History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,600,000 | +0 | 0.05% | 424,000 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,600,000 | +0 | 0.05% | 424,000 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,600,000 | -50,000 | 0.05% | 424,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,650,000 | -364,000 | 0.05% | 462,000 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,014,000 | -1,000 | 0.07% | 533,710 |
| 2025-09-01 | 2025-08-28 | 0.270 | 2,015,000 | +225,000 | 0.07% | 544,050 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,790,000 | -40,000 | 0.06% | 537,000 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,830,000 | -20,000 | 0.06% | 613,050 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,850,000 | +100,000 | 0.06% | 379,250 |
| 2025-08-26 | 2025-08-22 | 0.204 | 1,750,000 | -100,000 | 0.06% | 357,000 |
| 2025-08-25 | 2025-08-21 | 0.173 | 1,850,000 | -100,000 | 0.06% | 320,050 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,950,000 | +350,000 | 0.06% | 321,750 |
| 2025-05-08 | 2025-05-06 | 0.131 | 1,600,000 | -9,000 | 0.05% | 209,600 |
| 2025-05-07 | 2025-05-02 | 0.135 | 1,609,000 | +9,000 | 0.05% | 217,215 |
| 2025-04-28 | 2025-04-24 | 0.119 | 1,600,000 | -30,000 | 0.05% | 190,400 |
| 2025-04-02 | 2025-03-31 | 0.122 | 1,630,000 | -48,000 | 0.05% | 198,860 |
| 2025-03-25 | 2025-03-21 | 0.140 | 1,678,000 | -250,000 | 0.06% | 234,920 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,928,000 | -160,000 | 0.06% | 279,560 |
| 2025-03-21 | 2025-03-19 | 0.151 | 2,088,000 | +300,000 | 0.07% | 315,288 |
| 2025-03-20 | 2025-03-18 | 0.159 | 1,788,000 | +208,000 | 0.06% | 284,292 |
| 2024-10-08 | 2024-10-04 | 0.137 | 1,580,000 | -364,000 | 0.05% | 216,460 |
| 2024-10-07 | 2024-10-03 | 0.134 | 1,944,000 | -147,000 | 0.06% | 260,496 |
| 2024-10-04 | 2024-10-02 | 0.132 | 2,091,000 | +30,000 | 0.07% | 276,012 |
| 2024-10-03 | 2024-09-30 | 0.119 | 2,061,000 | +297,000 | 0.07% | 245,259 |
| 2024-07-19 | 2024-07-17 | 0.125 | 1,764,000 | +11,000 | 0.06% | 220,500 |
| 2024-07-12 | 2024-07-10 | 0.132 | 1,753,000 | -4,000 | 0.06% | 231,396 |
| 2024-07-11 | 2024-07-09 | 0.123 | 1,757,000 | -100,000 | 0.06% | 216,111 |
| 2024-07-10 | 2024-07-08 | 0.121 | 1,857,000 | +100,000 | 0.06% | 224,697 |
| 2024-07-09 | 2024-07-05 | 0.124 | 1,757,000 | -5,000 | 0.06% | 217,868 |
| 2024-07-08 | 2024-07-04 | 0.126 | 1,762,000 | -76,000 | 0.06% | 222,012 |
| 2024-07-04 | 2024-07-02 | 0.124 | 1,838,000 | +76,000 | 0.06% | 227,912 |
| 2024-07-03 | 2024-06-28 | 0.127 | 1,762,000 | -48,000 | 0.06% | 223,774 |
| 2024-07-02 | 2024-06-27 | 0.126 | 1,810,000 | +48,000 | 0.06% | 228,060 |
| 2024-06-26 | 2024-06-24 | 0.134 | 1,762,000 | +82,000 | 0.06% | 236,108 |
| 2024-06-21 | 2024-06-19 | 0.135 | 1,680,000 | -160,000 | 0.06% | 226,800 |
| 2024-06-20 | 2024-06-18 | 0.132 | 1,840,000 | +127,000 | 0.06% | 242,880 |
| 2024-06-14 | 2024-06-12 | 0.148 | 1,713,000 | -10,000 | 0.06% | 253,524 |
| 2024-06-05 | 2024-06-03 | 0.162 | 1,723,000 | +5,000 | 0.06% | 279,126 |
| 2024-06-04 | 2024-05-31 | 0.161 | 1,718,000 | -62,000 | 0.06% | 276,598 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,780,000 | -7,000 | 0.06% | 288,360 |
| 2024-05-31 | 2024-05-29 | 0.155 | 1,787,000 | -20,000 | 0.06% | 276,985 |
| 2024-05-30 | 2024-05-28 | 0.176 | 1,807,000 | -65,000 | 0.06% | 318,032 |
| 2024-05-29 | 2024-05-27 | 0.195 | 1,872,000 | +292,000 | 0.06% | 365,040 |
| 2024-05-14 | 2024-05-10 | 0.118 | 1,580,000 | -160,000 | 0.05% | 186,440 |
| 2024-05-13 | 2024-05-09 | 0.108 | 1,740,000 | +160,000 | 0.06% | 187,920 |
| 2024-05-08 | 2024-05-06 | 0.114 | 1,580,000 | -46,000 | 0.05% | 180,120 |
| 2024-05-07 | 2024-05-03 | 0.113 | 1,626,000 | +46,000 | 0.05% | 183,738 |
| 2024-04-22 | 2024-04-18 | 0.110 | 1,580,000 | -157,000 | 0.05% | 173,800 |
| 2024-04-19 | 2024-04-17 | 0.102 | 1,737,000 | -10,000 | 0.06% | 177,174 |
| 2024-04-18 | 2024-04-16 | 0.110 | 1,747,000 | +3,000 | 0.06% | 192,170 |
| 2024-04-17 | 2024-04-15 | 0.104 | 1,744,000 | +164,000 | 0.06% | 181,376 |
| 2024-04-12 | 2024-04-10 | 0.111 | 1,580,000 | -124,000 | 0.05% | 175,380 |
| 2024-04-11 | 2024-04-09 | 0.106 | 1,704,000 | +39,000 | 0.06% | 180,624 |
| 2024-04-10 | 2024-04-08 | 0.110 | 1,665,000 | +85,000 | 0.05% | 183,150 |
| 2024-04-03 | 2024-03-28 | 0.115 | 1,580,000 | -140,000 | 0.05% | 181,700 |
| 2024-04-02 | 2024-03-27 | 0.106 | 1,720,000 | +140,000 | 0.06% | 182,320 |
| 2024-03-28 | 2024-03-26 | 0.118 | 1,580,000 | -80,000 | 0.05% | 186,440 |
| 2024-03-27 | 2024-03-25 | 0.117 | 1,660,000 | +80,000 | 0.05% | 194,220 |
| 2024-03-21 | 2024-03-19 | 0.123 | 1,580,000 | -65,000 | 0.05% | 194,340 |
| 2024-03-20 | 2024-03-18 | 0.122 | 1,645,000 | +65,000 | 0.05% | 200,690 |
| 2024-02-06 | 2024-02-02 | 0.120 | 1,580,000 | -66,000 | 0.05% | 189,600 |
| 2024-02-05 | 2024-02-01 | 0.114 | 1,646,000 | +66,000 | 0.05% | 187,644 |
| 2024-01-22 | 2024-01-18 | 0.125 | 1,580,000 | -8,000 | 0.05% | 197,500 |
| 2024-01-17 | 2024-01-15 | 0.128 | 1,588,000 | +8,000 | 0.05% | 203,264 |
| 2024-01-16 | 2024-01-12 | 0.131 | 1,580,000 | -35,000 | 0.05% | 206,980 |
| 2024-01-15 | 2024-01-11 | 0.130 | 1,615,000 | +35,000 | 0.05% | 209,950 |
| 2024-01-12 | 2024-01-10 | 0.134 | 1,580,000 | -80,000 | 0.05% | 211,720 |
| 2024-01-11 | 2024-01-09 | 0.130 | 1,660,000 | +80,000 | 0.05% | 215,800 |
| 2024-01-02 | 2023-12-28 | 0.141 | 1,580,000 | -31,000 | 0.05% | 222,780 |
| 2023-12-29 | 2023-12-27 | 0.140 | 1,611,000 | +31,000 | 0.05% | 225,540 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,580,000 | -70,000 | 0.05% | 221,200 |
| 2023-12-15 | 2023-12-13 | 0.138 | 1,650,000 | +70,000 | 0.05% | 227,700 |
| 2023-12-14 | 2023-12-12 | 0.140 | 1,580,000 | -77,000 | 0.05% | 221,200 |
| 2023-12-13 | 2023-12-11 | 0.138 | 1,657,000 | +77,000 | 0.05% | 228,666 |
| 2023-11-27 | 2023-11-23 | 0.154 | 1,580,000 | -26,000 | 0.05% | 243,320 |
| 2023-11-24 | 2023-11-22 | 0.149 | 1,606,000 | +26,000 | 0.05% | 239,294 |
| 2023-11-23 | 2023-11-21 | 0.147 | 1,580,000 | -100,000 | 0.05% | 232,260 |
| 2023-11-22 | 2023-11-20 | 0.147 | 1,680,000 | +100,000 | 0.06% | 246,960 |
| 2023-11-20 | 2023-11-16 | 0.152 | 1,580,000 | -70,000 | 0.05% | 240,160 |
| 2023-11-15 | 2023-11-13 | 0.151 | 1,650,000 | +60,000 | 0.05% | 249,150 |
| 2023-11-14 | 2023-11-10 | 0.152 | 1,590,000 | +10,000 | 0.05% | 241,680 |
| 2023-10-13 | 2023-10-11 | 0.173 | 1,580,000 | -7,000 | 0.05% | 273,340 |
| 2023-10-10 | 2023-10-06 | 0.174 | 1,587,000 | +6,000 | 0.05% | 276,138 |
| 2023-10-04 | 2023-09-29 | 0.166 | 1,581,000 | +1,000 | 0.05% | 262,446 |
| 2023-09-28 | 2023-09-26 | 0.176 | 1,580,000 | -71,000 | 0.05% | 278,080 |
| 2023-09-27 | 2023-09-25 | 0.175 | 1,651,000 | -9,000 | 0.05% | 288,925 |
| 2023-09-26 | 2023-09-22 | 0.180 | 1,660,000 | +80,000 | 0.05% | 298,800 |
| 2023-09-11 | 2023-09-06 | 0.193 | 1,580,000 | -80,000 | 0.05% | 304,940 |
| 2023-09-07 | 2023-09-05 | 0.198 | 1,660,000 | -19,000 | 0.05% | 328,680 |
| 2023-09-06 | 2023-09-04 | 0.198 | 1,679,000 | -1,000 | 0.06% | 332,442 |
| 2023-09-04 | 2023-08-30 | 0.199 | 1,680,000 | +100,000 | 0.06% | 334,320 |
| 2023-08-30 | 2023-08-28 | 0.201 | 1,580,000 | -41,000 | 0.05% | 317,580 |
| 2023-08-29 | 2023-08-25 | 0.205 | 1,621,000 | -369,000 | 0.05% | 332,305 |
| 2023-08-28 | 2023-08-24 | 0.211 | 1,990,000 | -112,000 | 0.07% | 419,890 |
| 2023-08-25 | 2023-08-23 | 0.215 | 2,102,000 | +222,000 | 0.07% | 451,930 |
| 2023-08-15 | 2023-08-11 | 0.250 | 1,880,000 | -100,000 | 0.06% | 470,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 1,980,000 | +100,000 | 0.06% | 495,000 |
| 2023-08-10 | 2023-08-08 | 0.255 | 1,880,000 | -5,000 | 0.06% | 479,400 |
| 2023-07-31 | 2023-07-27 | 0.255 | 1,885,000 | +5,000 | 0.06% | 480,675 |
| 2023-07-21 | 2023-07-19 | 0.255 | 1,880,000 | -100,000 | 0.06% | 479,400 |
| 2023-07-20 | 2023-07-18 | 0.255 | 1,980,000 | +100,000 | 0.06% | 504,900 |
| 2023-07-12 | 2023-07-10 | 0.265 | 1,880,000 | -100,000 | 0.06% | 498,200 |
| 2023-07-10 | 2023-07-06 | 0.265 | 1,980,000 | +100,000 | 0.06% | 524,700 |
| 2023-06-20 | 2023-06-16 | 0.265 | 1,880,000 | -76,000 | 0.06% | 498,200 |
| 2023-06-19 | 2023-06-15 | 0.265 | 1,956,000 | -3,000 | 0.06% | 518,340 |
| 2023-06-16 | 2023-06-14 | 0.265 | 1,959,000 | +59,000 | 0.06% | 519,135 |
| 2023-06-15 | 2023-06-13 | 0.265 | 1,900,000 | -9,000 | 0.06% | 503,500 |
| 2023-06-14 | 2023-06-12 | 0.260 | 1,909,000 | -15,000 | 0.06% | 496,340 |
| 2023-06-13 | 2023-06-09 | 0.265 | 1,924,000 | +44,000 | 0.06% | 509,860 |
| 2023-06-07 | 2023-06-05 | 0.290 | 1,880,000 | +67,143 | 0.06% | 545,896 |
| 2023-06-05 | 2023-06-01 | 0.275 | 1,812,857 | -180,322 | 0.06% | 498,200 |
| 2023-06-02 | 2023-05-31 | 0.270 | 1,993,179 | +105,108 | 0.07% | 537,420 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,888,071 | +68,464 | 0.06% | 528,660 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,819,607 | +2,893 | 0.06% | 509,490 |
| 2023-05-30 | 2023-05-25 | 0.285 | 1,816,714 | +3,857 | 0.06% | 518,100 |
| 2023-05-29 | 2023-05-24 | 0.285 | 1,812,857 | -34,714 | 0.06% | 517,000 |
| 2023-05-25 | 2023-05-23 | 0.285 | 1,847,571 | +34,714 | 0.06% | 526,900 |
| 2023-05-19 | 2023-05-17 | 0.290 | 1,812,857 | -130,179 | 0.06% | 526,400 |
| 2023-05-18 | 2023-05-16 | 0.285 | 1,943,036 | +130,179 | 0.07% | 554,125 |
| 2023-05-08 | 2023-05-04 | 0.290 | 1,812,857 | -37,607 | 0.06% | 526,400 |
| 2023-05-03 | 2023-04-28 | 0.290 | 1,850,464 | +37,607 | 0.06% | 537,320 |
| 2023-04-18 | 2023-04-14 | 0.290 | 1,812,857 | -192,857 | 0.06% | 526,400 |
| 2023-04-14 | 2023-04-12 | 0.285 | 2,005,714 | -99,322 | 0.07% | 572,000 |
| 2023-04-13 | 2023-04-11 | 0.290 | 2,105,036 | -130,178 | 0.07% | 611,240 |
| 2023-04-12 | 2023-04-06 | 0.290 | 2,235,214 | -107,036 | 0.08% | 649,040 |
| 2023-04-11 | 2023-04-04 | 0.290 | 2,342,250 | +180,321 | 0.08% | 680,120 |
| 2023-04-06 | 2023-04-03 | 0.290 | 2,161,929 | -41,464 | 0.07% | 627,760 |
| 2023-03-31 | 2023-03-29 | 0.285 | 2,203,393 | +192,857 | 0.07% | 628,375 |
| 2023-03-29 | 2023-03-27 | 0.290 | 2,010,536 | +4,822 | 0.07% | 583,800 |
| 2023-03-28 | 2023-03-24 | 0.290 | 2,005,714 | -96,429 | 0.07% | 582,400 |
| 2023-03-27 | 2023-03-23 | 0.285 | 2,102,143 | +96,429 | 0.07% | 599,500 |
| 2023-03-21 | 2023-03-17 | 0.285 | 2,005,714 | -62,679 | 0.07% | 572,000 |
| 2023-03-20 | 2023-03-16 | 0.285 | 2,068,393 | +62,679 | 0.07% | 589,875 |
| 2023-02-08 | 2023-02-06 | 0.306 | 2,005,714 | +289,285 | 0.07% | 613,600 |
| 2023-01-26 | 2023-01-19 | 0.290 | 1,716,429 | -275,785 | 0.06% | 498,400 |
| 2023-01-20 | 2023-01-18 | 0.290 | 1,992,214 | +43,393 | 0.07% | 578,480 |
| 2023-01-19 | 2023-01-17 | 0.290 | 1,948,821 | -18,322 | 0.07% | 565,880 |
| 2023-01-18 | 2023-01-16 | 0.285 | 1,967,143 | +86,786 | 0.07% | 561,000 |
| 2023-01-17 | 2023-01-13 | 0.296 | 1,880,357 | +163,928 | 0.06% | 555,750 |
| 2022-12-07 | 2022-12-05 | 0.270 | 1,716,429 | -48,214 | 0.06% | 462,800 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,764,643 | +48,214 | 0.06% | 475,800 |
| 2022-12-02 | 2022-11-30 | 0.270 | 1,716,429 | -48,214 | 0.06% | 462,800 |
| 2022-12-01 | 2022-11-29 | 0.264 | 1,764,643 | +40,500 | 0.06% | 466,650 |
| 2022-11-30 | 2022-11-28 | 0.264 | 1,724,143 | +7,714 | 0.06% | 455,940 |
| 2022-11-22 | 2022-11-18 | 0.259 | 1,716,429 | -192,857 | 0.06% | 445,000 |
| 2022-11-21 | 2022-11-17 | 0.264 | 1,909,286 | -122,464 | 0.06% | 504,900 |
| 2022-11-18 | 2022-11-16 | 0.259 | 2,031,750 | +315,321 | 0.07% | 526,750 |
| 2022-11-04 | 2022-11-02 | 0.264 | 1,716,429 | -2,892 | 0.06% | 453,900 |
| 2022-11-03 | 2022-11-01 | 0.258 | 1,719,321 | -35,679 | 0.06% | 443,967 |
| 2022-11-02 | 2022-10-31 | 0.259 | 1,755,000 | +38,571 | 0.06% | 455,000 |
| 2022-10-27 | 2022-10-25 | 0.270 | 1,716,429 | -60,750 | 0.06% | 462,800 |
| 2022-10-26 | 2022-10-24 | 0.259 | 1,777,179 | +57,858 | 0.06% | 460,750 |
| 2022-10-24 | 2022-10-20 | 0.275 | 1,719,321 | +2,892 | 0.06% | 472,495 |
| 2022-10-12 | 2022-10-10 | 0.290 | 1,716,429 | -69,428 | 0.06% | 498,400 |
| 2022-10-11 | 2022-10-07 | 0.296 | 1,785,857 | +163,928 | 0.06% | 527,820 |
| 2022-10-06 | 2022-10-03 | 0.301 | 1,621,929 | +1,929 | 0.06% | 487,780 |
| 2022-10-03 | 2022-09-29 | 0.301 | 1,620,000 | -54,000 | 0.06% | 487,200 |
| 2022-09-30 | 2022-09-28 | 0.306 | 1,674,000 | +54,000 | 0.06% | 512,120 |
| 2022-09-26 | 2022-09-22 | 0.311 | 1,620,000 | -57,857 | 0.06% | 504,000 |
| 2022-09-23 | 2022-09-21 | 0.316 | 1,677,857 | +57,857 | 0.06% | 530,700 |
| 2022-09-05 | 2022-09-01 | 0.348 | 1,620,000 | +49,091 | 0.06% | 563,062 |
| 2022-08-24 | 2022-08-22 | 0.364 | 1,570,909 | -28,052 | 0.06% | 571,200 |
| 2022-08-15 | 2022-08-11 | 0.342 | 1,598,961 | -17,766 | 0.06% | 547,200 |
| 2022-08-11 | 2022-08-09 | 0.342 | 1,616,727 | -16,831 | 0.06% | 553,280 |
| 2022-08-08 | 2022-08-04 | 0.342 | 1,633,558 | +34,597 | 0.06% | 559,040 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,598,961 | +46,347 | 0.06% | 607,560 |
| 2022-02-23 | 2022-02-21 | 0.402 | 1,552,614 | +40,858 | 0.06% | 624,150 |
| 2022-02-11 | 2022-02-09 | 0.413 | 1,511,756 | -4,721 | 0.05% | 624,375 |
| 2022-02-07 | 2022-01-31 | 0.408 | 1,516,477 | -40,859 | 0.05% | 617,974 |
| 2022-02-04 | 2022-01-27 | 0.408 | 1,557,336 | +4,722 | 0.06% | 634,624 |
| 2021-10-19 | 2021-10-15 | 0.396 | 1,552,614 | +90,796 | 0.06% | 615,600 |
| 2021-09-16 | 2021-09-14 | 0.413 | 1,461,818 | -90,796 | 0.05% | 603,750 |
| 2021-09-15 | 2021-09-13 | 0.419 | 1,552,614 | +90,796 | 0.06% | 649,800 |
| 2021-09-03 | 2021-09-01 | 0.452 | 1,461,818 | +36,094 | 0.05% | 660,304 |
| 2021-09-02 | 2021-08-31 | 0.452 | 1,425,724 | -38,078 | 0.05% | 644,000 |
| 2021-09-01 | 2021-08-30 | 0.446 | 1,463,802 | +33,650 | 0.05% | 652,935 |
| 2021-08-31 | 2021-08-27 | 0.452 | 1,430,152 | -48,704 | 0.05% | 646,000 |
| 2021-08-30 | 2021-08-26 | 0.446 | 1,478,856 | +10,626 | 0.05% | 659,650 |
| 2021-08-27 | 2021-08-25 | 0.452 | 1,468,230 | -46,048 | 0.05% | 663,200 |
| 2021-06-03 | 2021-06-01 | 0.480 | 1,514,278 | +36,488 | 0.06% | 727,172 |
| 2021-03-30 | 2021-03-26 | 0.474 | 1,477,790 | -86,420 | 0.06% | 701,100 |
| 2021-03-26 | 2021-03-24 | 0.469 | 1,564,210 | -172,841 | 0.06% | 733,050 |
| 2021-03-23 | 2021-03-19 | 0.515 | 1,737,051 | +172,841 | 0.07% | 894,450 |
| 2021-02-22 | 2021-02-18 | 0.515 | 1,564,210 | -43,210 | 0.06% | 805,450 |
| 2021-02-18 | 2021-02-16 | 0.492 | 1,607,420 | -8,642 | 0.06% | 790,500 |
| 2021-02-16 | 2021-02-09 | 0.474 | 1,616,062 | -51,853 | 0.06% | 766,700 |
| 2021-02-04 | 2021-02-02 | 0.457 | 1,667,915 | +51,853 | 0.06% | 762,350 |
| 2021-02-02 | 2021-01-29 | 0.457 | 1,616,062 | -25,926 | 0.06% | 738,650 |
| 2021-02-01 | 2021-01-28 | 0.474 | 1,641,988 | -172,841 | 0.06% | 779,000 |
| 2021-01-29 | 2021-01-27 | 0.503 | 1,814,829 | +207,409 | 0.07% | 913,500 |
| 2021-01-27 | 2021-01-25 | 0.399 | 1,607,420 | -259,262 | 0.06% | 641,700 |
| 2021-01-26 | 2021-01-22 | 0.405 | 1,866,682 | +86,421 | 0.07% | 756,000 |
| 2020-11-25 | 2020-11-23 | 0.382 | 1,780,261 | -56,173 | 0.07% | 679,800 |
| 2020-11-20 | 2020-11-18 | 0.370 | 1,836,434 | -259,262 | 0.07% | 680,000 |
| 2020-11-05 | 2020-11-03 | 0.347 | 2,095,696 | +259,262 | 0.08% | 727,500 |
| 2020-10-07 | 2020-10-05 | 0.417 | 1,836,434 | -777,784 | 0.07% | 765,000 |
| 2020-10-06 | 2020-09-30 | 0.422 | 2,614,218 | +172,841 | 0.10% | 1,104,125 |
| 2020-09-28 | 2020-09-24 | 0.422 | 2,441,377 | -225,558 | 0.09% | 1,031,125 |
| 2020-09-25 | 2020-09-23 | 0.428 | 2,666,935 | -1,502,851 | 0.10% | 1,141,820 |
| 2020-09-23 | 2020-09-21 | 0.440 | 4,169,786 | -432,103 | 0.16% | 1,833,500 |
| 2020-09-22 | 2020-09-18 | 0.451 | 4,601,889 | +432,103 | 0.17% | 2,076,750 |
| 2020-09-15 | 2020-09-11 | 0.451 | 4,169,786 | -1,728,409 | 0.16% | 1,881,750 |
| 2020-09-02 | 2020-08-31 | 0.486 | 5,898,195 | +142,125 | 0.22% | 2,867,343 |
| 2020-08-13 | 2020-08-11 | 0.474 | 5,756,070 | +843,380 | 0.22% | 2,730,000 |
| 2020-08-03 | 2020-07-30 | 0.498 | 4,912,690 | -42,169 | 0.19% | 2,446,500 |
| 2020-07-27 | 2020-07-23 | 0.462 | 4,954,859 | +42,169 | 0.19% | 2,291,250 |
| 2020-07-22 | 2020-07-20 | 0.468 | 4,912,690 | +160,242 | 0.19% | 2,300,875 |
| 2020-07-21 | 2020-07-17 | 0.474 | 4,752,448 | +261,448 | 0.18% | 2,254,000 |
| 2020-07-20 | 2020-07-16 | 0.468 | 4,491,000 | +421,690 | 0.17% | 2,103,375 |
| 2020-07-17 | 2020-07-15 | 0.468 | 4,069,310 | +251,328 | 0.16% | 1,905,875 |
| 2020-07-15 | 2020-07-13 | 0.474 | 3,817,982 | +291,809 | 0.15% | 1,810,800 |
| 2020-07-14 | 2020-07-10 | 0.480 | 3,526,173 | +49,760 | 0.14% | 1,693,305 |
| 2020-07-13 | 2020-07-09 | 0.474 | 3,476,413 | +367,714 | 0.14% | 1,648,800 |
| 2020-07-10 | 2020-07-08 | 0.474 | 3,108,699 | +693,258 | 0.12% | 1,474,400 |
| 2020-07-09 | 2020-07-07 | 0.474 | 2,415,441 | +143,375 | 0.09% | 1,145,600 |
| 2020-07-08 | 2020-07-06 | 0.480 | 2,272,066 | +732,897 | 0.09% | 1,091,070 |
| 2020-06-15 | 2020-06-11 | 0.468 | 1,539,169 | -19,398 | 0.06% | 720,875 |
| 2020-06-10 | 2020-06-08 | 0.504 | 1,558,567 | +37,556 | 0.06% | 785,856 |
| 2020-06-08 | 2020-06-04 | 0.480 | 1,521,011 | +33,746 | 0.06% | 729,960 |
| 2020-04-20 | 2020-04-16 | 0.547 | 1,487,265 | -55,968 | 0.06% | 813,150 |
| 2020-04-16 | 2020-04-14 | 0.559 | 1,543,233 | +49,383 | 0.06% | 862,500 |
| 2020-04-15 | 2020-04-09 | 0.535 | 1,493,850 | +31,276 | 0.06% | 798,600 |
| 2020-04-08 | 2020-04-06 | 0.522 | 1,462,574 | -38,683 | 0.06% | 764,110 |
| 2020-04-07 | 2020-04-03 | 0.522 | 1,501,257 | +38,683 | 0.06% | 784,320 |
| 2020-03-25 | 2020-03-23 | 0.607 | 1,462,574 | -51,852 | 0.06% | 888,500 |
| 2020-03-24 | 2020-03-20 | 0.620 | 1,514,426 | +51,852 | 0.06% | 938,400 |
| 2020-03-20 | 2020-03-18 | 0.656 | 1,462,574 | +82,306 | 0.06% | 959,580 |
| 2020-03-19 | 2020-03-17 | 0.680 | 1,380,268 | +82,306 | 0.06% | 939,120 |
| 2020-03-17 | 2020-03-13 | 0.705 | 1,297,962 | +12,346 | 0.05% | 914,660 |
| 2020-03-12 | 2020-03-10 | 0.741 | 1,285,616 | -213,995 | 0.05% | 952,820 |
| 2020-03-11 | 2020-03-09 | 0.717 | 1,499,611 | +213,995 | 0.06% | 1,074,980 |
| 2020-03-04 | 2020-03-02 | 0.753 | 1,285,616 | -353,915 | 0.05% | 968,440 |
| 2020-02-18 | 2020-02-14 | 0.741 | 1,639,531 | -32,099 | 0.07% | 1,215,120 |
| 2020-02-17 | 2020-02-13 | 0.753 | 1,671,630 | +32,099 | 0.07% | 1,259,220 |
| 2020-02-14 | 2020-02-12 | 0.753 | 1,639,531 | -7,408 | 0.07% | 1,235,040 |
| 2020-02-13 | 2020-02-11 | 0.778 | 1,646,939 | -9,053 | 0.07% | 1,280,640 |
| 2020-02-12 | 2020-02-10 | 0.778 | 1,655,992 | -617,294 | 0.07% | 1,287,680 |
| 2020-02-10 | 2020-02-06 | 0.778 | 2,273,286 | +987,670 | 0.09% | 1,767,680 |
| 2020-01-30 | 2020-01-24 | 0.765 | 1,285,616 | -32,923 | 0.05% | 984,060 |
| 2020-01-23 | 2020-01-21 | 0.765 | 1,318,539 | +41,153 | 0.05% | 1,009,260 |
| 2019-12-27 | 2019-12-20 | 0.741 | 1,277,386 | -262,555 | 0.05% | 946,720 |
| 2019-12-20 | 2019-12-18 | 0.753 | 1,539,941 | +262,555 | 0.06% | 1,160,020 |
| 2019-12-17 | 2019-12-13 | 0.765 | 1,277,386 | -41,153 | 0.05% | 977,760 |
| 2019-11-20 | 2019-11-18 | 0.753 | 1,318,539 | +41,153 | 0.05% | 993,240 |
| 2019-11-14 | 2019-11-12 | 0.765 | 1,277,386 | -15,638 | 0.05% | 977,760 |
| 2019-11-13 | 2019-11-11 | 0.765 | 1,293,024 | +15,638 | 0.05% | 989,730 |
| 2019-10-23 | 2019-10-21 | 0.778 | 1,277,386 | -411 | 0.05% | 993,280 |
| 2019-10-17 | 2019-10-15 | 0.765 | 1,277,797 | -41,153 | 0.05% | 978,075 |
| 2019-10-11 | 2019-10-09 | 0.765 | 1,318,950 | -411,529 | 0.05% | 1,009,575 |
| 2019-10-10 | 2019-10-08 | 0.765 | 1,730,479 | +452,682 | 0.07% | 1,324,575 |
| 2019-10-08 | 2019-10-03 | 0.778 | 1,277,797 | -41,153 | 0.05% | 993,600 |
| 2019-10-04 | 2019-10-02 | 0.778 | 1,318,950 | +41,153 | 0.05% | 1,025,600 |
| 2019-09-25 | 2019-09-23 | 0.778 | 1,277,797 | +41,153 | 0.05% | 993,600 |
| 2019-09-03 | 2019-08-30 | 0.827 | 1,236,644 | +37,474 | 0.05% | 1,022,639 |
| 2019-08-09 | 2019-08-07 | 0.827 | 1,199,170 | -79,812 | 0.05% | 991,650 |
| 2019-07-19 | 2019-07-17 | 0.852 | 1,278,982 | +79,812 | 0.05% | 1,089,700 |
| 2019-06-26 | 2019-06-24 | 0.865 | 1,199,170 | -79,812 | 0.05% | 1,036,725 |
| 2019-06-25 | 2019-06-21 | 0.852 | 1,278,982 | -1,596 | 0.05% | 1,089,700 |
| 2019-05-31 | 2019-05-29 | 0.878 | 1,280,578 | +79,811 | 0.05% | 1,124,122 |
| 2019-05-30 | 2019-05-28 | 0.878 | 1,200,767 | +35,317 | 0.05% | 1,054,062 |
| 2019-05-03 | 2019-04-30 | 0.904 | 1,165,450 | -15,493 | 0.05% | 1,053,150 |
| 2019-02-27 | 2019-02-25 | 0.852 | 1,180,943 | +7,747 | 0.05% | 1,006,170 |
| 2019-01-07 | 2019-01-03 | 0.839 | 1,173,196 | -77,465 | 0.05% | 984,425 |
| 2018-09-28 | 2018-09-26 | 0.826 | 1,250,661 | -199,083 | 0.05% | 1,033,280 |
| 2018-09-27 | 2018-09-24 | 0.852 | 1,449,744 | -2,324 | 0.06% | 1,235,190 |
| 2018-09-26 | 2018-09-21 | 0.826 | 1,452,068 | +47,254 | 0.06% | 1,199,680 |
| 2018-09-21 | 2018-09-19 | 0.852 | 1,404,814 | -775 | 0.06% | 1,196,910 |
| 2018-09-18 | 2018-09-14 | 0.839 | 1,405,589 | +154,928 | 0.06% | 1,179,425 |
| 2018-09-10 | 2018-09-06 | 0.839 | 1,250,661 | +775 | 0.05% | 1,049,425 |
| 2018-09-05 | 2018-09-03 | 0.891 | 1,249,886 | +36,761 | 0.05% | 1,113,804 |
| 2018-09-04 | 2018-08-31 | 0.891 | 1,213,125 | +70,675 | 0.05% | 1,081,045 |
| 2018-08-27 | 2018-08-23 | 0.891 | 1,142,450 | -75,186 | 0.05% | 1,018,065 |
| 2018-08-24 | 2018-08-22 | 0.891 | 1,217,636 | +75,186 | 0.05% | 1,085,065 |
| 2018-08-23 | 2018-08-21 | 0.891 | 1,142,450 | +4,511 | 0.05% | 1,018,065 |
| 2018-08-08 | 2018-08-06 | 0.891 | 1,137,939 | -1,350,338 | 0.05% | 1,014,045 |
| 2018-08-06 | 2018-08-02 | 0.878 | 2,488,277 | -150,372 | 0.11% | 2,184,270 |
| 2018-08-03 | 2018-08-01 | 0.878 | 2,638,649 | -153,380 | 0.12% | 2,316,270 |
| 2018-08-01 | 2018-07-30 | 0.878 | 2,792,029 | -69,922 | 0.12% | 2,450,910 |
| 2018-07-26 | 2018-07-24 | 0.891 | 2,861,951 | +751 | 0.12% | 2,550,355 |
| 2018-07-25 | 2018-07-23 | 0.891 | 2,861,200 | -5,263 | 0.12% | 2,549,685 |
| 2018-07-20 | 2018-07-18 | 0.878 | 2,866,463 | +1,578,904 | 0.13% | 2,516,250 |
| 2018-07-17 | 2018-07-13 | 0.878 | 1,287,559 | +150,372 | 0.06% | 1,130,250 |
| 2018-06-27 | 2018-06-25 | 0.878 | 1,137,187 | -751,859 | 0.05% | 998,250 |
| 2018-06-22 | 2018-06-20 | 0.891 | 1,889,046 | +751,859 | 0.08% | 1,683,375 |
| 2018-06-12 | 2018-06-08 | 0.891 | 1,137,187 | -150,372 | 0.05% | 1,013,375 |
| 2018-06-08 | 2018-06-06 | 0.891 | 1,287,559 | +150,372 | 0.06% | 1,147,375 |
| 2018-06-05 | 2018-06-01 | 0.945 | 1,137,187 | +32,491 | 0.05% | 1,074,320 |
| 2018-05-30 | 2018-05-28 | 0.945 | 1,104,696 | -146,075 | 0.05% | 1,043,625 |
| 2018-05-29 | 2018-05-25 | 0.945 | 1,250,771 | +14,607 | 0.06% | 1,181,625 |
| 2018-04-20 | 2018-04-18 | 0.917 | 1,236,164 | -73,037 | 0.06% | 1,133,975 |
| 2018-04-16 | 2018-04-12 | 0.917 | 1,309,201 | +73,037 | 0.06% | 1,200,975 |
| 2018-02-13 | 2018-02-09 | 0.904 | 1,236,164 | -131,468 | 0.06% | 1,117,050 |
| 2018-01-05 | 2018-01-03 | 0.904 | 1,367,632 | -730,377 | 0.06% | 1,235,850 |
| 2018-01-04 | 2018-01-02 | 0.904 | 2,098,009 | -365,189 | 0.09% | 1,895,850 |
| 2018-01-03 | 2017-12-29 | 0.904 | 2,463,198 | +1,095,566 | 0.11% | 2,225,850 |
| 2017-11-22 | 2017-11-20 | 0.904 | 1,367,632 | +146,076 | 0.06% | 1,235,850 |
| 2017-11-09 | 2017-11-07 | 0.904 | 1,221,556 | -43,823 | 0.05% | 1,103,850 |
| 2017-11-08 | 2017-11-06 | 0.917 | 1,265,379 | +43,823 | 0.06% | 1,160,775 |
| 2017-09-18 | 2017-09-14 | 0.904 | 1,221,556 | -7,304 | 0.05% | 1,103,850 |
| 2017-09-15 | 2017-09-13 | 0.917 | 1,228,860 | +7,304 | 0.06% | 1,127,275 |
| 2017-09-13 | 2017-09-11 | 0.917 | 1,221,556 | -730,377 | 0.05% | 1,120,575 |
| 2017-09-12 | 2017-09-08 | 0.931 | 1,951,933 | +730,377 | 0.09% | 1,817,300 |
| 2017-09-04 | 2017-08-31 | 0.959 | 1,221,556 | +35,928 | 0.05% | 1,171,764 |
| 2017-06-07 | 2017-06-05 | 0.988 | 1,185,628 | +34,871 | 0.05% | 1,171,764 |
| 2017-05-16 | 2017-05-12 | 0.974 | 1,150,757 | -344,022 | 0.05% | 1,120,575 |
| 2017-05-15 | 2017-05-11 | 0.959 | 1,494,779 | +344,022 | 0.07% | 1,433,850 |
| 2017-05-05 | 2017-05-02 | 0.974 | 1,150,757 | -33,026 | 0.05% | 1,120,575 |
| 2017-05-04 | 2017-04-28 | 0.974 | 1,183,783 | -108,711 | 0.06% | 1,152,735 |
| 2017-05-02 | 2017-04-27 | 0.974 | 1,292,494 | -28,210 | 0.06% | 1,258,595 |
| 2017-04-20 | 2017-04-18 | 0.959 | 1,320,704 | -206,414 | 0.06% | 1,266,870 |
| 2017-04-13 | 2017-04-11 | 0.974 | 1,527,118 | -68,804 | 0.07% | 1,487,065 |
| 2017-04-12 | 2017-04-10 | 0.974 | 1,595,922 | +33,714 | 0.08% | 1,554,065 |
| 2017-03-30 | 2017-03-28 | 0.959 | 1,562,208 | -141,049 | 0.07% | 1,498,530 |
| 2017-03-28 | 2017-03-24 | 0.945 | 1,703,257 | +72,244 | 0.08% | 1,609,075 |
| 2017-03-24 | 2017-03-22 | 0.974 | 1,631,013 | +68,805 | 0.08% | 1,588,235 |
| 2017-03-03 | 2017-03-01 | 0.945 | 1,562,208 | +275,218 | 0.07% | 1,475,825 |
| 2016-11-30 | 2016-11-28 | 0.916 | 1,286,990 | -68,804 | 0.06% | 1,178,415 |
| 2016-11-11 | 2016-11-09 | 0.916 | 1,355,794 | -1,400,861 | 0.06% | 1,241,415 |
| 2016-09-13 | 2016-09-09 | 0.959 | 2,756,655 | -677,037 | 0.13% | 2,644,290 |
| 2016-09-05 | 2016-09-01 | 1.004 | 3,433,692 | +102,498 | 0.16% | 3,446,516 |
| 2016-08-17 | 2016-08-15 | 0.989 | 3,331,194 | -36,713 | 0.16% | 3,293,730 |
| 2016-08-01 | 2016-07-28 | 0.959 | 3,367,907 | -66,751 | 0.17% | 3,229,120 |
| 2016-07-29 | 2016-07-27 | 0.959 | 3,434,658 | +66,751 | 0.17% | 3,293,120 |
| 2016-06-08 | 2016-06-06 | 0.959 | 3,367,907 | +36,713 | 0.17% | 3,229,120 |
| 2016-06-07 | 2016-06-03 | 1.020 | 3,331,194 | +13,350 | 0.16% | 3,396,659 |
| 2016-06-06 | 2016-06-02 | 1.004 | 3,317,844 | +100,541 | 0.16% | 3,331,788 |
| 2016-06-03 | 2016-06-01 | 0.989 | 3,217,303 | -64,728 | 0.16% | 3,181,120 |
| 2016-05-03 | 2016-04-28 | 1.004 | 3,282,031 | +97,092 | 0.17% | 3,295,825 |
| 2016-04-28 | 2016-04-26 | 0.989 | 3,184,939 | +194,184 | 0.16% | 3,149,120 |
| 2016-03-29 | 2016-03-23 | 1.004 | 2,990,755 | +25,891 | 0.15% | 3,003,325 |
| 2016-03-23 | 2016-03-21 | 1.051 | 2,964,864 | +45,309 | 0.15% | 3,114,740 |
| 2016-03-21 | 2016-03-17 | 1.051 | 2,919,555 | +830,460 | 0.15% | 3,067,140 |
| 2016-03-16 | 2016-03-14 | 1.004 | 2,089,095 | +794,212 | 0.11% | 2,097,875 |
| 2016-03-02 | 2016-02-29 | 0.942 | 1,294,883 | -25,891 | 0.07% | 1,220,305 |
| 2016-03-01 | 2016-02-26 | 0.942 | 1,320,774 | -12,946 | 0.07% | 1,244,705 |
| 2016-02-16 | 2016-02-12 | 0.927 | 1,333,720 | -36,247 | 0.07% | 1,236,300 |
| 2016-02-15 | 2016-02-11 | 0.942 | 1,369,967 | -323,640 | 0.07% | 1,291,065 |
| 2016-02-11 | 2016-02-04 | 0.958 | 1,693,607 | +36,248 | 0.09% | 1,622,230 |
| 2016-02-04 | 2016-02-02 | 0.958 | 1,657,359 | -64,728 | 0.08% | 1,587,510 |
| 2016-02-03 | 2016-02-01 | 0.958 | 1,722,087 | +64,728 | 0.09% | 1,649,510 |
| 2016-02-02 | 2016-01-29 | 0.958 | 1,657,359 | +64,728 | 0.08% | 1,587,510 |
| 2016-02-01 | 2016-01-28 | 0.973 | 1,592,631 | +84,146 | 0.08% | 1,550,115 |
| 2016-01-05 | 2015-12-31 | 0.958 | 1,508,485 | +64,728 | 0.08% | 1,444,910 |
| 2015-12-21 | 2015-12-17 | 0.942 | 1,443,757 | -39,484 | 0.07% | 1,360,605 |
| 2015-12-17 | 2015-12-15 | 0.927 | 1,483,241 | +647 | 0.08% | 1,374,900 |
| 2015-12-16 | 2015-12-14 | 0.942 | 1,482,594 | -443 | 0.08% | 1,397,205 |
| 2015-12-09 | 2015-12-07 | 0.958 | 1,483,037 | -35,601 | 0.08% | 1,420,534 |
| 2015-12-08 | 2015-12-04 | 0.942 | 1,518,638 | -93,855 | 0.08% | 1,431,173 |
| 2015-12-07 | 2015-12-03 | 0.942 | 1,612,493 | +129,456 | 0.08% | 1,519,623 |
| 2015-10-07 | 2015-10-05 | 0.989 | 1,483,037 | +19,418 | 0.08% | 1,466,358 |
| 2015-09-30 | 2015-09-25 | 0.973 | 1,463,619 | -64,728 | 0.07% | 1,424,547 |
| 2015-09-18 | 2015-09-16 | 0.989 | 1,528,347 | -56,961 | 0.08% | 1,511,158 |
| 2015-09-09 | 2015-09-07 | 0.958 | 1,585,308 | -64,727 | 0.08% | 1,518,495 |
| 2015-09-02 | 2015-08-31 | 1.020 | 1,650,035 | +50,770 | 0.08% | 1,683,271 |
| 2015-08-24 | 2015-08-20 | 1.100 | 1,599,265 | -62,109 | 0.08% | 1,758,937 |
| 2015-08-07 | 2015-08-05 | 1.116 | 1,661,374 | -250,945 | 0.09% | 1,853,729 |
| 2015-08-04 | 2015-07-31 | 1.132 | 1,912,319 | -188,209 | 0.10% | 2,164,211 |
| 2015-07-28 | 2015-07-24 | 1.100 | 2,100,528 | +188,209 | 0.11% | 2,310,247 |
| 2015-07-20 | 2015-07-16 | 1.100 | 1,912,319 | -188,209 | 0.10% | 2,103,247 |
| 2015-07-15 | 2015-07-13 | 1.116 | 2,100,528 | -63,364 | 0.11% | 2,343,729 |
| 2015-07-14 | 2015-07-10 | 1.100 | 2,163,892 | -18,821 | 0.11% | 2,379,937 |
| 2015-07-13 | 2015-07-09 | 1.084 | 2,182,713 | -62,736 | 0.11% | 2,365,846 |
| 2015-07-06 | 2015-07-02 | 1.180 | 2,245,449 | +31,368 | 0.12% | 2,648,596 |
| 2015-06-30 | 2015-06-26 | 1.195 | 2,214,081 | -376,418 | 0.12% | 2,646,888 |
| 2015-06-24 | 2015-06-22 | 1.195 | 2,590,499 | +62,736 | 0.14% | 3,096,889 |
| 2015-06-22 | 2015-06-18 | 1.195 | 2,527,763 | +313,682 | 0.13% | 3,021,889 |
| 2015-06-19 | 2015-06-17 | 1.195 | 2,214,081 | +62,736 | 0.12% | 2,646,888 |
| 2015-06-10 | 2015-06-08 | 1.259 | 2,151,345 | -282,313 | 0.11% | 2,709,056 |
| 2015-06-09 | 2015-06-05 | 1.275 | 2,433,658 | -94,105 | 0.13% | 3,103,348 |
| 2015-06-08 | 2015-06-04 | 1.307 | 2,527,763 | -608,542 | 0.13% | 3,303,932 |
| 2015-06-05 | 2015-06-03 | 1.356 | 3,136,305 | +1,010,055 | 0.16% | 4,251,776 |
| 2015-06-04 | 2015-06-02 | 1.372 | 2,126,250 | -19,174 | 0.11% | 2,917,209 |
| 2015-06-01 | 2015-05-28 | 1.274 | 2,145,424 | +14,082 | 0.11% | 2,733,265 |
| 2015-05-29 | 2015-05-27 | 1.274 | 2,131,342 | -244,898 | 0.11% | 2,715,324 |
| 2015-05-28 | 2015-05-26 | 1.274 | 2,376,240 | -287,756 | 0.13% | 3,027,324 |
| 2015-05-27 | 2015-05-22 | 1.274 | 2,663,996 | +1,145,512 | 0.14% | 3,393,924 |
| 2015-05-22 | 2015-05-20 | 1.241 | 1,518,484 | +489,185 | 0.08% | 1,884,941 |
| 2015-05-19 | 2015-05-15 | 1.274 | 1,029,299 | +195,919 | 0.06% | 1,311,324 |
| 2015-05-18 | 2015-05-14 | 1.274 | 833,380 | -30,613 | 0.04% | 1,061,724 |
| 2015-05-13 | 2015-05-11 | 1.274 | 863,993 | +122,450 | 0.05% | 1,100,725 |
| 2015-05-11 | 2015-05-07 | 1.241 | 741,543 | +12,245 | 0.04% | 920,500 |
| 2015-05-08 | 2015-05-06 | 1.274 | 729,298 | -110,205 | 0.04% | 929,124 |
| 2015-05-07 | 2015-05-05 | 1.258 | 839,503 | +122,450 | 0.04% | 1,055,813 |
| 2015-04-28 | 2015-04-24 | 1.241 | 717,053 | -6,123 | 0.04% | 890,100 |
| 2015-04-27 | 2015-04-23 | 1.241 | 723,176 | +24,490 | 0.04% | 897,701 |
| 2015-04-23 | 2015-04-21 | 1.143 | 698,686 | -12,245 | 0.04% | 798,829 |
| 2015-04-20 | 2015-04-16 | 1.160 | 710,931 | -30,612 | 0.04% | 824,441 |
| 2015-04-08 | 2015-04-01 | 1.111 | 741,543 | +12,245 | 0.04% | 823,605 |
| 2015-03-31 | 2015-03-27 | 1.111 | 729,298 | -50,205 | 0.04% | 810,005 |
| 2015-03-30 | 2015-03-26 | 1.127 | 779,503 | -11,020 | 0.04% | 878,498 |
| 2015-03-09 | 2015-03-05 | 1.111 | 790,523 | -30,612 | 0.04% | 878,006 |
| 2015-03-06 | 2015-03-04 | 1.143 | 821,135 | -459,185 | 0.04% | 938,829 |
| 2015-03-05 | 2015-03-03 | 1.160 | 1,280,320 | +551,022 | 0.07% | 1,484,741 |
| 2015-02-24 | 2015-02-18 | 1.143 | 729,298 | +61,224 | 0.04% | 833,829 |
| 2015-02-12 | 2015-02-10 | 1.111 | 668,074 | -30,612 | 0.04% | 742,006 |
| 2015-02-06 | 2015-02-04 | 1.111 | 698,686 | +30,612 | 0.04% | 776,006 |
| 2015-02-04 | 2015-02-02 | 1.127 | 668,074 | -30,612 | 0.04% | 752,918 |
| 2015-02-02 | 2015-01-29 | 1.127 | 698,686 | -59,388 | 0.04% | 787,418 |
| 2015-01-29 | 2015-01-27 | 1.127 | 758,074 | -1,837 | 0.04% | 854,348 |
| 2015-01-28 | 2015-01-26 | 1.143 | 759,911 | +91,837 | 0.04% | 868,830 |
| 2015-01-23 | 2015-01-21 | 1.143 | 668,074 | -132,245 | 0.04% | 763,830 |
| 2015-01-21 | 2015-01-19 | 1.127 | 800,319 | -213,674 | 0.04% | 901,958 |
| 2015-01-20 | 2015-01-16 | 1.143 | 1,013,993 | -11,633 | 0.05% | 1,159,330 |
| 2015-01-19 | 2015-01-15 | 1.160 | 1,025,626 | +176,940 | 0.05% | 1,189,382 |
| 2015-01-06 | 2015-01-02 | 1.111 | 848,686 | -61,225 | 0.05% | 942,605 |
| 2015-01-05 | 2014-12-31 | 1.094 | 909,911 | +61,225 | 0.05% | 995,744 |
| 2014-12-29 | 2014-12-22 | 1.094 | 848,686 | +21,428 | 0.05% | 928,744 |
| 2014-12-19 | 2014-12-17 | 1.062 | 827,258 | -11,632 | 0.04% | 878,270 |
| 2014-12-16 | 2014-12-12 | 1.078 | 838,890 | -18,368 | 0.04% | 904,322 |
| 2014-12-05 | 2014-12-03 | 1.094 | 857,258 | +122,449 | 0.05% | 938,124 |
| 2014-11-14 | 2014-11-12 | 1.143 | 734,809 | -18,367 | 0.04% | 840,130 |
| 2014-11-13 | 2014-11-11 | 1.143 | 753,176 | +30,612 | 0.04% | 861,129 |
| 2014-11-10 | 2014-11-06 | 1.160 | 722,564 | -55,102 | 0.04% | 837,932 |
| 2014-11-07 | 2014-11-05 | 1.160 | 777,666 | -122,449 | 0.04% | 901,832 |
| 2014-11-03 | 2014-10-30 | 1.176 | 900,115 | -1,163,268 | 0.05% | 1,058,533 |
| 2014-10-31 | 2014-10-29 | 1.192 | 2,063,383 | -2,167,351 | 0.11% | 2,460,235 |
| 2014-10-29 | 2014-10-27 | 1.094 | 4,230,734 | -146,939 | 0.23% | 4,629,824 |
| 2014-10-28 | 2014-10-24 | 1.094 | 4,377,673 | +5,510 | 0.23% | 4,790,624 |
| 2014-10-27 | 2014-10-23 | 1.078 | 4,372,163 | +420 | 0.23% | 4,713,182 |
| 2014-10-21 | 2014-10-17 | 1.094 | 4,371,743 | -36,735 | 0.23% | 4,784,134 |
| 2014-10-15 | 2014-10-13 | 1.094 | 4,408,478 | -61,225 | 0.24% | 4,824,335 |
| 2014-10-13 | 2014-10-09 | 1.111 | 4,469,703 | +6,123 | 0.24% | 4,964,340 |
| 2014-10-10 | 2014-10-08 | 1.111 | 4,463,580 | +244,898 | 0.24% | 4,957,540 |
| 2014-10-09 | 2014-10-07 | 1.111 | 4,218,682 | -61,225 | 0.23% | 4,685,540 |
| 2014-10-08 | 2014-10-06 | 1.127 | 4,279,907 | +67,347 | 0.23% | 4,823,445 |
| 2014-10-07 | 2014-10-03 | 1.111 | 4,212,560 | +42,858 | 0.23% | 4,678,741 |
| 2014-10-06 | 2014-09-30 | 1.094 | 4,169,702 | +554,695 | 0.22% | 4,563,035 |
| 2014-10-03 | 2014-09-29 | 1.111 | 3,615,007 | -122,450 | 0.19% | 4,015,060 |
| 2014-09-30 | 2014-09-26 | 1.176 | 3,737,457 | -300,612 | 0.20% | 4,395,241 |
| 2014-09-29 | 2014-09-25 | 1.176 | 4,038,069 | -9,796 | 0.22% | 4,748,760 |
| 2014-09-26 | 2014-09-24 | 1.176 | 4,047,865 | +612 | 0.22% | 4,760,280 |
| 2014-09-25 | 2014-09-23 | 1.176 | 4,047,253 | +271,837 | 0.22% | 4,759,560 |
| 2014-09-24 | 2014-09-22 | 1.160 | 3,775,416 | +6,123 | 0.20% | 4,378,215 |
| 2014-09-23 | 2014-09-19 | 1.192 | 3,769,293 | -306,123 | 0.20% | 4,494,245 |
| 2014-09-22 | 2014-09-18 | 1.176 | 4,075,416 | +311,633 | 0.22% | 4,792,680 |
| 2014-09-19 | 2014-09-17 | 1.192 | 3,763,783 | -47,143 | 0.20% | 4,487,675 |
| 2014-09-18 | 2014-09-16 | 1.209 | 3,810,926 | +61,225 | 0.20% | 4,606,130 |
| 2014-09-17 | 2014-09-15 | 1.241 | 3,749,701 | +80,816 | 0.20% | 4,654,619 |
| 2014-09-16 | 2014-09-12 | 1.258 | 3,668,885 | +1,550,207 | 0.20% | 4,614,225 |
| 2014-09-15 | 2014-09-11 | 1.274 | 2,118,678 | +480,613 | 0.11% | 2,699,190 |
| 2014-09-12 | 2014-09-10 | 1.290 | 1,638,065 | -2,441,637 | 0.09% | 2,113,646 |
| 2014-09-11 | 2014-09-08 | 1.373 | 4,079,702 | +874,287 | 0.22% | 5,600,672 |
| 2014-09-10 | 2014-09-05 | 1.138 | 3,205,415 | +261,556 | 0.17% | 3,649,144 |
| 2014-09-08 | 2014-09-04 | 1.122 | 2,943,859 | +137,382 | 0.16% | 3,302,095 |
| 2014-09-05 | 2014-09-03 | 1.122 | 2,806,477 | +88,403 | 0.15% | 3,147,996 |
| 2014-09-03 | 2014-09-01 | 1.122 | 2,718,074 | -29,866 | 0.15% | 3,048,835 |
| 2014-09-02 | 2014-08-29 | 1.105 | 2,747,940 | -384,670 | 0.15% | 3,036,330 |
| 2014-08-29 | 2014-08-27 | 1.088 | 3,132,610 | +32,853 | 0.17% | 3,408,925 |
| 2014-08-28 | 2014-08-26 | 1.122 | 3,099,757 | +81,234 | 0.17% | 3,476,965 |
| 2014-08-27 | 2014-08-25 | 1.122 | 3,018,523 | -142,758 | 0.17% | 3,385,845 |
| 2014-08-26 | 2014-08-22 | 1.105 | 3,161,281 | -501,743 | 0.17% | 3,493,050 |
| 2014-08-25 | 2014-08-21 | 1.071 | 3,663,024 | -2,093,583 | 0.20% | 3,924,800 |
| 2014-08-22 | 2014-08-20 | 1.105 | 5,756,607 | -185,167 | 0.32% | 6,360,750 |
| 2014-08-21 | 2014-08-19 | 1.105 | 5,941,774 | -1,661,726 | 0.33% | 6,565,350 |
| 2014-08-20 | 2014-08-18 | 1.105 | 7,603,500 | +1,223,895 | 0.42% | 8,401,470 |
| 2014-08-19 | 2014-08-15 | 1.172 | 6,379,605 | -92,583 | 0.35% | 7,476,350 |
| 2014-08-18 | 2014-08-14 | 1.172 | 6,472,188 | +1,349,928 | 0.36% | 7,584,850 |
| 2014-08-15 | 2014-08-13 | 1.105 | 5,122,260 | -1,637,236 | 0.28% | 5,659,830 |
| 2014-08-14 | 2014-08-12 | 1.138 | 6,759,496 | +493,381 | 0.37% | 7,695,220 |
| 2014-08-13 | 2014-08-11 | 1.088 | 6,266,115 | -41,812 | 0.34% | 6,818,825 |
| 2014-08-12 | 2014-08-08 | 1.088 | 6,307,927 | -1,170,734 | 0.35% | 6,864,325 |
| 2014-08-11 | 2014-08-07 | 1.021 | 7,478,661 | -418,119 | 0.41% | 7,637,505 |
| 2014-08-08 | 2014-08-06 | 1.004 | 7,896,780 | +11,946 | 0.43% | 7,932,300 |
| 2014-08-07 | 2014-08-05 | 1.038 | 7,884,834 | -261,623 | 0.43% | 8,184,310 |
| 2014-08-06 | 2014-08-04 | 1.021 | 8,146,457 | +358,388 | 0.45% | 8,319,485 |
| 2014-08-04 | 2014-07-31 | 1.038 | 7,788,069 | +5,973 | 0.43% | 8,083,870 |
| 2014-07-31 | 2014-07-29 | 1.038 | 7,782,096 | +440,817 | 0.43% | 8,077,670 |
| 2014-07-30 | 2014-07-28 | 1.038 | 7,341,279 | -59,731 | 0.40% | 7,620,110 |
| 2014-07-29 | 2014-07-25 | 1.038 | 7,401,010 | -59,732 | 0.41% | 7,682,110 |
| 2014-07-28 | 2014-07-24 | 1.038 | 7,460,742 | +1,122,949 | 0.41% | 7,744,110 |
| 2014-07-24 | 2014-07-22 | 1.021 | 6,337,793 | +23,893 | 0.35% | 6,472,405 |
| 2014-07-22 | 2014-07-18 | 1.004 | 6,313,900 | -5,973 | 0.35% | 6,342,300 |
| 2014-07-21 | 2014-07-17 | 1.021 | 6,319,873 | +5,973 | 0.35% | 6,454,105 |
| 2014-07-17 | 2014-07-15 | 1.004 | 6,313,900 | +59,731 | 0.35% | 6,342,300 |
| 2014-07-15 | 2014-07-11 | 1.021 | 6,254,169 | -17,919 | 0.34% | 6,387,005 |
| 2014-07-09 | 2014-07-07 | 1.004 | 6,272,088 | -11,947 | 0.34% | 6,300,300 |
| 2014-06-30 | 2014-06-26 | 1.021 | 6,284,035 | +11,947 | 0.35% | 6,417,505 |
| 2014-06-25 | 2014-06-23 | 1.004 | 6,272,088 | -228,771 | 0.34% | 6,300,300 |
| 2014-06-19 | 2014-06-17 | 1.004 | 6,500,859 | +169,039 | 0.36% | 6,530,100 |
| 2014-06-17 | 2014-06-13 | 1.021 | 6,331,820 | -119,462 | 0.35% | 6,466,305 |
| 2014-06-16 | 2014-06-12 | 1.021 | 6,451,282 | +17,919 | 0.35% | 6,588,305 |
| 2014-06-13 | 2014-06-11 | 1.004 | 6,433,363 | -346,442 | 0.35% | 6,462,300 |
| 2014-06-12 | 2014-06-10 | 1.089 | 6,779,805 | +11,947 | 0.37% | 7,385,268 |
| 2014-06-11 | 2014-06-09 | 1.072 | 6,767,858 | +214,852 | 0.37% | 7,255,235 |
| 2014-06-10 | 2014-06-06 | 1.089 | 6,553,006 | +5,784 | 0.37% | 7,138,215 |
| 2014-06-09 | 2014-06-05 | 1.072 | 6,547,222 | +289,175 | 0.37% | 7,018,710 |
| 2014-06-05 | 2014-06-03 | 1.072 | 6,258,047 | +803,330 | 0.36% | 6,708,710 |
| 2014-05-27 | 2014-05-23 | 1.055 | 5,454,717 | +57,835 | 0.31% | 5,753,215 |
| 2014-05-22 | 2014-05-20 | 1.037 | 5,396,882 | +11,567 | 0.31% | 5,598,900 |
| 2014-05-15 | 2014-05-13 | 1.055 | 5,385,315 | +34,701 | 0.31% | 5,680,015 |
| 2014-05-14 | 2014-05-12 | 1.055 | 5,350,614 | +127,237 | 0.30% | 5,643,415 |
| 2014-05-13 | 2014-05-09 | 1.037 | 5,223,377 | -137,647 | 0.30% | 5,418,900 |
| 2014-05-12 | 2014-05-08 | 1.037 | 5,361,024 | -598,015 | 0.30% | 5,561,700 |
| 2014-04-08 | 2014-04-04 | 1.055 | 5,959,039 | -11,567 | 0.34% | 6,285,135 |
| 2014-04-04 | 2014-04-02 | 1.055 | 5,970,606 | -433,763 | 0.34% | 6,297,335 |
| 2014-04-03 | 2014-04-01 | 1.055 | 6,404,369 | +11,567 | 0.36% | 6,754,834 |
| 2014-03-21 | 2014-03-19 | 1.072 | 6,392,802 | +422,196 | 0.36% | 6,853,170 |
| 2014-03-20 | 2014-03-18 | 1.055 | 5,970,606 | +5,783 | 0.34% | 6,297,335 |
| 2014-03-18 | 2014-03-14 | 1.072 | 5,964,823 | -11,567 | 0.34% | 6,394,370 |
| 2014-03-11 | 2014-03-07 | 1.055 | 5,976,390 | -5,783 | 0.34% | 6,303,435 |
| 2014-03-10 | 2014-03-06 | 1.055 | 5,982,173 | +11,567 | 0.34% | 6,309,535 |
| 2014-03-06 | 2014-03-04 | 1.072 | 5,970,606 | +128,972 | 0.34% | 6,400,570 |
| 2014-03-05 | 2014-03-03 | 1.055 | 5,841,634 | +2,582,915 | 0.33% | 6,161,305 |
| 2014-02-24 | 2014-02-20 | 1.037 | 3,258,719 | +56,679 | 0.18% | 3,380,700 |
| 2014-02-21 | 2014-02-19 | 1.037 | 3,202,040 | -5,205 | 0.18% | 3,321,900 |
| 2014-02-19 | 2014-02-17 | 1.037 | 3,207,245 | -23,713 | 0.18% | 3,327,300 |
| 2014-02-17 | 2014-02-13 | 1.037 | 3,230,958 | +28,918 | 0.18% | 3,351,900 |
| 2014-02-14 | 2014-02-12 | 1.055 | 3,202,040 | -289,176 | 0.18% | 3,377,265 |
| 2014-02-10 | 2014-02-06 | 1.037 | 3,491,216 | +28,918 | 0.20% | 3,621,900 |
| 2014-02-06 | 2014-02-04 | 1.037 | 3,462,298 | -57,835 | 0.20% | 3,591,900 |
| 2014-02-05 | 2014-01-30 | 1.072 | 3,520,133 | +138,804 | 0.20% | 3,773,630 |
| 2014-02-04 | 2014-01-28 | 1.037 | 3,381,329 | +12,145 | 0.19% | 3,507,900 |
| 2014-01-28 | 2014-01-24 | 1.072 | 3,369,184 | +11,567 | 0.19% | 3,611,810 |
| 2014-01-27 | 2014-01-23 | 1.089 | 3,357,617 | +549,434 | 0.19% | 3,657,465 |
| 2014-01-24 | 2014-01-22 | 1.072 | 2,808,183 | +19,664 | 0.16% | 3,010,410 |
| 2014-01-23 | 2014-01-21 | 1.089 | 2,788,519 | +754,169 | 0.16% | 3,037,545 |
| 2014-01-22 | 2014-01-20 | 1.037 | 2,034,350 | +392,122 | 0.12% | 2,110,500 |
| 2014-01-21 | 2014-01-17 | 1.037 | 1,642,228 | +93,693 | 0.09% | 1,703,700 |
| 2014-01-20 | 2014-01-16 | 1.037 | 1,548,535 | +80,969 | 0.09% | 1,606,500 |
| 2014-01-10 | 2014-01-08 | 1.055 | 1,467,566 | -57,835 | 0.08% | 1,547,875 |
| 2014-01-09 | 2014-01-07 | 1.037 | 1,525,401 | +57,835 | 0.09% | 1,582,500 |
| 2014-01-06 | 2014-01-02 | 1.072 | 1,467,566 | -40,484 | 0.08% | 1,573,250 |
| 2014-01-03 | 2013-12-31 | 1.072 | 1,508,050 | -75,186 | 0.09% | 1,616,650 |
| 2014-01-02 | 2013-12-27 | 1.089 | 1,583,236 | +200,688 | 0.09% | 1,724,625 |
| 2013-12-20 | 2013-12-18 | 1.037 | 1,382,548 | -193,748 | 0.08% | 1,434,300 |
| 2013-12-19 | 2013-12-17 | 1.055 | 1,576,296 | -875,623 | 0.09% | 1,662,555 |
| 2013-12-18 | 2013-12-16 | 1.037 | 2,451,919 | +11,567 | 0.14% | 2,543,700 |
| 2013-12-17 | 2013-12-13 | 1.020 | 2,440,352 | +88,488 | 0.14% | 2,489,505 |
| 2013-12-13 | 2013-12-11 | 1.020 | 2,351,864 | -115,670 | 0.13% | 2,399,235 |
| 2013-12-11 | 2013-12-09 | 1.055 | 2,467,534 | -115,671 | 0.14% | 2,602,565 |
| 2013-12-04 | 2013-12-02 | 1.055 | 2,583,205 | +1,067,636 | 0.15% | 2,724,565 |
| 2013-11-27 | 2013-11-25 | 1.055 | 1,515,569 | +115,670 | 0.09% | 1,598,505 |
| 2013-11-20 | 2013-11-18 | 1.055 | 1,399,899 | +57,836 | 0.08% | 1,476,505 |
| 2013-10-29 | 2013-10-25 | 1.089 | 1,342,063 | -17,351 | 0.08% | 1,461,915 |
| 2013-10-28 | 2013-10-24 | 1.072 | 1,359,414 | +17,351 | 0.08% | 1,457,310 |
| 2013-10-25 | 2013-10-23 | 1.089 | 1,342,063 | +28,917 | 0.08% | 1,461,915 |
| 2013-10-24 | 2013-10-22 | 1.089 | 1,313,146 | +17,351 | 0.07% | 1,430,415 |
| 2013-10-23 | 2013-10-21 | 1.055 | 1,295,795 | +115,670 | 0.07% | 1,366,705 |
| 2013-10-22 | 2013-10-18 | 1.055 | 1,180,125 | -57,835 | 0.07% | 1,244,705 |
| 2013-10-21 | 2013-10-17 | 1.037 | 1,237,960 | +57,835 | 0.07% | 1,284,300 |
| 2013-10-17 | 2013-10-15 | 1.089 | 1,180,125 | -57,835 | 0.07% | 1,285,515 |
| 2013-10-16 | 2013-10-11 | 1.072 | 1,237,960 | +57,835 | 0.07% | 1,327,110 |
| 2013-10-15 | 2013-10-10 | 1.072 | 1,180,125 | +17,350 | 0.07% | 1,265,110 |
| 2013-10-11 | 2013-10-09 | 1.089 | 1,162,775 | +69,402 | 0.07% | 1,266,615 |
| 2013-10-10 | 2013-10-08 | 1.107 | 1,093,373 | -17,350 | 0.06% | 1,209,921 |
| 2013-10-09 | 2013-10-07 | 1.072 | 1,110,723 | +364,361 | 0.06% | 1,190,710 |
| 2013-10-08 | 2013-10-04 | 1.107 | 746,362 | -2,816,569 | 0.04% | 825,920 |
| 2013-10-07 | 2013-10-03 | 1.176 | 3,562,931 | +1,162,485 | 0.20% | 4,189,140 |
| 2013-09-24 | 2013-09-19 | 0.986 | 2,400,446 | -2,891 | 0.14% | 2,365,785 |
| 2013-09-19 | 2013-09-17 | 0.968 | 2,403,337 | -28,918 | 0.14% | 2,327,080 |
| 2013-09-18 | 2013-09-16 | 0.968 | 2,432,255 | +57,835 | 0.14% | 2,355,080 |
| 2013-09-12 | 2013-09-10 | 1.003 | 2,374,420 | +17,351 | 0.13% | 2,381,190 |
| 2013-09-09 | 2013-09-05 | 0.968 | 2,357,069 | +6,940 | 0.13% | 2,282,280 |
| 2013-09-04 | 2013-09-02 | 1.039 | 2,350,129 | +81,039 | 0.13% | 2,441,002 |
| 2013-08-19 | 2013-08-15 | 1.039 | 2,269,090 | +11,168 | 0.13% | 2,356,830 |
| 2013-08-16 | 2013-08-13 | 1.039 | 2,257,922 | -271,945 | 0.13% | 2,345,230 |
| 2013-08-07 | 2013-08-05 | 1.021 | 2,529,867 | +11,168 | 0.15% | 2,582,385 |
| 2013-07-25 | 2013-07-23 | 1.003 | 2,518,699 | -148,536 | 0.15% | 2,525,880 |
| 2013-07-19 | 2013-07-17 | 1.003 | 2,667,235 | +1,906,404 | 0.16% | 2,674,840 |
| 2013-07-18 | 2013-07-16 | 0.985 | 760,831 | -60,866 | 0.04% | 749,375 |
| 2013-07-17 | 2013-07-15 | 1.003 | 821,697 | +16,752 | 0.05% | 824,040 |
| 2013-07-16 | 2013-07-12 | 0.985 | 804,945 | -16,752 | 0.05% | 792,825 |
| 2013-07-12 | 2013-07-10 | 0.985 | 821,697 | +11,168 | 0.05% | 809,325 |
| 2013-07-10 | 2013-07-08 | 0.985 | 810,529 | +21,220 | 0.05% | 798,325 |
| 2013-07-05 | 2013-07-03 | 0.985 | 789,309 | -74,269 | 0.05% | 777,425 |
| 2013-07-03 | 2013-06-28 | 1.021 | 863,578 | -13,960 | 0.05% | 881,505 |
| 2013-07-02 | 2013-06-27 | 1.003 | 877,538 | +5,584 | 0.05% | 880,040 |
| 2013-06-28 | 2013-06-26 | 1.021 | 871,954 | +5,584 | 0.05% | 890,055 |
| 2013-06-27 | 2013-06-25 | 0.985 | 866,370 | +32,946 | 0.05% | 853,325 |
| 2013-06-19 | 2013-06-17 | 1.039 | 833,424 | +11,168 | 0.05% | 865,650 |
| 2013-06-13 | 2013-06-10 | 1.057 | 822,256 | +11,169 | 0.05% | 868,775 |
| 2013-06-07 | 2013-06-05 | 1.074 | 811,087 | +27,920 | 0.05% | 871,500 |
| 2013-06-06 | 2013-06-04 | 1.129 | 783,167 | +5,584 | 0.05% | 884,526 |
| 2013-06-05 | 2013-06-03 | 1.129 | 777,583 | -1,510 | 0.05% | 878,219 |
| 2013-06-04 | 2013-05-31 | 1.129 | 779,093 | +64,812 | 0.05% | 879,925 |
| 2013-06-03 | 2013-05-30 | 1.129 | 714,281 | -108,020 | 0.04% | 806,725 |
| 2013-05-24 | 2013-05-22 | 1.129 | 822,301 | -85,336 | 0.05% | 928,725 |
| 2013-05-22 | 2013-05-20 | 1.129 | 907,637 | +10,802 | 0.06% | 1,025,105 |
| 2013-05-21 | 2013-05-16 | 1.129 | 896,835 | +108,020 | 0.05% | 1,012,905 |
| 2013-05-16 | 2013-05-14 | 1.129 | 788,815 | +10,802 | 0.05% | 890,905 |
| 2013-05-09 | 2013-05-07 | 1.111 | 778,013 | -4,947,310 | 0.05% | 864,300 |
| 2013-05-07 | 2013-05-03 | 1.111 | 5,725,323 | +10,801 | 0.35% | 6,360,299 |
| 2013-04-24 | 2013-04-22 | 1.129 | 5,714,522 | +10,802 | 0.35% | 6,454,106 |
| 2013-04-18 | 2013-04-16 | 1.129 | 5,703,720 | +10,802 | 0.35% | 6,441,906 |
| 2013-03-28 | 2013-03-26 | 1.111 | 5,692,918 | -108,019 | 0.35% | 6,324,301 |
| 2013-03-27 | 2013-03-25 | 1.111 | 5,800,937 | +108,019 | 0.35% | 6,444,300 |
| 2013-03-21 | 2013-03-19 | 1.129 | 5,692,918 | +5,401 | 0.35% | 6,429,706 |
| 2013-03-20 | 2013-03-18 | 1.129 | 5,687,517 | +4,520,632 | 0.35% | 6,423,606 |
| 2013-03-19 | 2013-03-15 | 1.148 | 1,166,885 | +10,802 | 0.07% | 1,339,510 |
| 2013-03-18 | 2013-03-14 | 1.148 | 1,156,083 | +5,401 | 0.07% | 1,327,110 |
| 2013-03-14 | 2013-03-12 | 1.166 | 1,150,682 | +5,401 | 0.07% | 1,342,215 |
| 2013-03-12 | 2013-03-08 | 1.185 | 1,145,281 | +378,070 | 0.07% | 1,357,120 |
| 2013-03-08 | 2013-03-06 | 1.166 | 767,211 | -27,005 | 0.05% | 894,915 |
| 2013-03-06 | 2013-03-04 | 1.166 | 794,216 | +5,401 | 0.05% | 926,415 |
| 2013-03-04 | 2013-02-28 | 1.166 | 788,815 | +5,401 | 0.05% | 920,115 |
| 2013-03-01 | 2013-02-27 | 1.166 | 783,414 | +10,802 | 0.05% | 913,815 |
| 2013-02-28 | 2013-02-26 | 1.166 | 772,612 | +5,401 | 0.05% | 901,215 |
| 2013-02-22 | 2013-02-20 | 1.203 | 767,211 | +135,025 | 0.05% | 923,325 |
| 2013-02-21 | 2013-02-19 | 1.203 | 632,186 | -108,020 | 0.04% | 760,825 |
| 2013-02-20 | 2013-02-18 | 1.185 | 740,206 | +108,020 | 0.04% | 877,120 |
| 2013-02-19 | 2013-02-15 | 1.203 | 632,186 | -108,020 | 0.04% | 760,825 |
| 2013-02-18 | 2013-02-14 | 1.185 | 740,206 | +108,020 | 0.04% | 877,120 |
| 2013-02-15 | 2013-02-08 | 1.203 | 632,186 | -135,565 | 0.04% | 760,825 |
| 2013-02-14 | 2013-02-07 | 1.185 | 767,751 | -4,782,040 | 0.05% | 909,760 |
| 2013-02-08 | 2013-02-06 | 1.185 | 5,549,791 | -80,475 | 0.34% | 6,576,320 |
| 2013-02-07 | 2013-02-05 | 1.185 | 5,630,266 | -12,422 | 0.34% | 6,671,680 |
| 2013-02-06 | 2013-02-04 | 1.222 | 5,642,688 | +86,956 | 0.34% | 6,895,350 |
| 2013-02-05 | 2013-02-01 | 1.222 | 5,555,732 | -216,040 | 0.34% | 6,789,090 |
| 2013-02-04 | 2013-01-31 | 1.203 | 5,771,772 | +102,619 | 0.35% | 6,946,225 |
| 2013-02-01 | 2013-01-30 | 1.241 | 5,669,153 | -190,115 | 0.34% | 7,032,655 |
| 2013-01-31 | 2013-01-29 | 1.222 | 5,859,268 | -708,611 | 0.36% | 7,160,010 |
| 2013-01-30 | 2013-01-28 | 1.222 | 6,567,879 | +4,139,862 | 0.40% | 8,025,931 |
| 2013-01-29 | 2013-01-25 | 1.185 | 2,428,017 | -8,101 | 0.15% | 2,877,120 |
| 2013-01-28 | 2013-01-24 | 1.203 | 2,436,118 | +121,522 | 0.15% | 2,931,825 |
| 2013-01-25 | 2013-01-23 | 1.222 | 2,314,596 | +681,606 | 0.14% | 2,828,430 |
| 2013-01-24 | 2013-01-22 | 1.166 | 1,632,990 | -108,020 | 0.10% | 1,904,804 |
| 2013-01-23 | 2013-01-21 | 1.148 | 1,741,010 | -182,014 | 0.11% | 1,998,570 |
| 2013-01-22 | 2013-01-18 | 1.166 | 1,923,024 | +129,624 | 0.12% | 2,243,115 |
| 2013-01-14 | 2013-01-10 | 1.129 | 1,793,400 | -270,050 | 0.11% | 2,025,505 |
| 2013-01-11 | 2013-01-09 | 1.129 | 2,063,450 | -108,020 | 0.13% | 2,330,505 |
| 2013-01-09 | 2013-01-07 | 1.129 | 2,171,470 | +324,060 | 0.13% | 2,452,505 |
| 2013-01-08 | 2013-01-04 | 1.111 | 1,847,410 | -108,020 | 0.11% | 2,052,300 |
| 2013-01-07 | 2013-01-03 | 1.129 | 1,955,430 | +135,025 | 0.12% | 2,208,505 |
| 2013-01-04 | 2013-01-02 | 1.129 | 1,820,405 | -945,174 | 0.11% | 2,056,005 |
| 2013-01-03 | 2012-12-31 | 1.111 | 2,765,579 | -577,906 | 0.17% | 3,072,300 |
| 2013-01-02 | 2012-12-27 | 1.111 | 3,343,485 | +432,079 | 0.20% | 3,714,300 |
| 2012-12-21 | 2012-12-19 | 1.111 | 2,911,406 | -874,961 | 0.18% | 3,234,300 |
| 2012-12-20 | 2012-12-18 | 1.129 | 3,786,367 | +10,802 | 0.23% | 4,276,405 |
| 2012-12-17 | 2012-12-13 | 1.129 | 3,775,565 | +27,005 | 0.23% | 4,264,205 |
| 2012-12-14 | 2012-12-12 | 1.129 | 3,748,560 | +27,005 | 0.23% | 4,233,705 |
| 2012-12-13 | 2012-12-11 | 1.129 | 3,721,555 | +140,426 | 0.23% | 4,203,205 |
| 2012-12-12 | 2012-12-10 | 1.148 | 3,581,129 | +1,626,239 | 0.22% | 4,110,910 |
| 2012-12-11 | 2012-12-07 | 1.111 | 1,954,890 | -578,446 | 0.12% | 2,171,700 |
| 2012-12-10 | 2012-12-06 | 1.111 | 2,533,336 | -54,010 | 0.15% | 2,814,300 |
| 2012-12-07 | 2012-12-05 | 1.129 | 2,587,346 | +54,010 | 0.16% | 2,922,205 |
| 2012-12-06 | 2012-12-04 | 1.092 | 2,533,336 | +5,401 | 0.15% | 2,767,395 |
| 2012-12-05 | 2012-12-03 | 1.092 | 2,527,935 | +27,005 | 0.15% | 2,761,495 |
| 2012-12-04 | 2012-11-30 | 1.092 | 2,500,930 | -291,654 | 0.15% | 2,731,995 |
| 2012-12-03 | 2012-11-29 | 1.111 | 2,792,584 | -42,128 | 0.17% | 3,102,300 |
| 2012-11-28 | 2012-11-26 | 1.092 | 2,834,712 | +42,128 | 0.17% | 3,096,615 |
| 2012-11-27 | 2012-11-23 | 1.111 | 2,792,584 | +27,005 | 0.17% | 3,102,300 |
| 2012-11-23 | 2012-11-21 | 1.092 | 2,765,579 | +27,005 | 0.17% | 3,021,095 |
| 2012-11-22 | 2012-11-20 | 1.111 | 2,738,574 | -2,153,376 | 0.17% | 3,042,300 |
| 2012-11-21 | 2012-11-19 | 1.148 | 4,891,950 | -318,119 | 0.30% | 5,615,650 |
| 2012-11-20 | 2012-11-16 | 1.148 | 5,210,069 | +2,725,342 | 0.32% | 5,980,830 |
| 2012-11-19 | 2012-11-15 | 1.129 | 2,484,727 | +27,005 | 0.15% | 2,806,305 |
| 2012-11-16 | 2012-11-14 | 1.074 | 2,457,722 | +32,406 | 0.15% | 2,639,290 |
| 2012-11-15 | 2012-11-13 | 1.074 | 2,425,316 | +54,010 | 0.15% | 2,604,490 |
| 2012-11-12 | 2012-11-08 | 1.092 | 2,371,306 | -621,115 | 0.14% | 2,590,395 |
| 2012-11-09 | 2012-11-07 | 1.111 | 2,992,421 | +350,525 | 0.18% | 3,324,300 |
| 2012-11-05 | 2012-11-01 | 1.111 | 2,641,896 | -31,866 | 0.16% | 2,934,900 |
| 2012-11-02 | 2012-10-31 | 1.111 | 2,673,762 | +1,300,019 | 0.16% | 2,970,300 |
| 2012-11-01 | 2012-10-30 | 1.092 | 1,373,743 | -63,191 | 0.08% | 1,500,665 |
| 2012-10-29 | 2012-10-25 | 1.111 | 1,436,934 | +545,500 | 0.09% | 1,596,300 |
| 2012-10-26 | 2012-10-24 | 1.111 | 891,434 | -44,288 | 0.05% | 990,300 |
| 2012-10-25 | 2012-10-22 | 1.111 | 935,722 | +44,288 | 0.06% | 1,039,500 |
| 2012-10-22 | 2012-10-18 | 1.111 | 891,434 | +108,020 | 0.05% | 990,300 |
| 2012-10-11 | 2012-10-09 | 1.092 | 783,414 | -27,005 | 0.05% | 855,795 |
| 2012-10-09 | 2012-10-05 | 1.092 | 810,419 | +27,005 | 0.05% | 885,295 |
| 2012-09-28 | 2012-09-26 | 1.055 | 783,414 | -54,010 | 0.05% | 826,785 |
| 2012-09-26 | 2012-09-24 | 1.074 | 837,424 | -54,010 | 0.05% | 899,290 |
| 2012-09-25 | 2012-09-21 | 1.055 | 891,434 | +50,229 | 0.05% | 940,785 |
| 2012-09-20 | 2012-09-18 | 1.037 | 841,205 | -5,401 | 0.05% | 872,200 |
| 2012-09-18 | 2012-09-14 | 1.055 | 846,606 | +54,010 | 0.05% | 893,475 |
| 2012-09-11 | 2012-09-07 | 1.018 | 792,596 | +3,781 | 0.05% | 807,125 |
| 2012-09-07 | 2012-09-05 | 1.037 | 788,815 | -28,625 | 0.05% | 817,880 |
| 2012-09-05 | 2012-09-03 | 1.112 | 817,440 | +28,625 | 0.05% | 909,181 |
| 2012-09-04 | 2012-08-31 | 1.112 | 788,815 | +27,200 | 0.05% | 877,343 |
| 2012-09-03 | 2012-08-30 | 1.093 | 761,615 | -181,473 | 0.05% | 832,485 |
| 2012-08-31 | 2012-08-29 | 1.093 | 943,088 | -26,074 | 0.06% | 1,030,845 |
| 2012-08-30 | 2012-08-28 | 1.112 | 969,162 | +64,663 | 0.06% | 1,077,930 |
| 2012-08-29 | 2012-08-27 | 1.093 | 904,499 | +90,737 | 0.06% | 988,665 |
| 2012-08-28 | 2012-08-24 | 1.112 | 813,762 | -104,295 | 0.05% | 905,090 |
| 2012-08-27 | 2012-08-23 | 1.112 | 918,057 | -86,044 | 0.06% | 1,021,090 |
| 2012-08-23 | 2012-08-21 | 1.074 | 1,004,101 | -18,251 | 0.06% | 1,078,280 |
| 2012-08-17 | 2012-08-15 | 1.093 | 1,022,352 | +52,147 | 0.06% | 1,117,485 |
| 2012-08-16 | 2012-08-14 | 1.093 | 970,205 | -26,073 | 0.06% | 1,060,485 |
| 2012-08-15 | 2012-08-13 | 1.112 | 996,278 | +151,227 | 0.06% | 1,108,089 |
| 2012-08-14 | 2012-08-10 | 1.093 | 845,051 | +52,148 | 0.05% | 923,685 |
| 2012-08-13 | 2012-08-09 | 1.112 | 792,903 | +5,215 | 0.05% | 881,890 |
| 2012-08-10 | 2012-08-08 | 1.074 | 787,688 | -1,148 | 0.05% | 845,880 |
| 2012-08-09 | 2012-08-07 | 1.074 | 788,836 | +1,148 | 0.05% | 847,112 |
| 2012-07-27 | 2012-07-25 | 1.055 | 787,688 | -52,148 | 0.05% | 830,775 |
| 2012-07-20 | 2012-07-18 | 1.055 | 839,836 | +9,387 | 0.05% | 885,775 |
| 2012-07-16 | 2012-07-12 | 1.055 | 830,449 | +1,043 | 0.05% | 875,875 |
| 2012-06-20 | 2012-06-18 | 1.093 | 829,406 | -52,148 | 0.05% | 906,585 |
| 2012-06-18 | 2012-06-14 | 1.112 | 881,554 | -36,503 | 0.06% | 980,490 |
| 2012-06-15 | 2012-06-13 | 1.093 | 918,057 | +20,859 | 0.06% | 1,003,485 |
| 2012-06-14 | 2012-06-12 | 1.171 | 897,198 | -88,651 | 0.06% | 1,050,712 |
| 2012-06-13 | 2012-06-11 | 1.151 | 985,849 | +83,798 | 0.06% | 1,134,963 |
| 2012-05-10 | 2012-05-08 | 1.151 | 902,051 | +25,190 | 0.06% | 1,038,491 |
| 2012-03-29 | 2012-03-27 | 1.191 | 876,861 | -106,805 | 0.06% | 1,044,300 |
| 2012-03-28 | 2012-03-26 | 1.171 | 983,666 | +36,274 | 0.06% | 1,151,975 |
| 2012-03-27 | 2012-03-23 | 1.191 | 947,392 | -407,069 | 0.06% | 1,128,300 |
| 2012-03-26 | 2012-03-22 | 1.251 | 1,354,461 | -96,730 | 0.09% | 1,693,755 |
| 2012-03-05 | 2012-03-01 | 1.251 | 1,451,191 | -10,075 | 0.09% | 1,814,716 |
| 2012-03-02 | 2012-02-29 | 1.270 | 1,461,266 | +65,493 | 0.10% | 1,856,319 |
| 2012-03-01 | 2012-02-28 | 1.290 | 1,395,773 | -34,258 | 0.09% | 1,800,825 |
| 2012-02-29 | 2012-02-27 | 1.231 | 1,430,031 | -75,570 | 0.09% | 1,759,870 |
| 2012-02-28 | 2012-02-24 | 1.251 | 1,505,601 | +3,023 | 0.10% | 1,882,755 |
| 2012-02-24 | 2012-02-22 | 1.290 | 1,502,578 | +647,381 | 0.10% | 1,938,625 |
| 2012-02-23 | 2012-02-21 | 1.231 | 855,197 | -25,190 | 0.06% | 1,052,450 |
| 2012-02-22 | 2012-02-20 | 1.231 | 880,387 | -35,770 | 0.06% | 1,083,450 |
| 2012-02-21 | 2012-02-17 | 1.211 | 916,157 | +50,380 | 0.06% | 1,109,285 |
| 2012-02-17 | 2012-02-15 | 1.211 | 865,777 | -40,304 | 0.06% | 1,048,285 |
| 2012-02-16 | 2012-02-14 | 1.191 | 906,081 | +25,190 | 0.06% | 1,079,100 |
| 2012-02-15 | 2012-02-13 | 1.191 | 880,891 | +34,258 | 0.06% | 1,049,100 |
| 2012-02-14 | 2012-02-10 | 1.191 | 846,633 | -15,114 | 0.06% | 1,008,300 |
| 2012-02-13 | 2012-02-09 | 1.231 | 861,747 | +40,304 | 0.06% | 1,060,510 |
| 2012-02-10 | 2012-02-08 | 1.211 | 821,443 | -50,380 | 0.05% | 994,605 |
| 2012-02-08 | 2012-02-06 | 1.191 | 871,823 | +50,380 | 0.06% | 1,038,300 |
| 2012-01-30 | 2012-01-26 | 1.171 | 821,443 | -13,099 | 0.05% | 961,995 |
| 2012-01-20 | 2012-01-18 | 1.151 | 834,542 | -22,167 | 0.05% | 960,770 |
| 2012-01-03 | 2011-12-29 | 1.112 | 856,709 | +50,380 | 0.06% | 952,280 |
| 2011-12-19 | 2011-12-15 | 1.171 | 806,329 | -503,798 | 0.05% | 944,295 |
| 2011-12-08 | 2011-12-06 | 1.171 | 1,310,127 | +50,380 | 0.09% | 1,534,295 |
| 2011-12-06 | 2011-12-02 | 1.211 | 1,259,747 | -25,190 | 0.08% | 1,525,305 |
| 2011-11-30 | 2011-11-28 | 1.231 | 1,284,937 | +503,798 | 0.08% | 1,581,310 |
| 2011-11-29 | 2011-11-25 | 1.211 | 781,139 | +251,899 | 0.05% | 945,805 |
| 2011-11-28 | 2011-11-24 | 1.251 | 529,240 | -706,325 | 0.03% | 661,815 |
| 2011-11-25 | 2011-11-23 | 1.270 | 1,235,565 | -654,938 | 0.08% | 1,569,600 |
| 2011-11-23 | 2011-11-21 | 1.191 | 1,890,503 | -806,077 | 0.12% | 2,251,501 |
| 2011-11-22 | 2011-11-18 | 1.191 | 2,696,580 | +429,236 | 0.18% | 3,211,501 |
| 2011-11-21 | 2011-11-17 | 1.231 | 2,267,344 | +1,671,099 | 0.15% | 2,790,311 |
| 2011-11-18 | 2011-11-16 | 1.151 | 596,245 | +92,195 | 0.04% | 686,430 |
| 2011-10-31 | 2011-10-27 | 1.131 | 504,050 | -15,114 | 0.03% | 570,285 |
| 2011-10-28 | 2011-10-26 | 1.072 | 519,164 | -251,899 | 0.03% | 556,470 |
| 2011-10-26 | 2011-10-24 | 1.092 | 771,063 | +267,013 | 0.05% | 841,775 |
| 2011-10-14 | 2011-10-12 | 1.032 | 504,050 | -413,115 | 0.03% | 520,260 |
| 2011-09-30 | 2011-09-27 | 0.992 | 917,165 | +161,216 | 0.06% | 910,250 |
| 2011-09-27 | 2011-09-23 | 1.012 | 755,949 | +100,760 | 0.05% | 765,255 |
| 2011-09-26 | 2011-09-22 | 1.032 | 655,189 | +151,139 | 0.04% | 676,260 |
| 2011-09-07 | 2011-09-05 | 1.251 | 504,050 | +16,260 | 0.03% | 630,648 |
| 2011-08-26 | 2011-08-24 | 1.210 | 487,790 | -27,791 | 0.03% | 590,295 |
| 2011-08-22 | 2011-08-18 | 1.251 | 515,581 | +27,791 | 0.03% | 645,076 |
| 2011-08-18 | 2011-08-16 | 1.251 | 487,790 | -292,528 | 0.03% | 610,305 |
| 2011-08-16 | 2011-08-12 | 1.210 | 780,318 | +48,754 | 0.05% | 944,295 |
| 2011-08-11 | 2011-08-09 | 1.210 | 731,564 | +146,264 | 0.05% | 885,295 |
| 2011-08-10 | 2011-08-08 | 1.251 | 585,300 | +97,510 | 0.04% | 732,305 |
| 2011-08-09 | 2011-08-05 | 1.292 | 487,790 | -48,755 | 0.03% | 630,315 |
| 2011-07-06 | 2011-07-04 | 1.436 | 536,545 | +48,755 | 0.04% | 770,350 |
| 2011-06-02 | 2011-05-31 | 1.538 | 487,790 | +13,007 | 0.03% | 750,374 |
| 2011-05-27 | 2011-05-25 | 1.517 | 474,783 | -71,181 | 0.03% | 720,361 |
| 2011-05-16 | 2011-05-12 | 1.538 | 545,964 | +71,181 | 0.04% | 839,864 |
| 2011-05-13 | 2011-05-11 | 1.559 | 474,783 | -94,909 | 0.03% | 740,371 |
| 2011-05-06 | 2011-05-04 | 1.559 | 569,692 | +18,982 | 0.04% | 888,370 |
| 2011-04-27 | 2011-04-21 | 1.623 | 550,710 | -23,727 | 0.04% | 893,585 |
| 2011-04-19 | 2011-04-15 | 1.665 | 574,437 | +47,454 | 0.04% | 956,295 |
| 2011-04-15 | 2011-04-13 | 1.602 | 526,983 | -18,981 | 0.04% | 843,981 |
| 2011-04-13 | 2011-04-11 | 1.559 | 545,964 | -294,219 | 0.04% | 851,369 |
| 2011-04-11 | 2011-04-07 | 1.559 | 840,183 | +288,999 | 0.06% | 1,310,171 |
| 2011-04-08 | 2011-04-06 | 1.559 | 551,184 | +95,383 | 0.04% | 859,509 |
| 2011-03-18 | 2011-03-16 | 1.454 | 455,801 | -47,454 | 0.03% | 662,745 |
| 2011-03-16 | 2011-03-14 | 1.475 | 503,255 | +23,727 | 0.03% | 742,350 |
| 2011-03-08 | 2011-03-04 | 1.517 | 479,528 | -85,418 | 0.03% | 727,560 |
| 2011-03-07 | 2011-03-03 | 1.496 | 564,946 | -9,491 | 0.04% | 845,255 |
| 2011-03-03 | 2011-03-01 | 1.475 | 574,437 | -47,455 | 0.04% | 847,350 |
| 2011-03-01 | 2011-02-25 | 1.454 | 621,892 | +23,728 | 0.04% | 904,245 |
| 2011-02-25 | 2011-02-23 | 1.517 | 598,164 | +118,636 | 0.04% | 907,559 |
| 2011-01-28 | 2011-01-26 | 1.644 | 479,528 | -14,236 | 0.03% | 788,190 |
| 2011-01-27 | 2011-01-25 | 1.623 | 493,764 | +14,236 | 0.03% | 801,184 |
| 2011-01-26 | 2011-01-24 | 1.623 | 479,528 | +14,236 | 0.03% | 778,085 |
| 2011-01-13 | 2011-01-11 | 1.686 | 465,292 | -237,272 | 0.03% | 784,400 |
| 2011-01-11 | 2011-01-07 | 1.686 | 702,564 | +204,054 | 0.05% | 1,184,399 |
| 2011-01-05 | 2011-01-03 | 1.644 | 498,510 | -27,524 | 0.03% | 819,390 |
| 2011-01-04 | 2010-12-31 | 1.623 | 526,034 | +11,390 | 0.04% | 853,546 |
| 2011-01-03 | 2010-12-29 | 1.623 | 514,644 | +16,134 | 0.04% | 835,064 |
| 2010-12-22 | 2010-12-20 | 1.580 | 498,510 | -10,440 | 0.03% | 787,875 |
| 2010-12-21 | 2010-12-17 | 1.602 | 508,950 | -109,145 | 0.04% | 815,100 |
| 2010-12-20 | 2010-12-16 | 1.602 | 618,095 | +105,349 | 0.04% | 989,900 |
| 2010-12-17 | 2010-12-15 | 1.644 | 512,746 | +47,454 | 0.04% | 842,790 |
| 2010-12-14 | 2010-12-10 | 1.644 | 465,292 | +9,491 | 0.03% | 764,790 |
| 2010-12-13 | 2010-12-09 | 1.665 | 455,801 | +23,727 | 0.03% | 758,795 |
| 2010-12-10 | 2010-12-08 | 1.665 | 432,074 | +14,237 | 0.03% | 719,296 |
| 2010-12-08 | 2010-12-06 | 1.686 | 417,837 | -47,455 | 0.03% | 704,400 |
| 2010-12-07 | 2010-12-03 | 1.686 | 465,292 | -47,454 | 0.03% | 784,400 |
| 2010-12-06 | 2010-12-02 | 1.686 | 512,746 | -261,000 | 0.04% | 864,400 |
| 2010-12-03 | 2010-12-01 | 1.707 | 773,746 | +355,909 | 0.05% | 1,320,705 |
| 2010-12-02 | 2010-11-30 | 1.665 | 417,837 | -9,491 | 0.03% | 695,595 |
| 2010-12-01 | 2010-11-29 | 1.623 | 427,328 | -142,364 | 0.03% | 693,385 |
| 2010-11-30 | 2010-11-26 | 1.644 | 569,692 | -189,818 | 0.04% | 936,391 |
| 2010-11-29 | 2010-11-25 | 1.644 | 759,510 | +47,455 | 0.05% | 1,248,390 |
| 2010-11-26 | 2010-11-24 | 1.644 | 712,055 | -94,909 | 0.05% | 1,170,390 |
| 2010-11-25 | 2010-11-23 | 1.644 | 806,964 | +166,091 | 0.06% | 1,326,389 |
| 2010-11-23 | 2010-11-19 | 1.665 | 640,873 | -47,455 | 0.04% | 1,066,894 |
| 2010-11-22 | 2010-11-18 | 1.686 | 688,328 | -94,909 | 0.05% | 1,160,400 |
| 2010-11-18 | 2010-11-16 | 1.686 | 783,237 | +94,909 | 0.05% | 1,320,400 |
| 2010-11-17 | 2010-11-15 | 1.707 | 688,328 | +71,182 | 0.05% | 1,174,905 |
| 2010-11-16 | 2010-11-12 | 1.707 | 617,146 | +204,054 | 0.04% | 1,053,405 |
| 2010-11-12 | 2010-11-10 | 1.665 | 413,092 | -47,454 | 0.03% | 687,695 |
| 2010-11-09 | 2010-11-05 | 1.644 | 460,546 | -166,091 | 0.03% | 756,990 |
| 2010-11-05 | 2010-11-03 | 1.686 | 626,637 | -1,676,094 | 0.04% | 1,056,400 |
| 2010-11-04 | 2010-11-02 | 1.707 | 2,302,731 | +94,909 | 0.16% | 3,930,525 |
| 2010-11-03 | 2010-11-01 | 1.707 | 2,207,822 | +1,565,999 | 0.15% | 3,768,525 |
| 2010-11-02 | 2010-10-29 | 1.707 | 641,823 | +124,331 | 0.04% | 1,095,526 |
| 2010-11-01 | 2010-10-28 | 1.707 | 517,492 | +66,437 | 0.04% | 883,306 |
| 2010-10-29 | 2010-10-27 | 1.728 | 451,055 | -156,600 | 0.03% | 779,409 |
| 2010-10-27 | 2010-10-25 | 1.707 | 607,655 | +223,036 | 0.04% | 1,037,204 |
| 2010-10-22 | 2010-10-20 | 1.686 | 384,619 | -288,049 | 0.03% | 648,400 |
| 2010-10-20 | 2010-10-18 | 1.707 | 672,668 | -63,115 | 0.05% | 1,148,175 |
| 2010-10-18 | 2010-10-14 | 1.728 | 735,783 | -949 | 0.05% | 1,271,411 |
| 2010-10-15 | 2010-10-13 | 1.728 | 736,732 | -117,687 | 0.05% | 1,273,051 |
| 2010-10-14 | 2010-10-12 | 1.770 | 854,419 | -94,909 | 0.06% | 1,512,420 |
| 2010-10-13 | 2010-10-11 | 1.749 | 949,328 | -80,673 | 0.07% | 1,660,415 |
| 2010-10-12 | 2010-10-08 | 1.749 | 1,030,001 | +308,455 | 0.07% | 1,801,516 |
| 2010-10-11 | 2010-10-07 | 1.644 | 721,546 | -204,055 | 0.05% | 1,185,990 |
| 2010-10-08 | 2010-10-06 | 1.686 | 925,601 | +52,200 | 0.06% | 1,560,401 |
| 2010-10-07 | 2010-10-05 | 1.686 | 873,401 | -2,681,181 | 0.06% | 1,472,401 |
| 2010-10-06 | 2010-10-04 | 1.623 | 3,554,582 | +227,782 | 0.25% | 5,767,685 |
| 2010-10-05 | 2010-09-30 | 1.686 | 3,326,800 | +2,121,218 | 0.23% | 5,608,400 |
| 2010-10-04 | 2010-09-29 | 1.665 | 1,205,582 | +569,454 | 0.08% | 2,006,994 |
| 2010-09-30 | 2010-09-28 | 1.749 | 636,128 | -232,527 | 0.04% | 1,112,615 |
| 2010-09-29 | 2010-09-27 | 1.897 | 868,655 | +261,000 | 0.06% | 1,647,450 |
| 2010-09-27 | 2010-09-22 | 1.538 | 607,655 | -71,182 | 0.04% | 934,765 |
| 2010-09-24 | 2010-09-21 | 1.517 | 678,837 | -341,673 | 0.05% | 1,029,960 |
| 2010-09-22 | 2010-09-20 | 1.475 | 1,020,510 | -374,891 | 0.07% | 1,505,350 |
| 2010-09-21 | 2010-09-17 | 1.454 | 1,395,401 | +441,328 | 0.10% | 2,028,946 |
| 2010-09-20 | 2010-09-16 | 1.454 | 954,073 | -63,589 | 0.07% | 1,387,244 |
| 2010-09-17 | 2010-09-15 | 1.433 | 1,017,662 | -183,175 | 0.07% | 1,458,259 |
| 2010-09-16 | 2010-09-14 | 1.475 | 1,200,837 | -23,727 | 0.08% | 1,771,350 |
| 2010-09-15 | 2010-09-13 | 1.454 | 1,224,564 | +23,727 | 0.08% | 1,780,545 |
| 2010-09-14 | 2010-09-10 | 1.454 | 1,200,837 | +189,818 | 0.08% | 1,746,045 |
| 2010-09-13 | 2010-09-09 | 1.433 | 1,011,019 | +109,146 | 0.07% | 1,448,740 |
| 2010-09-10 | 2010-09-08 | 1.496 | 901,873 | -688,091 | 0.06% | 1,349,354 |
| 2010-09-09 | 2010-09-07 | 1.497 | 1,589,964 | +996,545 | 0.11% | 2,380,855 |
| 2010-09-08 | 2010-09-06 | 1.476 | 593,419 | -213,195 | 0.04% | 875,723 |
| 2010-09-07 | 2010-09-03 | 1.454 | 806,614 | -230,395 | 0.06% | 1,172,836 |
| 2010-09-03 | 2010-09-01 | 1.432 | 1,037,009 | -27,647 | 0.07% | 1,485,330 |
| 2010-09-02 | 2010-08-31 | 1.411 | 1,064,656 | -152,061 | 0.08% | 1,501,825 |
| 2010-09-01 | 2010-08-30 | 1.411 | 1,216,717 | -46,079 | 0.09% | 1,716,325 |
| 2010-08-27 | 2010-08-25 | 1.432 | 1,262,796 | +92,158 | 0.09% | 1,808,730 |
| 2010-08-25 | 2010-08-23 | 1.454 | 1,170,638 | -92,158 | 0.08% | 1,702,135 |
| 2010-08-23 | 2010-08-19 | 1.476 | 1,262,796 | +414,711 | 0.09% | 1,863,540 |
| 2010-08-20 | 2010-08-18 | 1.476 | 848,085 | +267,259 | 0.06% | 1,251,540 |
| 2010-08-19 | 2010-08-17 | 1.432 | 580,826 | -115,198 | 0.04% | 831,930 |
| 2010-08-18 | 2010-08-16 | 1.432 | 696,024 | +138,237 | 0.05% | 996,930 |
| 2010-08-17 | 2010-08-13 | 1.454 | 557,787 | -27,647 | 0.04% | 811,035 |
| 2010-08-16 | 2010-08-12 | 1.432 | 585,434 | -64,511 | 0.04% | 838,530 |
| 2010-08-13 | 2010-08-11 | 1.454 | 649,945 | -23,039 | 0.05% | 945,035 |
| 2010-08-12 | 2010-08-10 | 1.432 | 672,984 | -50,687 | 0.05% | 963,929 |
| 2010-08-11 | 2010-08-09 | 1.432 | 723,671 | -852,463 | 0.05% | 1,036,530 |
| 2010-08-10 | 2010-08-06 | 1.454 | 1,576,134 | -23,039 | 0.11% | 2,291,736 |
| 2010-08-09 | 2010-08-05 | 1.432 | 1,599,173 | -460,791 | 0.11% | 2,290,530 |
| 2010-08-06 | 2010-08-04 | 1.432 | 2,059,964 | +230,856 | 0.15% | 2,950,531 |
| 2010-08-05 | 2010-08-03 | 1.411 | 1,829,108 | -460 | 0.13% | 2,580,176 |
| 2010-08-04 | 2010-08-02 | 1.432 | 1,829,568 | -230,396 | 0.13% | 2,620,530 |
| 2010-08-03 | 2010-07-30 | 1.432 | 2,059,964 | +460,791 | 0.15% | 2,950,531 |
| 2010-08-02 | 2010-07-29 | 1.432 | 1,599,173 | -64,511 | 0.11% | 2,290,530 |
| 2010-07-30 | 2010-07-28 | 1.367 | 1,663,684 | +921,581 | 0.12% | 2,274,615 |
| 2010-07-27 | 2010-07-23 | 1.346 | 742,103 | +92,158 | 0.05% | 998,510 |
| 2010-07-26 | 2010-07-22 | 1.346 | 649,945 | +50,226 | 0.05% | 874,510 |
| 2010-07-23 | 2010-07-21 | 1.346 | 599,719 | +78,795 | 0.04% | 806,930 |
| 2010-07-21 | 2010-07-19 | 1.324 | 520,924 | +138,238 | 0.04% | 689,606 |
| 2010-07-20 | 2010-07-16 | 1.346 | 382,686 | -267,259 | 0.03% | 514,909 |
| 2010-07-19 | 2010-07-15 | 1.367 | 649,945 | +46,079 | 0.05% | 888,615 |
| 2010-07-06 | 2010-07-02 | 1.346 | 603,866 | +92,158 | 0.04% | 812,510 |
| 2010-07-05 | 2010-06-30 | 1.367 | 511,708 | +115,198 | 0.04% | 699,615 |
| 2010-07-02 | 2010-06-29 | 1.367 | 396,510 | -18,432 | 0.03% | 542,115 |
| 2010-06-30 | 2010-06-28 | 1.411 | 414,942 | -460,790 | 0.03% | 585,325 |
| 2010-06-18 | 2010-06-15 | 1.367 | 875,732 | -115,198 | 0.06% | 1,197,315 |
| 2010-06-17 | 2010-06-14 | 1.367 | 990,930 | -23,039 | 0.07% | 1,354,815 |
| 2010-06-09 | 2010-06-07 | 1.324 | 1,013,969 | +230 | 0.07% | 1,342,305 |
| 2010-06-08 | 2010-06-04 | 1.346 | 1,013,739 | +18,432 | 0.07% | 1,364,000 |
| 2010-06-07 | 2010-06-03 | 1.346 | 995,307 | +92,158 | 0.07% | 1,339,200 |
| 2010-06-04 | 2010-06-02 | 1.324 | 903,149 | +69,118 | 0.06% | 1,195,600 |
| 2010-05-28 | 2010-05-26 | 1.324 | 834,031 | -41,010 | 0.06% | 1,104,100 |
| 2010-05-27 | 2010-05-25 | 1.280 | 875,041 | +17,971 | 0.06% | 1,120,410 |
| 2010-05-26 | 2010-05-24 | 1.346 | 857,070 | -38,246 | 0.06% | 1,153,200 |
| 2010-05-25 | 2010-05-20 | 1.346 | 895,316 | +15,206 | 0.06% | 1,204,660 |
| 2010-05-24 | 2010-05-19 | 1.477 | 880,110 | -437,751 | 0.06% | 1,299,994 |
| 2010-05-20 | 2010-05-18 | 1.499 | 1,317,861 | +30,999 | 0.09% | 1,976,082 |
| 2010-05-18 | 2010-05-14 | 1.522 | 1,286,862 | -53,619 | 0.09% | 1,958,400 |
| 2010-05-17 | 2010-05-13 | 1.544 | 1,340,481 | -8,937 | 0.10% | 2,070,000 |
| 2010-05-14 | 2010-05-12 | 1.499 | 1,349,418 | -107,685 | 0.10% | 2,023,400 |
| 2010-05-12 | 2010-05-10 | 1.499 | 1,457,103 | +8,937 | 0.11% | 2,184,870 |
| 2010-05-11 | 2010-05-07 | 1.477 | 1,448,166 | +10,723 | 0.11% | 2,139,059 |
| 2010-05-10 | 2010-05-06 | 1.499 | 1,437,443 | +22,342 | 0.11% | 2,155,391 |
| 2010-05-07 | 2010-05-05 | 1.522 | 1,415,101 | -89,366 | 0.10% | 2,153,560 |
| 2010-05-06 | 2010-05-04 | 1.544 | 1,504,467 | -111,706 | 0.11% | 2,323,230 |
| 2010-05-05 | 2010-05-03 | 1.589 | 1,616,173 | +89,365 | 0.12% | 2,568,069 |
| 2010-05-04 | 2010-04-30 | 1.567 | 1,526,808 | -1,586,236 | 0.11% | 2,391,900 |
| 2010-05-03 | 2010-04-29 | 1.567 | 3,113,044 | -89,812 | 0.23% | 4,876,900 |
| 2010-04-30 | 2010-04-28 | 1.522 | 3,202,856 | +1,782,840 | 0.24% | 4,874,239 |
| 2010-04-29 | 2010-04-27 | 1.567 | 1,420,016 | -28,150 | 0.10% | 2,224,599 |
| 2010-04-28 | 2010-04-26 | 1.544 | 1,448,166 | -1,286,862 | 0.11% | 2,236,289 |
| 2010-04-27 | 2010-04-23 | 1.567 | 2,735,028 | +174,262 | 0.20% | 4,284,699 |
| 2010-04-26 | 2010-04-22 | 1.567 | 2,560,766 | +527,703 | 0.19% | 4,011,700 |
| 2010-04-23 | 2010-04-21 | 1.477 | 2,033,063 | +22,341 | 0.15% | 3,003,000 |
| 2010-04-22 | 2010-04-20 | 1.522 | 2,010,722 | +728,328 | 0.15% | 3,060,000 |
| 2010-04-20 | 2010-04-16 | 1.522 | 1,282,394 | +31,278 | 0.09% | 1,951,601 |
| 2010-04-19 | 2010-04-15 | 1.544 | 1,251,116 | -8,936 | 0.09% | 1,932,000 |
| 2010-04-13 | 2010-04-09 | 1.611 | 1,260,052 | -238,159 | 0.09% | 2,030,400 |
| 2010-04-12 | 2010-04-08 | 1.567 | 1,498,211 | +168,454 | 0.11% | 2,347,100 |
| 2010-04-09 | 2010-04-07 | 1.522 | 1,329,757 | +30,384 | 0.10% | 2,023,680 |
| 2010-04-08 | 2010-04-01 | 1.522 | 1,299,373 | +22,341 | 0.10% | 1,977,440 |
| 2010-04-07 | 2010-03-31 | 1.567 | 1,277,032 | +16,980 | 0.09% | 2,000,600 |
| 2010-04-01 | 2010-03-30 | 1.656 | 1,260,052 | +44,682 | 0.09% | 2,086,799 |
| 2010-03-30 | 2010-03-26 | 1.634 | 1,215,370 | -13,404 | 0.09% | 1,985,601 |
| 2010-03-29 | 2010-03-25 | 1.611 | 1,228,774 | -446,827 | 0.09% | 1,979,999 |
| 2010-03-26 | 2010-03-24 | 1.634 | 1,675,601 | -8,937 | 0.12% | 2,737,499 |
| 2010-03-25 | 2010-03-23 | 1.656 | 1,684,538 | -634,494 | 0.12% | 2,789,800 |
| 2010-03-24 | 2010-03-22 | 1.656 | 2,319,032 | +8,936 | 0.17% | 3,840,599 |
| 2010-03-23 | 2010-03-19 | 1.679 | 2,310,096 | +44,683 | 0.17% | 3,877,500 |
| 2010-03-22 | 2010-03-18 | 1.746 | 2,265,413 | -17,873 | 0.17% | 3,954,600 |
| 2010-03-19 | 2010-03-17 | 1.567 | 2,283,286 | -2,641,642 | 0.17% | 3,577,000 |
| 2010-03-18 | 2010-03-16 | 1.790 | 4,924,928 | +4,560,317 | 0.36% | 8,817,600 |
| 2010-03-12 | 2010-03-10 | 1.388 | 364,611 | -12,108,120 | 0.03% | 505,920 |
| 2010-03-11 | 2010-03-09 | 1.365 | 12,472,731 | +1,462,019 | 0.92% | 17,027,541 |
| 2010-03-10 | 2010-03-08 | 1.343 | 11,010,712 | +10,677,379 | 0.81% | 14,785,199 |
| 2010-03-09 | 2010-03-05 | 1.343 | 333,333 | +8,937 | 0.02% | 447,600 |
| 2010-03-08 | 2010-03-04 | 1.343 | 324,396 | -10,696,593 | 0.02% | 435,599 |
| 2010-03-05 | 2010-03-03 | 1.365 | 11,020,989 | +10,677,379 | 0.81% | 15,045,649 |
| 2010-03-03 | 2010-03-01 | 1.343 | 343,610 | -10,677,379 | 0.03% | 461,400 |
| 2010-03-02 | 2010-02-26 | 1.365 | 11,020,989 | -25,470 | 0.81% | 15,045,649 |
| 2010-03-01 | 2010-02-25 | 1.343 | 11,046,459 | -44,682 | 0.81% | 14,833,201 |
| 2010-02-25 | 2010-02-23 | 1.388 | 11,091,141 | +10,632,696 | 0.81% | 15,389,640 |
| 2010-02-24 | 2010-02-22 | 1.388 | 458,445 | -8,936 | 0.03% | 636,121 |
| 2010-02-23 | 2010-02-19 | 1.365 | 467,381 | +8,936 | 0.03% | 638,060 |
| 2010-02-22 | 2010-02-18 | 1.365 | 458,445 | -10,464,242 | 0.03% | 625,861 |
| 2010-02-19 | 2010-02-17 | 1.388 | 10,922,687 | +44,682 | 0.80% | 15,155,899 |
| 2010-02-18 | 2010-02-12 | 1.343 | 10,878,005 | +9,901,688 | 0.80% | 14,607,000 |
| 2010-02-17 | 2010-02-11 | 1.343 | 976,317 | +674,262 | 0.07% | 1,311,000 |
| 2010-02-10 | 2010-02-08 | 1.320 | 302,055 | -9,901,688 | 0.02% | 398,840 |
| 2010-02-01 | 2010-01-28 | 1.320 | 10,203,743 | +518,320 | 0.75% | 13,473,240 |
| 2010-01-29 | 2010-01-27 | 1.320 | 9,685,423 | +8,936,541 | 0.71% | 12,788,840 |
| 2010-01-22 | 2010-01-20 | 1.388 | 748,882 | +379,803 | 0.05% | 1,039,120 |
| 2010-01-19 | 2010-01-15 | 1.388 | 369,079 | -134,048 | 0.03% | 512,120 |
| 2010-01-18 | 2010-01-14 | 1.343 | 503,127 | +22,341 | 0.04% | 675,600 |
| 2010-01-15 | 2010-01-13 | 1.343 | 480,786 | +134,048 | 0.04% | 645,600 |
| 2010-01-12 | 2010-01-08 | 1.365 | 346,738 | -147,453 | 0.03% | 473,360 |
| 2010-01-07 | 2010-01-05 | 1.410 | 494,191 | -714,923 | 0.04% | 696,780 |
| 2010-01-06 | 2010-01-04 | 1.388 | 1,209,114 | +759,606 | 0.09% | 1,677,720 |
| 2009-12-21 | 2009-12-17 | 1.320 | 449,508 | -17,873 | 0.03% | 593,540 |
| 2009-12-18 | 2009-12-16 | 1.343 | 467,381 | -13,405 | 0.03% | 627,600 |
| 2009-12-15 | 2009-12-11 | 1.343 | 480,786 | -13,405 | 0.04% | 645,600 |
| 2009-12-11 | 2009-12-09 | 1.388 | 494,191 | -89,365 | 0.04% | 685,720 |
| 2009-12-10 | 2009-12-08 | 1.410 | 583,556 | -22,341 | 0.04% | 822,780 |
| 2009-12-07 | 2009-12-03 | 1.432 | 605,897 | -135,836 | 0.04% | 867,839 |
| 2009-11-30 | 2009-11-26 | 1.388 | 741,733 | +134,048 | 0.05% | 1,029,200 |
| 2009-11-25 | 2009-11-23 | 1.523 | 607,685 | +18,415 | 0.04% | 925,650 |
| 2009-11-13 | 2009-11-11 | 1.500 | 589,270 | -1,083,217 | 0.04% | 884,000 |
| 2009-11-12 | 2009-11-10 | 1.523 | 1,672,487 | +12,998 | 0.13% | 2,547,600 |
| 2009-11-11 | 2009-11-09 | 1.546 | 1,659,489 | +12,999 | 0.13% | 2,566,101 |
| 2009-11-10 | 2009-11-06 | 1.546 | 1,646,490 | +203,645 | 0.12% | 2,546,000 |
| 2009-11-02 | 2009-10-29 | 1.385 | 1,442,845 | -7,799,163 | 0.11% | 1,998,000 |
| 2009-10-30 | 2009-10-28 | 1.408 | 9,242,008 | +7,799,163 | 0.70% | 13,011,299 |
| 2009-10-19 | 2009-10-15 | 1.408 | 1,442,845 | +86,657 | 0.11% | 2,031,300 |
| 2009-10-16 | 2009-10-14 | 1.431 | 1,356,188 | -27,730 | 0.10% | 1,940,600 |
| 2009-10-15 | 2009-10-13 | 1.385 | 1,383,918 | -27,731 | 0.10% | 1,916,400 |
| 2009-10-13 | 2009-10-09 | 1.385 | 1,411,649 | -86,657 | 0.11% | 1,954,801 |
| 2009-10-12 | 2009-10-08 | 1.339 | 1,498,306 | -1,039,888 | 0.11% | 2,005,640 |
| 2009-10-09 | 2009-10-07 | 1.339 | 2,538,194 | +953,231 | 0.19% | 3,397,640 |
| 2009-10-08 | 2009-10-06 | 1.339 | 1,584,963 | -212,311 | 0.12% | 2,121,640 |
| 2009-10-07 | 2009-10-05 | 1.339 | 1,797,274 | +503,479 | 0.14% | 2,405,840 |
| 2009-10-06 | 2009-10-02 | 1.339 | 1,293,795 | -173,314 | 0.10% | 1,731,881 |
| 2009-10-05 | 2009-09-30 | 1.362 | 1,467,109 | -7,587,719 | 0.11% | 1,997,740 |
| 2009-10-02 | 2009-09-29 | 1.431 | 9,054,828 | -112,655 | 0.69% | 12,956,759 |
| 2009-09-30 | 2009-09-28 | 1.385 | 9,167,483 | +86,657 | 0.69% | 12,694,800 |
| 2009-09-29 | 2009-09-25 | 1.431 | 9,080,826 | +8,193,888 | 0.69% | 12,993,960 |
| 2009-09-28 | 2009-09-24 | 1.454 | 886,938 | +64,993 | 0.07% | 1,289,610 |
| 2009-09-22 | 2009-09-18 | 1.500 | 821,945 | -21,664 | 0.06% | 1,233,050 |
| 2009-09-21 | 2009-09-17 | 1.546 | 843,609 | +56,327 | 0.06% | 1,304,489 |
| 2009-09-16 | 2009-09-14 | 1.477 | 787,282 | -26,431 | 0.06% | 1,162,880 |
| 2009-09-15 | 2009-09-11 | 1.477 | 813,713 | +19,932 | 0.06% | 1,201,920 |
| 2009-09-14 | 2009-09-10 | 1.500 | 793,781 | -149,918 | 0.06% | 1,190,799 |
| 2009-09-11 | 2009-09-09 | 1.500 | 943,699 | -134,319 | 0.07% | 1,415,700 |
| 2009-09-10 | 2009-09-08 | 1.500 | 1,078,018 | -86,657 | 0.08% | 1,617,200 |
| 2009-09-09 | 2009-09-07 | 1.477 | 1,164,675 | +488,748 | 0.09% | 1,720,320 |
| 2009-09-08 | 2009-09-04 | 1.500 | 675,927 | -16,032 | 0.05% | 1,013,999 |
| 2009-09-07 | 2009-09-03 | 1.500 | 691,959 | -12,093,903 | 0.05% | 1,038,050 |
| 2009-09-04 | 2009-09-02 | 1.477 | 12,785,862 | -8,665 | 0.97% | 18,885,761 |
| 2009-09-03 | 2009-09-01 | 1.477 | 12,794,527 | -68,893 | 0.97% | 18,898,560 |
| 2009-09-02 | 2009-08-31 | 1.477 | 12,863,420 | +660,329 | 0.97% | 19,000,320 |
| 2009-09-01 | 2009-08-28 | 1.523 | 12,203,091 | +190,647 | 0.92% | 18,588,240 |
| 2009-08-31 | 2009-08-27 | 1.546 | 12,012,444 | -970,130 | 0.91% | 18,575,079 |
| 2009-08-28 | 2009-08-26 | 1.546 | 12,982,574 | +55,461 | 0.98% | 20,075,210 |
| 2009-08-27 | 2009-08-25 | 1.569 | 12,927,113 | -311,533 | 0.98% | 20,287,800 |
| 2009-08-26 | 2009-08-24 | 1.546 | 13,238,646 | +8,671,803 | 1.00% | 20,471,180 |
| 2009-08-25 | 2009-08-21 | 1.546 | 4,566,843 | +330,598 | 0.35% | 7,061,799 |
| 2009-08-24 | 2009-08-20 | 1.523 | 4,236,245 | +176,347 | 0.32% | 6,452,819 |
| 2009-08-21 | 2009-08-19 | 1.546 | 4,059,898 | +46,795 | 0.31% | 6,277,900 |
| 2009-08-20 | 2009-08-18 | 1.546 | 4,013,103 | -563,273 | 0.30% | 6,205,540 |
| 2009-08-19 | 2009-08-17 | 1.569 | 4,576,376 | +303,301 | 0.35% | 7,182,161 |
| 2009-08-18 | 2009-08-14 | 1.639 | 4,273,075 | -56,327 | 0.32% | 7,002,020 |
| 2009-08-17 | 2009-08-13 | 1.662 | 4,329,402 | +21,664 | 0.33% | 7,194,240 |
| 2009-08-13 | 2009-08-11 | 1.569 | 4,307,738 | -86,657 | 0.33% | 6,760,560 |
| 2009-08-12 | 2009-08-10 | 1.546 | 4,394,395 | -178,948 | 0.33% | 6,795,140 |
| 2009-08-11 | 2009-08-07 | 1.592 | 4,573,343 | +199,312 | 0.35% | 7,282,951 |
| 2009-08-10 | 2009-08-06 | 1.662 | 4,374,031 | +67,160 | 0.33% | 7,268,401 |
| 2009-08-07 | 2009-08-05 | 1.662 | 4,306,871 | +1,521,270 | 0.33% | 7,156,800 |
| 2009-08-06 | 2009-08-04 | 1.592 | 2,785,601 | +495,247 | 0.21% | 4,436,010 |
| 2009-08-05 | 2009-08-03 | 1.685 | 2,290,354 | -474,449 | 0.17% | 3,858,780 |
| 2009-08-04 | 2009-07-31 | 1.662 | 2,764,803 | -9,499,814 | 0.21% | 4,594,319 |
| 2009-08-03 | 2009-07-30 | 1.639 | 12,264,617 | +1,961,056 | 0.93% | 20,097,259 |
| 2009-07-31 | 2009-07-29 | 1.477 | 10,303,561 | -116,121 | 0.78% | 15,219,200 |
| 2009-07-30 | 2009-07-28 | 1.523 | 10,419,682 | -841,010 | 0.79% | 15,871,680 |
| 2009-07-29 | 2009-07-27 | 1.477 | 11,260,692 | +1,737,047 | 0.85% | 16,632,960 |
| 2009-07-28 | 2009-07-24 | 1.500 | 9,523,645 | -311,100 | 0.72% | 14,287,000 |
| 2009-07-27 | 2009-07-23 | 1.454 | 9,834,745 | -43,328 | 0.74% | 14,299,740 |
| 2009-07-24 | 2009-07-22 | 1.454 | 9,878,073 | -51,995 | 0.75% | 14,362,739 |
| 2009-07-23 | 2009-07-21 | 1.477 | 9,930,068 | -103,989 | 0.75% | 14,667,520 |
| 2009-07-22 | 2009-07-20 | 1.500 | 10,034,057 | +172,448 | 0.76% | 15,052,700 |
| 2009-07-21 | 2009-07-17 | 1.523 | 9,861,609 | +1,189,373 | 0.75% | 15,021,601 |
| 2009-07-20 | 2009-07-16 | 1.523 | 8,672,236 | +318,466 | 0.66% | 13,209,900 |
| 2009-07-16 | 2009-07-14 | 1.477 | 8,353,770 | -1,407,316 | 0.63% | 12,339,199 |
| 2009-07-15 | 2009-07-13 | 1.477 | 9,761,086 | +2,289,488 | 0.74% | 14,417,920 |
| 2009-07-14 | 2009-07-10 | 1.454 | 7,471,598 | -1,064,586 | 0.57% | 10,863,719 |
| 2009-07-13 | 2009-07-09 | 1.385 | 8,536,184 | +1,064,586 | 0.65% | 11,820,600 |
| 2009-07-10 | 2009-07-08 | 1.339 | 7,471,598 | -1,298,561 | 0.57% | 10,001,520 |
| 2009-07-08 | 2009-07-06 | 1.339 | 8,770,159 | +528,610 | 0.66% | 11,739,780 |
| 2009-07-07 | 2009-07-03 | 1.362 | 8,241,549 | +1,129,579 | 0.62% | 11,222,390 |
| 2009-07-06 | 2009-07-02 | 1.339 | 7,111,970 | +71,059 | 0.54% | 9,520,120 |
| 2009-07-03 | 2009-06-30 | 1.339 | 7,040,911 | +23,397 | 0.53% | 9,425,000 |
| 2009-07-02 | 2009-06-29 | 1.362 | 7,017,514 | +977,495 | 0.53% | 9,555,640 |
| 2009-06-30 | 2009-06-26 | 1.408 | 6,040,019 | -1,306,359 | 0.46% | 8,503,401 |
| 2009-06-29 | 2009-06-25 | 1.339 | 7,346,378 | -436,320 | 0.56% | 9,833,899 |
| 2009-06-26 | 2009-06-24 | 1.292 | 7,782,698 | -1,062,420 | 0.59% | 10,058,720 |
| 2009-06-25 | 2009-06-23 | 1.292 | 8,845,118 | +866,574 | 0.67% | 11,431,840 |
| 2009-06-24 | 2009-06-22 | 1.339 | 7,978,544 | -707,124 | 0.60% | 10,680,120 |
| 2009-06-23 | 2009-06-19 | 1.316 | 8,685,668 | +337,530 | 0.66% | 11,426,220 |
| 2009-06-22 | 2009-06-18 | 1.339 | 8,348,138 | -32,929 | 0.63% | 11,174,860 |
| 2009-06-19 | 2009-06-17 | 1.339 | 8,381,067 | -160,317 | 0.63% | 11,218,939 |
| 2009-06-18 | 2009-06-16 | 1.362 | 8,541,384 | +203,645 | 0.65% | 11,630,671 |
| 2009-06-17 | 2009-06-15 | 1.431 | 8,337,739 | -9,532 | 0.63% | 11,930,660 |
| 2009-06-16 | 2009-06-12 | 1.477 | 8,347,271 | -1,011,292 | 0.63% | 12,329,600 |
| 2009-06-15 | 2009-06-11 | 1.500 | 9,358,563 | -68,892 | 0.71% | 14,039,351 |
| 2009-06-12 | 2009-06-10 | 1.546 | 9,427,455 | +885,638 | 0.71% | 14,577,860 |
| 2009-06-11 | 2009-06-09 | 1.477 | 8,541,817 | -159,883 | 0.65% | 12,616,960 |
| 2009-06-10 | 2009-06-08 | 1.500 | 8,701,700 | -51,994 | 0.66% | 13,053,950 |
| 2009-06-08 | 2009-06-04 | 1.523 | 8,753,694 | -3,094,968 | 0.66% | 13,333,980 |
| 2009-06-05 | 2009-06-03 | 1.569 | 11,848,662 | +193,246 | 0.90% | 18,595,280 |
| 2009-06-04 | 2009-06-02 | 1.477 | 11,655,416 | +3,156,928 | 0.88% | 17,216,000 |
| 2009-06-03 | 2009-06-01 | 1.431 | 8,498,488 | -3,785,627 | 0.64% | 12,160,680 |
| 2009-06-02 | 2009-05-29 | 1.408 | 12,284,115 | -1,100,982 | 0.93% | 17,294,110 |
| 2009-06-01 | 2009-05-27 | 1.408 | 13,385,097 | +985,294 | 1.01% | 18,844,120 |
| 2009-05-29 | 2009-05-26 | 1.408 | 12,399,803 | -669,428 | 0.94% | 17,456,980 |
| 2009-05-27 | 2009-05-25 | 1.454 | 13,069,231 | -177,648 | 0.99% | 19,002,690 |
| 2009-05-26 | 2009-05-22 | 1.269 | 13,246,879 | -18,631 | 1.00% | 16,815,150 |
| 2009-05-25 | 2009-05-21 | 1.316 | 13,265,510 | -443,252 | 1.00% | 17,451,120 |
| 2009-05-22 | 2009-05-20 | 1.292 | 13,708,762 | -1,111,815 | 1.04% | 17,717,839 |
| 2009-05-21 | 2009-05-19 | 1.316 | 14,820,577 | +5,383,156 | 1.12% | 19,496,851 |
| 2009-05-20 | 2009-05-18 | 1.223 | 9,437,421 | +7,366 | 0.71% | 11,543,930 |
| 2009-05-19 | 2009-05-15 | 1.200 | 9,430,055 | -613,101 | 0.71% | 11,317,280 |
| 2009-05-18 | 2009-05-14 | 1.200 | 10,043,156 | -12,998 | 0.76% | 12,053,080 |
| 2009-05-15 | 2009-05-13 | 1.223 | 10,056,154 | +302,434 | 0.76% | 12,300,770 |
| 2009-05-14 | 2009-05-12 | 1.223 | 9,753,720 | +566,739 | 0.74% | 11,930,830 |
| 2009-05-13 | 2009-05-11 | 1.177 | 9,186,981 | -336,231 | 0.70% | 10,813,530 |
| 2009-05-12 | 2009-05-08 | 1.223 | 9,523,212 | +574,106 | 0.72% | 11,648,871 |
| 2009-05-11 | 2009-05-07 | 1.223 | 8,949,106 | -465,351 | 0.68% | 10,946,619 |
| 2009-05-08 | 2009-05-06 | 1.200 | 9,414,457 | +672,462 | 0.71% | 11,298,561 |
| 2009-05-07 | 2009-05-05 | 1.177 | 8,741,995 | +435,453 | 0.66% | 10,289,760 |
| 2009-05-06 | 2009-05-04 | 1.131 | 8,306,542 | -672,895 | 0.63% | 9,393,790 |
| 2009-05-05 | 2009-04-30 | 1.096 | 8,979,437 | -83,624 | 0.68% | 9,843,900 |
| 2009-05-04 | 2009-04-29 | 1.085 | 9,063,061 | +340,997 | 0.69% | 9,830,990 |
| 2009-04-30 | 2009-04-28 | 1.062 | 8,722,064 | -1,574,998 | 0.66% | 9,259,800 |
| 2009-04-29 | 2009-04-27 | 1.085 | 10,297,062 | -1,083,650 | 0.78% | 11,169,550 |
| 2009-04-28 | 2009-04-24 | 1.154 | 11,380,712 | -43,329 | 0.86% | 13,133,000 |
| 2009-04-27 | 2009-04-23 | 1.142 | 11,424,041 | -238,308 | 0.87% | 13,051,170 |
| 2009-04-24 | 2009-04-22 | 1.119 | 11,662,349 | +308,501 | 0.88% | 13,054,260 |
| 2009-04-23 | 2009-04-21 | 1.154 | 11,353,848 | +559,806 | 0.86% | 13,101,999 |
| 2009-04-22 | 2009-04-20 | 1.223 | 10,794,042 | +133,886 | 0.82% | 13,203,360 |
| 2009-04-21 | 2009-04-17 | 1.246 | 10,660,156 | +5,590,267 | 0.81% | 13,285,620 |
| 2009-04-17 | 2009-04-15 | 1.294 | 5,069,889 | +43,328 | 0.38% | 6,561,560 |
| 2009-04-16 | 2009-04-14 | 1.270 | 5,026,561 | +186,169 | 0.38% | 6,385,012 |
| 2009-04-15 | 2009-04-09 | 1.198 | 4,840,392 | -7,093 | 0.38% | 5,800,500 |
| 2009-04-09 | 2009-04-07 | 1.246 | 4,847,485 | +410,981 | 0.38% | 6,041,360 |
| 2009-04-08 | 2009-04-06 | 1.222 | 4,436,504 | +1,925,976 | 0.35% | 5,422,830 |
| 2009-04-07 | 2009-04-03 | 1.198 | 2,510,528 | -873,282 | 0.20% | 3,008,500 |
| 2009-04-06 | 2009-04-02 | 1.174 | 3,383,810 | +1,961,024 | 0.27% | 3,973,900 |
| 2009-04-03 | 2009-04-01 | 1.138 | 1,422,786 | +584,135 | 0.11% | 1,619,750 |
| 2009-04-01 | 2009-03-30 | 1.102 | 838,651 | -41,724 | 0.07% | 924,600 |
| 2009-03-31 | 2009-03-27 | 1.126 | 880,375 | +41,724 | 0.07% | 991,700 |
| 2009-03-30 | 2009-03-26 | 1.114 | 838,651 | -33,379 | 0.07% | 934,650 |
| 2009-03-26 | 2009-03-24 | 1.126 | 872,030 | -8,345 | 0.07% | 982,300 |
| 2009-03-25 | 2009-03-23 | 1.091 | 880,375 | +20,862 | 0.07% | 960,050 |
| 2009-03-24 | 2009-03-20 | 1.067 | 859,513 | -62,586 | 0.07% | 916,700 |
| 2009-03-23 | 2009-03-19 | 1.150 | 922,099 | -125,171 | 0.07% | 1,060,800 |
| 2009-03-20 | 2009-03-18 | 1.150 | 1,047,270 | +187,757 | 0.08% | 1,204,800 |
| 2009-03-19 | 2009-03-17 | 1.174 | 859,513 | +125,172 | 0.07% | 1,009,400 |
| 2009-03-18 | 2009-03-16 | 1.162 | 734,341 | +33,379 | 0.06% | 853,600 |
| 2009-03-16 | 2009-03-12 | 1.138 | 700,962 | +41,724 | 0.06% | 798,000 |
| 2009-03-13 | 2009-03-11 | 1.186 | 659,238 | -22,531 | 0.05% | 782,100 |
| 2009-03-11 | 2009-03-09 | 1.079 | 681,769 | -83,448 | 0.05% | 735,300 |
| 2009-03-10 | 2009-03-06 | 1.067 | 765,217 | -149,371 | 0.06% | 816,130 |
| 2009-03-09 | 2009-03-05 | 1.067 | 914,588 | -393,040 | 0.07% | 975,440 |
| 2009-03-06 | 2009-03-04 | 1.102 | 1,307,628 | -125,171 | 0.10% | 1,441,640 |
| 2009-03-05 | 2009-03-03 | 1.043 | 1,432,799 | -176,493 | 0.11% | 1,493,790 |
| 2009-03-04 | 2009-03-02 | 1.055 | 1,609,292 | -1,221,259 | 0.13% | 1,697,080 |
| 2009-03-02 | 2009-02-26 | 1.138 | 2,830,551 | +12,518 | 0.22% | 3,222,400 |
| 2009-02-26 | 2009-02-24 | 1.186 | 2,818,033 | +333,791 | 0.22% | 3,343,229 |
| 2009-02-25 | 2009-02-23 | 1.246 | 2,484,242 | +1,669 | 0.20% | 3,096,080 |
| 2009-02-24 | 2009-02-20 | 1.270 | 2,482,573 | -104,310 | 0.20% | 3,153,500 |
| 2009-02-20 | 2009-02-18 | 1.246 | 2,586,883 | +62,586 | 0.20% | 3,224,000 |
| 2009-02-19 | 2009-02-17 | 1.294 | 2,524,297 | +584,135 | 0.20% | 3,267,000 |
| 2009-02-16 | 2009-02-12 | 1.342 | 1,940,162 | -83,448 | 0.15% | 2,604,000 |
| 2009-02-12 | 2009-02-10 | 1.390 | 2,023,610 | -50,069 | 0.16% | 2,813,000 |
| 2009-02-11 | 2009-02-09 | 1.438 | 2,073,679 | +1,176,615 | 0.16% | 2,982,000 |
| 2009-02-10 | 2009-02-06 | 1.318 | 897,064 | +150,206 | 0.07% | 1,182,500 |
| 2009-02-09 | 2009-02-05 | 1.318 | 746,858 | -16,690 | 0.06% | 984,500 |
| 2009-02-06 | 2009-02-04 | 1.270 | 763,548 | +33,379 | 0.06% | 969,900 |
| 2009-02-05 | 2009-02-03 | 1.294 | 730,169 | -41,723 | 0.06% | 945,001 |
| 2009-02-04 | 2009-02-02 | 1.294 | 771,892 | +41,723 | 0.06% | 998,999 |
| 2009-02-03 | 2009-01-30 | 1.270 | 730,169 | +41,724 | 0.06% | 927,501 |
| 2009-01-30 | 2009-01-23 | 1.174 | 688,445 | -41,724 | 0.05% | 808,500 |
| 2009-01-29 | 2009-01-22 | 1.198 | 730,169 | -625,858 | 0.06% | 875,001 |
| 2009-01-23 | 2009-01-21 | 1.174 | 1,356,027 | +667,582 | 0.11% | 1,592,500 |
| 2009-01-19 | 2009-01-15 | 1.091 | 688,445 | -41,724 | 0.05% | 750,750 |
| 2009-01-14 | 2009-01-12 | 1.079 | 730,169 | -41,723 | 0.06% | 787,500 |
| 2009-01-13 | 2009-01-09 | 1.150 | 771,892 | +83,447 | 0.06% | 887,999 |
| 2009-01-09 | 2009-01-07 | 1.174 | 688,445 | -100,137 | 0.05% | 808,500 |
| 2009-01-08 | 2009-01-06 | 1.174 | 788,582 | +187,758 | 0.06% | 926,100 |
| 2009-01-07 | 2009-01-05 | 1.198 | 600,824 | -208,620 | 0.05% | 719,999 |
| 2009-01-06 | 2009-01-02 | 1.174 | 809,444 | +208,620 | 0.06% | 950,600 |
| 2009-01-05 | 2008-12-31 | 1.174 | 600,824 | -37,552 | 0.05% | 705,600 |
| 2009-01-02 | 2008-12-29 | 1.007 | 638,376 | -20,862 | 0.05% | 642,600 |
| 2008-12-30 | 2008-12-24 | 1.043 | 659,238 | +104,310 | 0.05% | 687,300 |
| 2008-12-02 | 2008-11-28 | 0.899 | 554,928 | -33,379 | 0.04% | 498,750 |
| 2008-11-28 | 2008-11-26 | 0.987 | 588,307 | +30,963 | 0.05% | 580,450 |
| 2008-11-24 | 2008-11-20 | 0.911 | 557,344 | -19,764 | 0.05% | 507,600 |
| 2008-11-21 | 2008-11-19 | 0.923 | 577,108 | +31,623 | 0.05% | 532,900 |
| 2008-11-20 | 2008-11-18 | 0.974 | 545,485 | +19,764 | 0.05% | 531,300 |
| 2008-11-14 | 2008-11-12 | 1.063 | 525,721 | -51,387 | 0.04% | 558,600 |
| 2008-11-13 | 2008-11-11 | 1.025 | 577,108 | +51,387 | 0.05% | 591,300 |
| 2008-11-05 | 2008-11-03 | 0.885 | 525,721 | -235,192 | 0.04% | 465,500 |
| 2008-11-04 | 2008-10-31 | 0.911 | 760,913 | +98,820 | 0.06% | 693,000 |
| 2008-11-03 | 2008-10-30 | 0.848 | 662,093 | +39,528 | 0.05% | 561,125 |
| 2008-10-31 | 2008-10-29 | 0.810 | 622,565 | +96,844 | 0.05% | 504,000 |
| 2008-10-27 | 2008-10-23 | 0.873 | 525,721 | -39,528 | 0.04% | 458,850 |
| 2008-10-22 | 2008-10-20 | 0.936 | 565,249 | -39,528 | 0.05% | 529,100 |
| 2008-10-20 | 2008-10-16 | 0.999 | 604,777 | +79,056 | 0.05% | 604,350 |
| 2008-10-14 | 2008-10-10 | 0.860 | 525,721 | -59,292 | 0.04% | 452,200 |
| 2008-10-13 | 2008-10-09 | 0.936 | 585,013 | +59,292 | 0.05% | 547,600 |
| 2008-09-26 | 2008-09-24 | 1.025 | 525,721 | -19,764 | 0.04% | 538,650 |
| 2008-09-12 | 2008-09-10 | 1.189 | 545,485 | -197,640 | 0.05% | 648,600 |
| 2008-09-05 | 2008-09-03 | 1.265 | 743,125 | +35,575 | 0.06% | 940,000 |
| 2008-09-04 | 2008-09-02 | 1.265 | 707,550 | +122,537 | 0.06% | 895,000 |
| 2008-09-03 | 2008-09-01 | 1.290 | 585,013 | -11,859 | 0.05% | 754,800 |
| 2008-09-02 | 2008-08-29 | 1.316 | 596,872 | -343,893 | 0.05% | 785,200 |
| 2008-09-01 | 2008-08-28 | 1.265 | 940,765 | +395,280 | 0.08% | 1,190,001 |
| 2008-08-29 | 2008-08-27 | 1.366 | 545,485 | +90,914 | 0.05% | 745,200 |
| 2008-08-26 | 2008-08-21 | 1.151 | 454,571 | -3,162 | 0.04% | 523,250 |
| 2008-08-19 | 2008-08-15 | 1.151 | 457,733 | +39,528 | 0.04% | 526,890 |
| 2008-08-11 | 2008-08-07 | 1.214 | 418,205 | -197,640 | 0.03% | 507,839 |
| 2008-08-07 | 2008-08-04 | 1.341 | 615,845 | +197,640 | 0.05% | 825,740 |
| 2008-07-10 | 2008-07-08 | 1.720 | 418,205 | -18,974 | 0.03% | 719,439 |
| 2008-07-07 | 2008-07-03 | 1.746 | 437,179 | +3,162 | 0.04% | 763,140 |
| 2008-06-26 | 2008-06-24 | 1.973 | 434,017 | -39,528 | 0.04% | 856,441 |
| 2008-06-25 | 2008-06-23 | 2.024 | 473,545 | +79,056 | 0.04% | 958,401 |
| 2008-06-19 | 2008-06-17 | 1.847 | 394,489 | -19,764 | 0.03% | 728,541 |
| 2008-06-11 | 2008-06-06 | 2.024 | 414,253 | -19,764 | 0.03% | 838,401 |
| 2008-06-02 | 2008-05-29 | 1.999 | 434,017 | -139,138 | 0.04% | 867,421 |
| 2008-05-30 | 2008-05-28 | 1.973 | 573,155 | -79,056 | 0.05% | 1,131,000 |
| 2008-05-28 | 2008-05-26 | 1.923 | 652,211 | -79,056 | 0.05% | 1,254,001 |
| 2008-05-21 | 2008-05-19 | 2.100 | 731,267 | +79,056 | 0.06% | 1,535,501 |
| 2008-05-20 | 2008-05-16 | 2.150 | 652,211 | +158,112 | 0.05% | 1,402,501 |
| 2008-05-19 | 2008-05-15 | 2.201 | 494,099 | -27,670 | 0.04% | 1,087,500 |
| 2008-05-14 | 2008-05-09 | 2.150 | 521,769 | -67,197 | 0.04% | 1,122,001 |
| 2008-05-13 | 2008-05-08 | 2.201 | 588,966 | +106,725 | 0.05% | 1,296,300 |
| 2008-05-09 | 2008-05-07 | 2.125 | 482,241 | -169,970 | 0.04% | 1,024,801 |
| 2008-05-07 | 2008-05-05 | 2.277 | 652,211 | -197,639 | 0.05% | 1,485,001 |
| 2008-05-06 | 2008-05-02 | 2.302 | 849,850 | +276,695 | 0.07% | 1,956,499 |
| 2008-05-05 | 2008-04-30 | 2.277 | 573,155 | +106,726 | 0.05% | 1,305,000 |
| 2008-05-02 | 2008-04-29 | 2.226 | 466,429 | -7,906 | 0.04% | 1,038,399 |
| 2008-04-30 | 2008-04-28 | 2.277 | 474,335 | -158,112 | 0.04% | 1,080,000 |
| 2008-04-29 | 2008-04-25 | 2.024 | 632,447 | -3,953 | 0.05% | 1,280,000 |
| 2008-04-28 | 2008-04-24 | 2.049 | 636,400 | -158,111 | 0.05% | 1,304,101 |
| 2008-04-25 | 2008-04-23 | 2.125 | 794,511 | +418,996 | 0.07% | 1,688,399 |
| 2008-04-24 | 2008-04-22 | 2.024 | 375,515 | +19,764 | 0.03% | 759,999 |
| 2008-04-23 | 2008-04-21 | 2.100 | 355,751 | -39,528 | 0.03% | 746,999 |
| 2008-04-22 | 2008-04-18 | 2.100 | 395,279 | -19,764 | 0.03% | 830,000 |
| 2008-04-21 | 2008-04-17 | 2.176 | 415,043 | -118,584 | 0.03% | 903,000 |
| 2008-04-18 | 2008-04-16 | 2.253 | 533,627 | +51,386 | 0.04% | 1,202,135 |
| 2008-04-17 | 2008-04-15 | 2.227 | 482,241 | +134,668 | 0.04% | 1,073,888 |
| 2008-04-16 | 2008-04-14 | 2.253 | 347,573 | -231,716 | 0.03% | 783,000 |
| 2008-04-15 | 2008-04-11 | 2.408 | 579,289 | -455,706 | 0.05% | 1,395,001 |
| 2008-04-14 | 2008-04-10 | 2.486 | 1,034,995 | +139,029 | 0.09% | 2,572,799 |
| 2008-04-11 | 2008-04-09 | 2.460 | 895,966 | +297,368 | 0.08% | 2,203,999 |
| 2008-04-10 | 2008-04-08 | 2.512 | 598,598 | +92,686 | 0.05% | 1,503,500 |
| 2008-04-09 | 2008-04-07 | 2.563 | 505,912 | +34,371 | 0.04% | 1,296,900 |
| 2008-04-08 | 2008-04-03 | 2.382 | 471,541 | -76,852 | 0.04% | 1,123,320 |
| 2008-04-03 | 2008-04-01 | 2.615 | 548,393 | +26,261 | 0.05% | 1,434,200 |
| 2008-04-02 | 2008-03-31 | 2.460 | 522,132 | -2,227,558 | 0.04% | 1,284,400 |
| 2008-04-01 | 2008-03-28 | 1.787 | 2,749,690 | +849,624 | 0.23% | 4,912,801 |
| 2008-03-31 | 2008-03-27 | 2.072 | 1,900,066 | +411,294 | 0.16% | 3,935,999 |
| 2008-03-28 | 2008-03-26 | 2.356 | 1,488,772 | +1,488,772 | 0.13% | 3,508,051 |
| 2007-10-25 | 2007-10-23 | 1371.004 | 0 | -40 | ||
| 2007-10-24 | 2007-10-22 | 1345.210 | 40 | +40 | 0.00% | 53,808 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 0 | -20 | ||
| 2007-10-02 | 2007-09-27 | 1283.704 | 20 | -101 | 0.00% | 25,674 |
| 2007-09-28 | 2007-09-25 | 1275.767 | 121 | +101 | 0.00% | 154,368 |
| 2007-08-13 | 2007-08-09 | 1259.895 | 20 | -51 | 0.00% | 25,198 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 71 | -100 | 0.00% | 90,720 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 171 | +100 | 0.00% | 224,603 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 71 | 0.00% | 79,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy