.374 | 339 | -96,535 | 0.00% | 466 |
| 2011-06-28 | 2011-06-24 | 1.395 | 96,874 | -112,135 | 0.01% | 135,114 |
| 2011-06-02 | 2011-05-31 | 1.538 | 209,009 | +5,573 | 0.01% | 321,522 |
| 2011-06-01 | 2011-05-30 | 1.517 | 203,436 | +203,436 | 0.01% | 308,662 |
| 2011-04-28 | 2011-04-26 | 1.623 | 0 | -3,796 | ||
| 2011-04-26 | 2011-04-20 | 1.602 | 3,796 | +3,796 | 0.00% | 6,079 |
| 2011-04-20 | 2011-04-18 | 1.644 | 0 | -31,320 | ||
| 2011-04-15 | 2011-04-13 | 1.602 | 31,320 | +31,320 | 0.00% | 50,160 |
| 2011-03-28 | 2011-03-24 | 1.496 | 0 | -5,695 | ||
| 2011-03-21 | 2011-03-17 | 1.433 | 5,695 | +475 | 0.00% | 8,161 |
| 2011-03-16 | 2011-03-14 | 1.475 | 5,220 | -475 | 0.00% | 7,700 |
| 2011-03-15 | 2011-03-11 | 1.496 | 5,695 | -949 | 0.00% | 8,521 |
| 2011-03-11 | 2011-03-09 | 1.559 | 6,644 | +1,424 | 0.00% | 10,361 |
| 2011-03-10 | 2011-03-08 | 1.559 | 5,220 | +5,220 | 0.00% | 8,140 |
| 2011-02-28 | 2011-02-24 | 1.475 | 0 | -28,947 | ||
| 2011-02-25 | 2011-02-23 | 1.517 | 28,947 | -9,491 | 0.00% | 43,920 |
| 2011-02-24 | 2011-02-22 | 1.517 | 38,438 | +38,438 | 0.00% | 58,320 |
| 2011-01-24 | 2011-01-20 | 1.644 | 0 | -2,373 | ||
| 2011-01-18 | 2011-01-14 | 1.686 | 2,373 | +2,373 | 0.00% | 4,000 |
| 2011-01-04 | 2010-12-31 | 1.623 | 0 | -1,172,932 | ||
| 2010-12-29 | 2010-12-24 | 1.580 | 1,172,932 | -104,400 | 0.08% | 1,853,772 |
| 2010-12-09 | 2010-12-07 | 1.665 | 1,277,332 | -641,111 | 0.09% | 2,126,440 |
| 2010-12-08 | 2010-12-06 | 1.686 | 1,918,443 | +135,246 | 0.13% | 3,234,158 |
| 2010-12-03 | 2010-12-01 | 1.707 | 1,783,197 | +34,167 | 0.12% | 3,043,734 |
| 2010-12-02 | 2010-11-30 | 1.665 | 1,749,030 | +1,038,305 | 0.12% | 2,911,700 |
| 2010-11-29 | 2010-11-25 | 1.644 | 710,725 | +93,816 | 0.05% | 1,168,203 |
| 2010-11-26 | 2010-11-24 | 1.644 | 616,909 | +616,909 | 0.04% | 1,014,000 |
| 2010-11-22 | 2010-11-18 | 1.686 | 0 | -16,903 | ||
| 2010-11-19 | 2010-11-17 | 1.644 | 16,903 | +16,903 | 0.00% | 27,783 |
| 2010-11-05 | 2010-11-03 | 1.686 | 0 | -301,336 | ||
| 2010-11-04 | 2010-11-02 | 1.707 | 301,336 | +301,336 | 0.02% | 514,350 |
| 2010-10-27 | 2010-10-25 | 1.707 | 0 | -425,667 | ||
| 2010-10-26 | 2010-10-22 | 1.686 | 425,667 | +425,667 | 0.03% | 717,600 |
| 2010-10-13 | 2010-10-11 | 1.749 | 0 | -568,361 | ||
| 2010-10-12 | 2010-10-08 | 1.749 | 568,361 | -730,800 | 0.04% | 994,088 |
| 2010-10-11 | 2010-10-07 | 1.644 | 1,299,161 | +1,233,818 | 0.09% | 2,135,403 |
| 2010-10-07 | 2010-10-05 | 1.686 | 65,343 | -301,336 | 0.00% | 110,157 |
| 2010-10-05 | 2010-09-30 | 1.686 | 366,679 | -262,898 | 0.03% | 618,156 |
| 2010-10-04 | 2010-09-29 | 1.665 | 629,577 | +564,234 | 0.04% | 1,048,089 |
| 2010-09-08 | 2010-09-06 | 1.476 | 65,343 | +1,894 | 0.00% | 96,428 |
| 2010-06-29 | 2010-06-25 | 1.389 | 63,449 | -216,111 | 0.00% | 88,125 |
| 2010-06-28 | 2010-06-24 | 1.411 | 279,560 | +216,111 | 0.02% | 394,353 |
| 2010-05-20 | 2010-05-18 | 1.499 | 63,449 | +1,923 | 0.00% | 95,139 |
| 2010-03-24 | 2010-03-22 | 1.656 | 61,526 | -2,172,609 | 0.00% | 101,895 |
| 2010-03-23 | 2010-03-19 | 1.679 | 2,234,135 | +1,340,481 | 0.16% | 3,750,000 |
| 2010-03-22 | 2010-03-18 | 1.746 | 893,654 | -857,325 | 0.07% | 1,560,000 |
| 2010-03-19 | 2010-03-17 | 1.567 | 1,750,979 | -1,394,548 | 0.13% | 2,743,087 |
| 2010-03-18 | 2010-03-16 | 1.790 | 3,145,527 | +3,084,001 | 0.23% | 5,631,757 |
| 2010-02-17 | 2010-02-11 | 1.343 | 61,526 | -446,827 | 0.00% | 82,617 |
| 2010-02-09 | 2010-02-05 | 1.298 | 508,353 | +446,827 | 0.04% | 659,863 |
| 2009-11-25 | 2009-11-23 | 1.523 | 61,526 | +1,864 | 0.00% | 93,719 |
| 2009-11-24 | 2009-11-20 | 1.500 | 59,662 | +16,333 | 0.00% | 89,503 |
| 2009-11-17 | 2009-11-13 | 1.523 | 43,329 | -78,425 | 0.00% | 66,000 |
| 2009-11-10 | 2009-11-06 | 1.546 | 121,754 | +121,754 | 0.01% | 188,271 |
| 2009-10-22 | 2009-10-20 | 1.431 | 0 | -1,029,358 | ||
| 2009-10-20 | 2009-10-16 | 1.408 | 1,029,358 | -2,600 | 0.08% | 1,449,175 |
| 2009-10-19 | 2009-10-15 | 1.408 | 1,031,958 | -217,076 | 0.08% | 1,452,835 |
| 2009-10-16 | 2009-10-14 | 1.431 | 1,249,034 | -85,791 | 0.09% | 1,787,271 |
| 2009-10-15 | 2009-10-13 | 1.385 | 1,334,825 | -172,015 | 0.10% | 1,848,418 |
| 2009-10-14 | 2009-10-12 | 1.385 | 1,506,840 | +2,600 | 0.11% | 2,086,618 |
| 2009-10-13 | 2009-10-09 | 1.385 | 1,504,240 | -90,557 | 0.11% | 2,083,017 |
| 2009-06-03 | 2009-06-01 | 1.431 | 1,594,797 | -301,568 | 0.12% | 2,282,031 |
| 2009-06-02 | 2009-05-29 | 1.408 | 1,896,365 | +301,568 | 0.14% | 2,669,785 |
| 2009-04-29 | 2009-04-27 | 1.085 | 1,594,797 | +1,537,735 | 0.12% | 1,729,927 |
| 2009-04-23 | 2009-04-21 | 1.154 | 57,062 | -3,981,473 | 0.00% | 65,848 |
| 2009-04-16 | 2009-04-14 | 1.270 | 4,038,535 | +3,983,586 | 0.31% | 5,129,968 |
| 2009-04-14 | 2009-04-08 | 1.186 | 54,949 | -1,233,776 | 0.00% | 65,190 |
| 2009-04-07 | 2009-04-03 | 1.198 | 1,288,725 | +81,779 | 0.10% | 1,544,348 |
| 2009-03-25 | 2009-03-23 | 1.091 | 1,206,946 | +1,151,997 | 0.09% | 1,316,177 |
| 2008-12-17 | 2008-12-15 | 0.911 | 54,949 | -15,855 | 0.00% | 50,045 |
| 2008-12-08 | 2008-12-04 | 0.875 | 70,804 | +57,579 | 0.01% | 61,939 |
| 2008-11-28 | 2008-11-26 | 0.987 | 13,225 | +696 | 0.00% | 13,048 |
| 2008-11-14 | 2008-11-12 | 1.063 | 12,529 | -134,395 | 0.00% | 13,313 |
| 2008-11-13 | 2008-11-11 | 1.025 | 146,924 | +26,879 | 0.01% | 150,537 |
| 2008-11-12 | 2008-11-10 | 0.999 | 120,045 | +107,198 | 0.01% | 119,960 |
| 2008-11-10 | 2008-11-06 | 0.936 | 12,847 | -183 | 0.00% | 12,025 |
| 2008-09-24 | 2008-09-22 | 1.063 | 13,030 | -47,433 | 0.00% | 13,845 |
| 2008-09-23 | 2008-09-19 | 1.050 | 60,463 | +47,433 | 0.01% | 63,480 |
| 2008-08-29 | 2008-08-27 | 1.366 | 13,030 | -894,122 | 0.00% | 17,801 |
| 2008-07-04 | 2008-07-02 | 1.796 | 907,152 | -54,548 | 0.08% | 1,629,425 |
| 2008-06-24 | 2008-06-20 | 1.897 | 961,700 | -20,555 | 0.08% | 1,824,723 |
| 2008-06-23 | 2008-06-19 | 1.847 | 982,255 | +20,555 | 0.08% | 1,814,024 |
| 2008-05-06 | 2008-05-02 | 2.302 | 961,700 | -1,185,838 | 0.08% | 2,213,997 |
| 2008-04-24 | 2008-04-22 | 2.024 | 2,147,538 | +395,279 | 0.18% | 4,346,372 |
| 2008-04-22 | 2008-04-18 | 2.100 | 1,752,259 | +395,280 | 0.15% | 3,679,361 |
| 2008-04-17 | 2008-04-15 | 2.227 | 1,356,979 | +31,195 | 0.11% | 3,021,815 |
| 2008-04-08 | 2008-04-03 | 2.382 | 1,325,784 | +941,537 | 0.11% | 3,158,326 |
| 2008-04-03 | 2008-04-01 | 2.615 | 384,247 | -193,097 | 0.03% | 1,004,912 |
| 2008-04-02 | 2008-03-31 | 2.460 | 577,344 | -154,477 | 0.05% | 1,420,217 |
| 2008-03-31 | 2008-03-27 | 2.072 | 731,821 | +154,477 | 0.06% | 1,515,972 |
| 2008-03-27 | 2008-03-25 | 1.152 | 577,344 | -1,300,695 | 0.05% | 665,259 |
| 2008-03-26 | 2008-03-20 | 0.958 | 1,878,039 | -3,161,371 | 0.16% | 1,799,296 |
| 2008-03-25 | 2008-03-19 | 0.932 | 5,039,410 | +889,787 | 0.43% | 4,697,627 |
| 2008-03-18 | 2008-03-14 | 0.971 | 4,149,623 | +1,415,781 | 0.35% | 4,029,362 |
| 2008-03-17 | 2008-03-13 | 0.971 | 2,733,842 | +763,116 | 0.23% | 2,654,612 |
| 2008-03-10 | 2008-03-06 | 0.958 | 1,970,726 | +1,545 | 0.17% | 1,888,097 |
| 2008-03-06 | 2008-03-04 | 0.971 | 1,969,181 | +387,351 | 0.17% | 1,912,112 |
| 2008-03-04 | 2008-02-29 | 1.010 | 1,581,830 | +390,054 | 0.13% | 1,597,426 |
| 2008-02-27 | 2008-02-25 | 1.010 | 1,191,776 | +912,187 | 0.10% | 1,203,526 |
| 2008-01-23 | 2008-01-21 | 1.243 | 279,589 | -258,749 | 0.02% | 347,502 |
| 2008-01-21 | 2008-01-17 | 15.642 | 538,338 | +387,623 | 0.05% | 8,420,725 |
| 2008-01-18 | 2008-01-16 | 15.642 | 150,715 | +108 | 0.05% | 2,357,496 |
| 2007-12-20 | 2007-12-18 | 15.272 | 150,607 | -7,616 | 0.05% | 2,300,048 |
| 2007-12-19 | 2007-12-17 | 15.364 | 158,223 | -146,585 | 0.05% | 2,431,003 |
| 2007-12-18 | 2007-12-14 | 15.735 | 304,808 | -6,241 | 0.09% | 4,796,043 |
| 2007-12-17 | 2007-12-13 | 15.920 | 311,049 | +198,365 | 0.09% | 4,951,822 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 112,684 | -5,348 | 0.03% | 193,905,954 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 118,032 | +105,967 | 0.04% | 202,876,901 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 12,065 | -274 | 0.04% | 21,093,183 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 12,339 | -2,027 | 0.04% | 19,948,240 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 14,366 | -2,077 | 0.05% | 23,592,118 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 16,443 | -3,433 | 0.05% | 26,130,900 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 19,876 | -1,394 | 0.06% | 29,773,952 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 21,270 | +1,060 | 0.07% | 32,917,181 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 20,210 | -1,674 | 0.07% | 32,399,493 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 21,884 | +1,190 | 0.07% | 35,821,288 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 20,694 | +2,701 | 0.07% | 34,489,291 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 17,993 | +8,216 | 0.06% | 31,308,605 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 9,777 | +473 | 0.03% | 16,294,665 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 9,304 | +1,129 | 0.03% | 15,155,609 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 8,175 | +908 | 0.03% | 12,229,808 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 7,267 | +302 | 0.02% | 9,977,501 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 6,965 | -1,431 | 0.02% | 10,295,275 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 8,396 | +1,431 | 0.03% | 12,893,592 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 6,965 | -1,038 | 0.02% | 9,369,391 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 8,003 | +796 | 0.03% | 11,432,622 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 7,207 | +7,025 | 0.02% | 10,252,605 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 182 | -1,452 | 0.00% | 252,411 |
| 2007-09-25 | 2007-09-21 | 1289.656 | 1,634 | -10,412 | 0.01% | 2,107,298 |
| 2007-09-20 | 2007-09-18 | 1281.720 | 12,046 | +9,838 | 0.04% | 15,439,595 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 2,208 | +40 | 0.01% | 2,821,275 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 2,168 | +696 | 0.01% | 2,834,688 |
| 2007-09-13 | 2007-09-11 | 1267.831 | 1,472 | -202 | 0.00% | 1,866,247 |
| 2007-09-12 | 2007-09-10 | 1269.815 | 1,674 | -201 | 0.01% | 2,125,671 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 1,875 | -152 | 0.01% | 2,380,903 |
| 2007-08-31 | 2007-08-29 | 1212.277 | 2,027 | -776 | 0.01% | 2,457,285 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 2,803 | -695 | 0.01% | 3,381,327 |
| 2007-08-14 | 2007-08-10 | 1228.149 | 3,498 | -222 | 0.01% | 4,296,066 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 3,720 | +80 | 0.01% | 4,731,093 |
| 2007-08-09 | 2007-08-07 | 1249.974 | 3,640 | -1,360 | 0.01% | 4,549,906 |
| 2007-08-06 | 2007-08-02 | 1269.815 | 5,000 | -10,081 | 0.02% | 6,349,076 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 15,081 | +4,920 | 0.05% | 19,150,083 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 10,161 | +10,080 | 0.03% | 12,721,149 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 81 | -242 | 0.00% | 103,337 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 323 | +252 | 0.00% | 396,692 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 71 | -2,882 | 0.00% | 85,790 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 2,953 | +1,636 | 0.01% | 3,345,493 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 1,317 | -274 | 0.00% | 1,458,077 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 1,591 | 0.01% | 1,774,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy