History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 18,005,900 | +0 | 0.59% | 4,771,564 |
| 2025-10-13 | 2025-10-09 | 0.265 | 18,005,900 | +0 | 0.59% | 4,771,564 |
| 2025-10-10 | 2025-10-08 | 0.265 | 18,005,900 | +0 | 0.59% | 4,771,564 |
| 2025-10-09 | 2025-10-06 | 0.270 | 18,005,900 | +0 | 0.59% | 4,861,593 |
| 2025-10-08 | 2025-10-03 | 0.275 | 18,005,900 | +0 | 0.59% | 4,951,622 |
| 2025-10-06 | 2025-10-02 | 0.285 | 18,005,900 | +50,000 | 0.59% | 5,131,682 |
| 2025-10-03 | 2025-09-30 | 0.290 | 17,955,900 | +322,000 | 0.59% | 5,207,211 |
| 2025-10-02 | 2025-09-29 | 0.285 | 17,633,900 | -10,000 | 0.58% | 5,025,662 |
| 2025-09-22 | 2025-09-18 | 0.265 | 17,643,900 | -8,000 | 0.58% | 4,675,634 |
| 2025-09-19 | 2025-09-17 | 0.265 | 17,651,900 | -10,000 | 0.58% | 4,677,754 |
| 2025-09-18 | 2025-09-16 | 0.265 | 17,661,900 | +1,000 | 0.58% | 4,680,404 |
| 2025-09-17 | 2025-09-15 | 0.265 | 17,660,900 | +280,000 | 0.58% | 4,680,138 |
| 2025-09-16 | 2025-09-12 | 0.270 | 17,380,900 | +100,000 | 0.57% | 4,692,843 |
| 2025-09-15 | 2025-09-11 | 0.270 | 17,280,900 | -24,000 | 0.57% | 4,665,843 |
| 2025-09-12 | 2025-09-10 | 0.275 | 17,304,900 | -60,000 | 0.57% | 4,758,848 |
| 2025-09-11 | 2025-09-09 | 0.265 | 17,364,900 | +44,000 | 0.57% | 4,601,698 |
| 2025-09-10 | 2025-09-08 | 0.275 | 17,320,900 | -368,000 | 0.57% | 4,763,248 |
| 2025-09-09 | 2025-09-05 | 0.290 | 17,688,900 | -100,000 | 0.58% | 5,129,781 |
| 2025-09-08 | 2025-09-04 | 0.290 | 17,788,900 | +425,000 | 0.58% | 5,158,781 |
| 2025-09-05 | 2025-09-03 | 0.275 | 17,363,900 | -96,000 | 0.57% | 4,775,072 |
| 2025-09-04 | 2025-09-02 | 0.265 | 17,459,900 | +204,000 | 0.57% | 4,626,874 |
| 2025-09-03 | 2025-09-01 | 0.280 | 17,255,900 | +177,000 | 0.57% | 4,831,652 |
| 2025-09-02 | 2025-08-29 | 0.265 | 17,078,900 | +348,000 | 0.56% | 4,525,908 |
| 2025-09-01 | 2025-08-28 | 0.270 | 16,730,900 | -1,180,000 | 0.55% | 4,517,343 |
| 2025-08-29 | 2025-08-27 | 0.300 | 17,910,900 | -151,000 | 0.59% | 5,373,270 |
| 2025-08-28 | 2025-08-26 | 0.335 | 18,061,900 | +619,000 | 0.59% | 6,050,736 |
| 2025-08-27 | 2025-08-25 | 0.205 | 17,442,900 | +1,161,000 | 0.57% | 3,575,794 |
| 2025-08-26 | 2025-08-22 | 0.204 | 16,281,900 | -611,000 | 0.53% | 3,321,508 |
| 2025-08-25 | 2025-08-21 | 0.173 | 16,892,900 | -293,000 | 0.55% | 2,922,472 |
| 2025-08-22 | 2025-08-20 | 0.165 | 17,185,900 | -2,258,000 | 0.56% | 2,835,674 |
| 2025-08-21 | 2025-08-19 | 0.144 | 19,443,900 | +680,000 | 0.64% | 2,799,922 |
| 2025-08-15 | 2025-08-13 | 0.144 | 18,763,900 | +31,000 | 0.62% | 2,702,002 |
| 2025-08-14 | 2025-08-12 | 0.144 | 18,732,900 | +12,000 | 0.61% | 2,697,538 |
| 2025-08-13 | 2025-08-11 | 0.137 | 18,720,900 | +18,000 | 0.61% | 2,564,763 |
| 2025-08-12 | 2025-08-08 | 0.139 | 18,702,900 | -219,000 | 0.61% | 2,599,703 |
| 2025-08-11 | 2025-08-07 | 0.139 | 18,921,900 | +64,000 | 0.62% | 2,630,144 |
| 2025-07-28 | 2025-07-24 | 0.142 | 18,857,900 | +40,000 | 0.62% | 2,677,822 |
| 2025-07-25 | 2025-07-23 | 0.144 | 18,817,900 | -53,000 | 0.62% | 2,709,778 |
| 2025-07-24 | 2025-07-22 | 0.140 | 18,870,900 | -84,000 | 0.62% | 2,641,926 |
| 2025-07-21 | 2025-07-17 | 0.138 | 18,954,900 | +130,000 | 0.62% | 2,615,776 |
| 2025-07-16 | 2025-07-14 | 0.140 | 18,824,900 | -46,000 | 0.62% | 2,635,486 |
| 2025-07-15 | 2025-07-11 | 0.141 | 18,870,900 | +370,000 | 0.62% | 2,660,797 |
| 2025-07-14 | 2025-07-10 | 0.139 | 18,500,900 | +20,000 | 0.61% | 2,571,625 |
| 2025-07-11 | 2025-07-09 | 0.137 | 18,480,900 | +50,000 | 0.61% | 2,531,883 |
| 2025-07-10 | 2025-07-08 | 0.137 | 18,430,900 | +10,000 | 0.60% | 2,525,033 |
| 2025-07-09 | 2025-07-07 | 0.141 | 18,420,900 | -91,000 | 0.60% | 2,597,347 |
| 2025-07-08 | 2025-07-04 | 0.141 | 18,511,900 | -39,000 | 0.61% | 2,610,178 |
| 2025-06-30 | 2025-06-26 | 0.140 | 18,550,900 | -96,000 | 0.61% | 2,597,126 |
| 2025-06-27 | 2025-06-25 | 0.140 | 18,646,900 | +30,000 | 0.61% | 2,610,566 |
| 2025-06-26 | 2025-06-24 | 0.142 | 18,616,900 | -12,000 | 0.61% | 2,643,600 |
| 2025-06-24 | 2025-06-20 | 0.140 | 18,628,900 | +100,000 | 0.61% | 2,608,046 |
| 2025-06-23 | 2025-06-19 | 0.138 | 18,528,900 | -640,000 | 0.61% | 2,556,988 |
| 2025-06-20 | 2025-06-18 | 0.139 | 19,168,900 | +657,000 | 0.63% | 2,664,477 |
| 2025-06-18 | 2025-06-16 | 0.142 | 18,511,900 | -7,000 | 0.61% | 2,628,690 |
| 2025-06-13 | 2025-06-11 | 0.140 | 18,518,900 | -80,000 | 0.61% | 2,592,646 |
| 2025-06-11 | 2025-06-09 | 0.139 | 18,598,900 | +300,000 | 0.61% | 2,585,247 |
| 2025-06-10 | 2025-06-06 | 0.138 | 18,298,900 | -22,000 | 0.60% | 2,525,248 |
| 2025-06-09 | 2025-06-05 | 0.142 | 18,320,900 | -208,000 | 0.60% | 2,601,568 |
| 2025-06-06 | 2025-06-04 | 0.126 | 18,528,900 | +50,000 | 0.61% | 2,334,641 |
| 2025-06-05 | 2025-06-03 | 0.128 | 18,478,900 | -22,000 | 0.61% | 2,365,299 |
| 2025-05-30 | 2025-05-28 | 0.130 | 18,500,900 | -89,000 | 0.61% | 2,405,117 |
| 2025-05-29 | 2025-05-27 | 0.127 | 18,589,900 | +50,000 | 0.61% | 2,360,917 |
| 2025-05-28 | 2025-05-26 | 0.130 | 18,539,900 | -100,000 | 0.61% | 2,410,187 |
| 2025-05-26 | 2025-05-22 | 0.126 | 18,639,900 | -150,000 | 0.61% | 2,348,627 |
| 2025-05-23 | 2025-05-21 | 0.126 | 18,789,900 | -139,000 | 0.62% | 2,367,527 |
| 2025-05-21 | 2025-05-19 | 0.127 | 18,928,900 | -178,000 | 0.62% | 2,403,970 |
| 2025-05-20 | 2025-05-16 | 0.126 | 19,106,900 | -10,000 | 0.63% | 2,407,469 |
| 2025-05-15 | 2025-05-13 | 0.129 | 19,116,900 | -200,000 | 0.63% | 2,466,080 |
| 2025-05-14 | 2025-05-12 | 0.131 | 19,316,900 | -185,000 | 0.63% | 2,530,514 |
| 2025-05-13 | 2025-05-09 | 0.130 | 19,501,900 | -34,000 | 0.64% | 2,535,247 |
| 2025-05-09 | 2025-05-07 | 0.125 | 19,535,900 | +120,000 | 0.64% | 2,441,988 |
| 2025-05-08 | 2025-05-06 | 0.131 | 19,415,900 | -90,000 | 0.64% | 2,543,483 |
| 2025-05-07 | 2025-05-02 | 0.135 | 19,505,900 | +20,000 | 0.64% | 2,633,296 |
| 2025-05-02 | 2025-04-29 | 0.120 | 19,485,900 | +110,000 | 0.64% | 2,338,308 |
| 2025-04-30 | 2025-04-28 | 0.124 | 19,375,900 | -12,000 | 0.64% | 2,402,612 |
| 2025-04-29 | 2025-04-25 | 0.125 | 19,387,900 | -12,000 | 0.64% | 2,423,488 |
| 2025-04-25 | 2025-04-23 | 0.119 | 19,399,900 | +200,000 | 0.64% | 2,308,588 |
| 2025-04-24 | 2025-04-22 | 0.112 | 19,199,900 | +100,000 | 0.63% | 2,150,389 |
| 2025-04-17 | 2025-04-15 | 0.115 | 19,099,900 | +40,000 | 0.63% | 2,196,488 |
| 2025-04-16 | 2025-04-14 | 0.120 | 19,059,900 | +99,000 | 0.63% | 2,287,188 |
| 2025-04-15 | 2025-04-11 | 0.117 | 18,960,900 | +30,000 | 0.62% | 2,218,425 |
| 2025-04-14 | 2025-04-10 | 0.108 | 18,930,900 | -12,000 | 0.62% | 2,044,537 |
| 2025-04-11 | 2025-04-09 | 0.106 | 18,942,900 | +150,000 | 0.62% | 2,007,947 |
| 2025-04-10 | 2025-04-08 | 0.110 | 18,792,900 | +60,000 | 0.62% | 2,067,219 |
| 2025-04-09 | 2025-04-07 | 0.111 | 18,732,900 | -1,394,000 | 0.61% | 2,079,352 |
| 2025-04-08 | 2025-04-03 | 0.120 | 20,126,900 | -125,000 | 0.66% | 2,415,228 |
| 2025-04-07 | 2025-04-02 | 0.122 | 20,251,900 | -55,000 | 0.66% | 2,470,732 |
| 2025-04-02 | 2025-03-31 | 0.122 | 20,306,900 | -570,000 | 0.67% | 2,477,442 |
| 2025-04-01 | 2025-03-28 | 0.131 | 20,876,900 | +680,000 | 0.69% | 2,734,874 |
| 2025-03-31 | 2025-03-27 | 0.122 | 20,196,900 | -496,000 | 0.66% | 2,464,022 |
| 2025-03-28 | 2025-03-26 | 0.131 | 20,692,900 | -140,000 | 0.68% | 2,710,770 |
| 2025-03-27 | 2025-03-25 | 0.135 | 20,832,900 | -210,000 | 0.68% | 2,812,442 |
| 2025-03-25 | 2025-03-21 | 0.140 | 21,042,900 | -663,000 | 0.69% | 2,946,006 |
| 2025-03-24 | 2025-03-20 | 0.145 | 21,705,900 | +286,000 | 0.71% | 3,147,356 |
| 2025-03-21 | 2025-03-19 | 0.151 | 21,419,900 | +1,347,000 | 0.70% | 3,234,405 |
| 2025-03-20 | 2025-03-18 | 0.159 | 20,072,900 | +561,000 | 0.66% | 3,191,591 |
| 2025-03-19 | 2025-03-17 | 0.095 | 19,511,900 | +500,000 | 0.64% | 1,853,630 |
| 2025-03-18 | 2025-03-14 | 0.095 | 19,011,900 | +10,000 | 0.62% | 1,806,130 |
| 2025-03-14 | 2025-03-12 | 0.092 | 19,001,900 | +241,000 | 0.62% | 1,748,175 |
| 2025-03-13 | 2025-03-11 | 0.093 | 18,760,900 | -48,000 | 0.62% | 1,744,764 |
| 2025-03-11 | 2025-03-07 | 0.092 | 18,808,900 | +267,000 | 0.62% | 1,730,419 |
| 2025-03-10 | 2025-03-06 | 0.096 | 18,541,900 | +93,000 | 0.61% | 1,780,022 |
| 2025-03-06 | 2025-03-04 | 0.093 | 18,448,900 | -10,000 | 0.61% | 1,715,748 |
| 2025-03-05 | 2025-03-03 | 0.095 | 18,458,900 | -10,125 | 0.61% | 1,753,596 |
| 2025-02-28 | 2025-02-26 | 0.097 | 18,469,025 | +90,000 | 0.61% | 1,791,495 |
| 2025-02-26 | 2025-02-24 | 0.100 | 18,379,025 | -77,000 | 0.60% | 1,837,902 |
| 2025-02-21 | 2025-02-19 | 0.100 | 18,456,025 | -72,000 | 0.61% | 1,845,602 |
| 2025-02-19 | 2025-02-17 | 0.100 | 18,528,025 | +4,000 | 0.61% | 1,852,802 |
| 2025-02-12 | 2025-02-10 | 0.102 | 18,524,025 | +10,000 | 0.61% | 1,889,451 |
| 2025-02-11 | 2025-02-07 | 0.101 | 18,514,025 | -90,000 | 0.61% | 1,869,917 |
| 2025-02-05 | 2025-02-03 | 0.103 | 18,604,025 | +10,125 | 0.61% | 1,916,215 |
| 2025-01-21 | 2025-01-17 | 0.104 | 18,593,900 | +84,000 | 0.61% | 1,933,766 |
| 2025-01-03 | 2024-12-31 | 0.105 | 18,509,900 | -109,000 | 0.61% | 1,943,540 |
| 2025-01-02 | 2024-12-27 | 0.105 | 18,618,900 | +3,000 | 0.61% | 1,954,984 |
| 2024-12-30 | 2024-12-24 | 0.109 | 18,615,900 | +3,000 | 0.61% | 2,029,133 |
| 2024-12-27 | 2024-12-20 | 0.110 | 18,612,900 | -30,000 | 0.61% | 2,047,419 |
| 2024-12-02 | 2024-11-28 | 0.110 | 18,642,900 | -209,000 | 0.61% | 2,050,719 |
| 2024-11-21 | 2024-11-19 | 0.115 | 18,851,900 | +91,000 | 0.62% | 2,167,968 |
| 2024-11-20 | 2024-11-18 | 0.116 | 18,760,900 | +50,000 | 0.62% | 2,176,264 |
| 2024-11-18 | 2024-11-14 | 0.115 | 18,710,900 | -40,000 | 0.61% | 2,151,754 |
| 2024-11-15 | 2024-11-13 | 0.116 | 18,750,900 | +5,000 | 0.62% | 2,175,104 |
| 2024-11-13 | 2024-11-11 | 0.122 | 18,745,900 | -10,000 | 0.62% | 2,287,000 |
| 2024-11-08 | 2024-11-06 | 0.120 | 18,755,900 | +89,000 | 0.62% | 2,250,708 |
| 2024-11-07 | 2024-11-05 | 0.118 | 18,666,900 | +105,000 | 0.61% | 2,202,694 |
| 2024-11-01 | 2024-10-30 | 0.116 | 18,561,900 | -55,000 | 0.61% | 2,153,180 |
| 2024-10-31 | 2024-10-29 | 0.118 | 18,616,900 | -13,000 | 0.61% | 2,196,794 |
| 2024-10-28 | 2024-10-24 | 0.115 | 18,629,900 | +10,000 | 0.61% | 2,142,438 |
| 2024-10-25 | 2024-10-23 | 0.119 | 18,619,900 | -300,000 | 0.61% | 2,215,768 |
| 2024-10-22 | 2024-10-18 | 0.124 | 18,919,900 | +39,000 | 0.62% | 2,346,068 |
| 2024-10-21 | 2024-10-17 | 0.120 | 18,880,900 | +299,000 | 0.62% | 2,265,708 |
| 2024-10-17 | 2024-10-15 | 0.125 | 18,581,900 | +89,000 | 0.61% | 2,322,738 |
| 2024-10-10 | 2024-10-08 | 0.129 | 18,492,900 | +280,000 | 0.61% | 2,385,584 |
| 2024-10-09 | 2024-10-07 | 0.136 | 18,212,900 | -60,000 | 0.60% | 2,476,954 |
| 2024-10-07 | 2024-10-03 | 0.134 | 18,272,900 | -71,000 | 0.60% | 2,448,569 |
| 2024-10-04 | 2024-10-02 | 0.132 | 18,343,900 | +55,000 | 0.60% | 2,421,395 |
| 2024-10-03 | 2024-09-30 | 0.119 | 18,288,900 | -67,000 | 0.60% | 2,176,379 |
| 2024-10-02 | 2024-09-27 | 0.114 | 18,355,900 | +109,000 | 0.60% | 2,092,573 |
| 2024-09-27 | 2024-09-25 | 0.110 | 18,246,900 | -364,000 | 0.60% | 2,007,159 |
| 2024-09-26 | 2024-09-24 | 0.108 | 18,610,900 | +634,000 | 0.61% | 2,009,977 |
| 2024-09-24 | 2024-09-20 | 0.108 | 17,976,900 | -3,000 | 0.59% | 1,941,505 |
| 2024-09-20 | 2024-09-17 | 0.108 | 17,979,900 | -100,000 | 0.59% | 1,941,829 |
| 2024-09-12 | 2024-09-10 | 0.121 | 18,079,900 | -90,000 | 0.59% | 2,187,668 |
| 2024-09-04 | 2024-09-02 | 0.125 | 18,169,900 | +10,000 | 0.60% | 2,271,238 |
| 2024-09-03 | 2024-08-30 | 0.122 | 18,159,900 | +1,000 | 0.60% | 2,215,508 |
| 2024-08-28 | 2024-08-26 | 0.120 | 18,158,900 | -50,000 | 0.60% | 2,179,068 |
| 2024-08-01 | 2024-07-30 | 0.118 | 18,208,900 | +20,000 | 0.60% | 2,148,650 |
| 2024-07-29 | 2024-07-25 | 0.119 | 18,188,900 | -10,000 | 0.60% | 2,164,479 |
| 2024-07-04 | 2024-07-02 | 0.124 | 18,198,900 | +60,000 | 0.60% | 2,256,664 |
| 2024-07-02 | 2024-06-27 | 0.126 | 18,138,900 | +3,000 | 0.60% | 2,285,501 |
| 2024-06-28 | 2024-06-26 | 0.130 | 18,135,900 | +10,000 | 0.60% | 2,357,667 |
| 2024-06-27 | 2024-06-25 | 0.130 | 18,125,900 | +7,000 | 0.59% | 2,356,367 |
| 2024-06-26 | 2024-06-24 | 0.134 | 18,118,900 | +187,000 | 0.59% | 2,427,933 |
| 2024-06-20 | 2024-06-18 | 0.132 | 17,931,900 | +20,000 | 0.59% | 2,367,011 |
| 2024-06-14 | 2024-06-12 | 0.148 | 17,911,900 | +14,000 | 0.59% | 2,650,961 |
| 2024-06-13 | 2024-06-11 | 0.144 | 17,897,900 | +5,000 | 0.59% | 2,577,298 |
| 2024-06-12 | 2024-06-07 | 0.149 | 17,892,900 | -20,000 | 0.59% | 2,666,042 |
| 2024-06-11 | 2024-06-06 | 0.146 | 17,912,900 | +16,000 | 0.59% | 2,615,283 |
| 2024-06-06 | 2024-06-04 | 0.154 | 17,896,900 | +40,000 | 0.59% | 2,756,123 |
| 2024-06-05 | 2024-06-03 | 0.162 | 17,856,900 | -431,000 | 0.59% | 2,892,818 |
| 2024-06-04 | 2024-05-31 | 0.161 | 18,287,900 | +70,000 | 0.60% | 2,944,352 |
| 2024-06-03 | 2024-05-30 | 0.162 | 18,217,900 | +323,000 | 0.60% | 2,951,300 |
| 2024-05-31 | 2024-05-29 | 0.155 | 17,894,900 | +453,000 | 0.59% | 2,773,710 |
| 2024-05-30 | 2024-05-28 | 0.176 | 17,441,900 | -241,000 | 0.57% | 3,069,774 |
| 2024-05-29 | 2024-05-27 | 0.195 | 17,682,900 | +245,000 | 0.58% | 3,448,166 |
| 2024-05-28 | 2024-05-24 | 0.138 | 17,437,900 | -15,000 | 0.57% | 2,406,430 |
| 2024-05-27 | 2024-05-23 | 0.139 | 17,452,900 | +3,000 | 0.57% | 2,425,953 |
| 2024-05-23 | 2024-05-21 | 0.118 | 17,449,900 | +239,000 | 0.57% | 2,059,088 |
| 2024-05-22 | 2024-05-20 | 0.120 | 17,210,900 | -19,000 | 0.56% | 2,065,308 |
| 2024-05-21 | 2024-05-17 | 0.120 | 17,229,900 | -214,000 | 0.57% | 2,067,588 |
| 2024-05-14 | 2024-05-10 | 0.118 | 17,443,900 | -22,000 | 0.57% | 2,058,380 |
| 2024-05-13 | 2024-05-09 | 0.108 | 17,465,900 | -482,000 | 0.57% | 1,886,317 |
| 2024-05-09 | 2024-05-07 | 0.111 | 17,947,900 | +20,000 | 0.59% | 1,992,217 |
| 2024-05-08 | 2024-05-06 | 0.114 | 17,927,900 | -110,000 | 0.59% | 2,043,781 |
| 2024-05-07 | 2024-05-03 | 0.113 | 18,037,900 | +2,000 | 0.59% | 2,038,283 |
| 2024-05-06 | 2024-05-02 | 0.114 | 18,035,900 | -30,000 | 0.59% | 2,056,093 |
| 2024-05-03 | 2024-04-30 | 0.114 | 18,065,900 | +10,000 | 0.59% | 2,059,513 |
| 2024-04-25 | 2024-04-23 | 0.114 | 18,055,900 | +130,000 | 0.59% | 2,058,373 |
| 2024-04-23 | 2024-04-19 | 0.112 | 17,925,900 | +5,000 | 0.59% | 2,007,701 |
| 2024-04-11 | 2024-04-09 | 0.106 | 17,920,900 | +240,000 | 0.59% | 1,899,615 |
| 2024-04-09 | 2024-04-05 | 0.116 | 17,680,900 | +340,000 | 0.58% | 2,050,984 |
| 2024-04-05 | 2024-04-02 | 0.111 | 17,340,900 | -12,000 | 0.57% | 1,924,840 |
| 2024-03-26 | 2024-03-22 | 0.123 | 17,352,900 | -200,000 | 0.57% | 2,134,407 |
| 2024-03-21 | 2024-03-19 | 0.123 | 17,552,900 | +45,000 | 0.58% | 2,159,007 |
| 2024-03-13 | 2024-03-11 | 0.120 | 17,507,900 | +19,000 | 0.57% | 2,100,948 |
| 2024-03-12 | 2024-03-08 | 0.128 | 17,488,900 | +100,000 | 0.57% | 2,238,579 |
| 2024-02-20 | 2024-02-16 | 0.124 | 17,388,900 | +500,000 | 0.57% | 2,156,224 |
| 2024-02-05 | 2024-02-01 | 0.114 | 16,888,900 | -1,000 | 0.55% | 1,925,335 |
| 2024-02-02 | 2024-01-31 | 0.119 | 16,889,900 | -1,000 | 0.55% | 2,009,898 |
| 2024-01-25 | 2024-01-23 | 0.116 | 16,890,900 | +48,000 | 0.55% | 1,959,344 |
| 2024-01-24 | 2024-01-22 | 0.110 | 16,842,900 | +4,000 | 0.55% | 1,852,719 |
| 2024-01-22 | 2024-01-18 | 0.125 | 16,838,900 | +50,000 | 0.55% | 2,104,862 |
| 2024-01-18 | 2024-01-16 | 0.128 | 16,788,900 | -10,000 | 0.55% | 2,148,979 |
| 2024-01-11 | 2024-01-09 | 0.130 | 16,798,900 | +202,000 | 0.55% | 2,183,857 |
| 2024-01-10 | 2024-01-08 | 0.139 | 16,596,900 | +110,000 | 0.54% | 2,306,969 |
| 2024-01-09 | 2024-01-05 | 0.140 | 16,486,900 | +120,000 | 0.54% | 2,308,166 |
| 2024-01-08 | 2024-01-04 | 0.143 | 16,366,900 | +63,000 | 0.54% | 2,340,467 |
| 2024-01-02 | 2023-12-28 | 0.141 | 16,303,900 | +110,000 | 0.54% | 2,298,850 |
| 2023-12-19 | 2023-12-15 | 0.140 | 16,193,900 | -91,000 | 0.53% | 2,267,146 |
| 2023-12-14 | 2023-12-12 | 0.140 | 16,284,900 | +91,000 | 0.53% | 2,279,886 |
| 2023-12-07 | 2023-12-05 | 0.146 | 16,193,900 | +8,000 | 0.53% | 2,364,309 |
| 2023-12-06 | 2023-12-04 | 0.149 | 16,185,900 | +23,000 | 0.53% | 2,411,699 |
| 2023-12-04 | 2023-11-30 | 0.150 | 16,162,900 | +2,000 | 0.53% | 2,424,435 |
| 2023-11-27 | 2023-11-23 | 0.154 | 16,160,900 | -50,000 | 0.53% | 2,488,779 |
| 2023-11-24 | 2023-11-22 | 0.149 | 16,210,900 | +11,000 | 0.53% | 2,415,424 |
| 2023-11-23 | 2023-11-21 | 0.147 | 16,199,900 | +95,000 | 0.53% | 2,381,385 |
| 2023-11-20 | 2023-11-16 | 0.152 | 16,104,900 | +10,000 | 0.53% | 2,447,945 |
| 2023-11-17 | 2023-11-15 | 0.150 | 16,094,900 | -110,000 | 0.53% | 2,414,235 |
| 2023-11-16 | 2023-11-14 | 0.151 | 16,204,900 | +35,000 | 0.53% | 2,446,940 |
| 2023-10-30 | 2023-10-26 | 0.161 | 16,169,900 | +110,000 | 0.53% | 2,603,354 |
| 2023-10-26 | 2023-10-24 | 0.163 | 16,059,900 | +10,000 | 0.53% | 2,617,764 |
| 2023-10-19 | 2023-10-17 | 0.174 | 16,049,900 | +28,000 | 0.53% | 2,792,683 |
| 2023-10-18 | 2023-10-16 | 0.174 | 16,021,900 | +12,000 | 0.53% | 2,787,811 |
| 2023-10-16 | 2023-10-12 | 0.167 | 16,009,900 | +110,000 | 0.53% | 2,673,653 |
| 2023-10-03 | 2023-09-28 | 0.170 | 15,899,900 | +122,000 | 0.52% | 2,702,983 |
| 2023-09-28 | 2023-09-26 | 0.176 | 15,777,900 | +98,000 | 0.52% | 2,776,910 |
| 2023-09-27 | 2023-09-25 | 0.175 | 15,679,900 | -40,000 | 0.51% | 2,743,982 |
| 2023-09-22 | 2023-09-20 | 0.179 | 15,719,900 | +305,000 | 0.52% | 2,813,862 |
| 2023-09-18 | 2023-09-14 | 0.188 | 15,414,900 | +80,000 | 0.51% | 2,898,001 |
| 2023-09-14 | 2023-09-12 | 0.190 | 15,334,900 | -50,000 | 0.50% | 2,913,631 |
| 2023-08-31 | 2023-08-29 | 0.204 | 15,384,900 | +102,000 | 0.50% | 3,138,520 |
| 2023-08-30 | 2023-08-28 | 0.201 | 15,282,900 | +60,000 | 0.50% | 3,071,863 |
| 2023-08-25 | 2023-08-23 | 0.215 | 15,222,900 | +208,000 | 0.50% | 3,272,924 |
| 2023-08-24 | 2023-08-22 | 0.240 | 15,014,900 | +102,000 | 0.49% | 3,603,576 |
| 2023-08-21 | 2023-08-17 | 0.245 | 14,912,900 | +10,000 | 0.49% | 3,653,660 |
| 2023-08-16 | 2023-08-14 | 0.250 | 14,902,900 | +110,000 | 0.49% | 3,725,725 |
| 2023-08-14 | 2023-08-10 | 0.250 | 14,792,900 | -749,000 | 0.49% | 3,698,225 |
| 2023-08-09 | 2023-08-07 | 0.260 | 15,541,900 | +54,000 | 0.51% | 4,040,894 |
| 2023-07-25 | 2023-07-21 | 0.260 | 15,487,900 | +100,000 | 0.51% | 4,026,854 |
| 2023-07-20 | 2023-07-18 | 0.255 | 15,387,900 | -30,000 | 0.50% | 3,923,914 |
| 2023-07-19 | 2023-07-14 | 0.260 | 15,417,900 | +20,000 | 0.51% | 4,008,654 |
| 2023-07-18 | 2023-07-13 | 0.265 | 15,397,900 | +411,000 | 0.51% | 4,080,444 |
| 2023-07-14 | 2023-07-12 | 0.265 | 14,986,900 | +12,000 | 0.49% | 3,971,528 |
| 2023-07-13 | 2023-07-11 | 0.270 | 14,974,900 | +10,000 | 0.49% | 4,043,223 |
| 2023-06-20 | 2023-06-16 | 0.265 | 14,964,900 | -24,000 | 0.49% | 3,965,698 |
| 2023-06-13 | 2023-06-09 | 0.265 | 14,988,900 | +300,000 | 0.49% | 3,972,058 |
| 2023-06-08 | 2023-06-06 | 0.290 | 14,688,900 | -332,000 | 0.48% | 4,265,221 |
| 2023-06-07 | 2023-06-05 | 0.290 | 15,020,900 | +538,389 | 0.49% | 4,361,624 |
| 2023-06-06 | 2023-06-02 | 0.285 | 14,482,511 | +53,036 | 0.49% | 4,130,198 |
| 2023-06-01 | 2023-05-30 | 0.280 | 14,429,475 | -3,857 | 0.49% | 4,040,253 |
| 2023-05-30 | 2023-05-25 | 0.285 | 14,433,332 | -38,572 | 0.49% | 4,116,172 |
| 2023-05-24 | 2023-05-22 | 0.290 | 14,471,904 | -9,642 | 0.49% | 4,202,212 |
| 2023-05-19 | 2023-05-17 | 0.290 | 14,481,546 | +81,000 | 0.49% | 4,205,012 |
| 2023-05-18 | 2023-05-16 | 0.285 | 14,400,546 | +271,928 | 0.49% | 4,106,822 |
| 2023-05-12 | 2023-05-10 | 0.296 | 14,128,618 | -83,893 | 0.48% | 4,175,792 |
| 2023-05-11 | 2023-05-09 | 0.296 | 14,212,511 | -12,535 | 0.48% | 4,200,587 |
| 2023-05-10 | 2023-05-08 | 0.290 | 14,225,046 | +487,928 | 0.48% | 4,130,532 |
| 2023-05-09 | 2023-05-05 | 0.290 | 13,737,118 | -43,393 | 0.47% | 3,988,852 |
| 2023-05-03 | 2023-04-28 | 0.290 | 13,780,511 | +96,429 | 0.47% | 4,001,452 |
| 2023-04-24 | 2023-04-20 | 0.290 | 13,684,082 | -9,643 | 0.47% | 3,973,452 |
| 2023-04-18 | 2023-04-14 | 0.290 | 13,693,725 | -77,143 | 0.47% | 3,976,252 |
| 2023-04-17 | 2023-04-13 | 0.285 | 13,770,868 | -11,571 | 0.47% | 3,927,248 |
| 2023-03-29 | 2023-03-27 | 0.290 | 13,782,439 | -86,786 | 0.47% | 4,002,012 |
| 2023-03-28 | 2023-03-24 | 0.290 | 13,869,225 | +132,107 | 0.47% | 4,027,212 |
| 2023-03-21 | 2023-03-17 | 0.285 | 13,737,118 | -192,857 | 0.47% | 3,917,623 |
| 2023-03-20 | 2023-03-16 | 0.285 | 13,929,975 | -19,286 | 0.47% | 3,972,622 |
| 2023-03-14 | 2023-03-10 | 0.280 | 13,949,261 | +17,357 | 0.47% | 3,905,793 |
| 2023-03-08 | 2023-03-06 | 0.296 | 13,931,904 | +109,929 | 0.47% | 4,117,652 |
| 2023-03-07 | 2023-03-03 | 0.296 | 13,821,975 | +99,321 | 0.47% | 4,085,161 |
| 2023-03-02 | 2023-02-28 | 0.296 | 13,722,654 | -28,928 | 0.47% | 4,055,807 |
| 2023-03-01 | 2023-02-27 | 0.296 | 13,751,582 | -1,929 | 0.47% | 4,064,356 |
| 2023-02-22 | 2023-02-20 | 0.301 | 13,753,511 | -266,143 | 0.47% | 4,136,241 |
| 2023-02-21 | 2023-02-17 | 0.301 | 14,019,654 | +266,143 | 0.48% | 4,216,281 |
| 2023-02-20 | 2023-02-16 | 0.301 | 13,753,511 | -38,571 | 0.47% | 4,136,241 |
| 2023-02-15 | 2023-02-13 | 0.301 | 13,792,082 | -1,929 | 0.47% | 4,147,841 |
| 2023-02-10 | 2023-02-08 | 0.306 | 13,794,011 | -405,000 | 0.47% | 4,219,946 |
| 2023-02-09 | 2023-02-07 | 0.306 | 14,199,011 | -138,857 | 0.48% | 4,343,846 |
| 2023-02-08 | 2023-02-06 | 0.306 | 14,337,868 | -70,393 | 0.49% | 4,386,326 |
| 2023-02-07 | 2023-02-03 | 0.316 | 14,408,261 | +146,572 | 0.49% | 4,557,280 |
| 2023-01-31 | 2023-01-27 | 0.296 | 14,261,689 | +260,357 | 0.49% | 4,215,121 |
| 2023-01-30 | 2023-01-26 | 0.290 | 14,001,332 | -154,286 | 0.48% | 4,065,572 |
| 2023-01-27 | 2023-01-20 | 0.285 | 14,155,618 | +28,929 | 0.48% | 4,036,973 |
| 2023-01-18 | 2023-01-16 | 0.285 | 14,126,689 | +29,893 | 0.48% | 4,028,722 |
| 2023-01-17 | 2023-01-13 | 0.296 | 14,096,796 | +135,000 | 0.48% | 4,166,386 |
| 2023-01-16 | 2023-01-12 | 0.296 | 13,961,796 | +115,714 | 0.48% | 4,126,486 |
| 2023-01-13 | 2023-01-11 | 0.301 | 13,846,082 | +132,107 | 0.47% | 4,164,081 |
| 2023-01-10 | 2023-01-06 | 0.301 | 13,713,975 | +38,571 | 0.47% | 4,124,351 |
| 2023-01-05 | 2023-01-03 | 0.296 | 13,675,404 | -115,714 | 0.47% | 4,041,842 |
| 2023-01-04 | 2022-12-30 | 0.296 | 13,791,118 | -45,321 | 0.47% | 4,076,042 |
| 2022-12-30 | 2022-12-28 | 0.296 | 13,836,439 | +115,714 | 0.47% | 4,089,436 |
| 2022-12-29 | 2022-12-23 | 0.290 | 13,720,725 | -115,714 | 0.47% | 3,984,092 |
| 2022-12-28 | 2022-12-22 | 0.290 | 13,836,439 | -74,250 | 0.47% | 4,017,692 |
| 2022-12-21 | 2022-12-19 | 0.285 | 13,910,689 | +11,571 | 0.47% | 3,967,122 |
| 2022-12-20 | 2022-12-16 | 0.290 | 13,899,118 | +506,250 | 0.47% | 4,035,892 |
| 2022-12-15 | 2022-12-13 | 0.296 | 13,392,868 | +47,250 | 0.46% | 3,958,337 |
| 2022-12-14 | 2022-12-12 | 0.285 | 13,345,618 | +597,857 | 0.45% | 3,805,973 |
| 2022-12-13 | 2022-12-09 | 0.280 | 12,747,761 | -96,428 | 0.43% | 3,569,373 |
| 2022-12-12 | 2022-12-08 | 0.275 | 12,844,189 | +289,285 | 0.44% | 3,529,773 |
| 2022-12-09 | 2022-12-07 | 0.270 | 12,554,904 | +38,572 | 0.43% | 3,385,174 |
| 2022-12-02 | 2022-11-30 | 0.270 | 12,516,332 | +19,286 | 0.43% | 3,374,774 |
| 2022-11-22 | 2022-11-18 | 0.259 | 12,497,046 | +189,964 | 0.43% | 3,239,975 |
| 2022-11-21 | 2022-11-17 | 0.264 | 12,307,082 | +20,250 | 0.42% | 3,254,539 |
| 2022-11-18 | 2022-11-16 | 0.259 | 12,286,832 | +154,286 | 0.42% | 3,185,475 |
| 2022-11-17 | 2022-11-15 | 0.264 | 12,132,546 | +9,642 | 0.41% | 3,208,384 |
| 2022-11-15 | 2022-11-11 | 0.275 | 12,122,904 | +31,822 | 0.41% | 3,331,554 |
| 2022-11-10 | 2022-11-08 | 0.270 | 12,091,082 | -289,286 | 0.41% | 3,260,114 |
| 2022-11-09 | 2022-11-07 | 0.270 | 12,380,368 | +296,036 | 0.42% | 3,338,114 |
| 2022-11-08 | 2022-11-04 | 0.257 | 12,084,332 | +9,643 | 0.41% | 3,107,911 |
| 2022-11-03 | 2022-11-01 | 0.258 | 12,074,689 | +144,643 | 0.41% | 3,117,953 |
| 2022-10-07 | 2022-10-05 | 0.306 | 11,930,046 | +20,250 | 0.41% | 3,649,710 |
| 2022-10-06 | 2022-10-03 | 0.301 | 11,909,796 | +96,428 | 0.41% | 3,581,761 |
| 2022-09-29 | 2022-09-27 | 0.311 | 11,813,368 | +38,572 | 0.40% | 3,675,270 |
| 2022-09-28 | 2022-09-26 | 0.316 | 11,774,796 | +11,571 | 0.40% | 3,724,324 |
| 2022-09-23 | 2022-09-21 | 0.316 | 11,763,225 | -2,893 | 0.40% | 3,720,664 |
| 2022-09-22 | 2022-09-20 | 0.311 | 11,766,118 | +82,929 | 0.40% | 3,660,570 |
| 2022-09-21 | 2022-09-19 | 0.321 | 11,683,189 | -4,822 | 0.40% | 3,755,929 |
| 2022-09-08 | 2022-09-06 | 0.321 | 11,688,011 | -110,893 | 0.40% | 3,757,479 |
| 2022-09-07 | 2022-09-05 | 0.327 | 11,798,904 | +61,715 | 0.40% | 3,854,309 |
| 2022-09-05 | 2022-09-01 | 0.348 | 11,737,189 | +346,321 | 0.40% | 4,079,488 |
| 2022-08-25 | 2022-08-23 | 0.358 | 11,390,868 | -229,090 | 0.40% | 4,080,937 |
| 2022-08-24 | 2022-08-22 | 0.364 | 11,619,958 | +261,818 | 0.41% | 4,225,146 |
| 2022-08-10 | 2022-08-08 | 0.337 | 11,358,140 | +9,350 | 0.40% | 3,826,273 |
| 2022-07-28 | 2022-07-26 | 0.353 | 11,348,790 | -4,675 | 0.40% | 4,005,177 |
| 2022-07-18 | 2022-07-14 | 0.364 | 11,353,465 | -1,870 | 0.40% | 4,128,246 |
| 2022-07-08 | 2022-07-06 | 0.358 | 11,355,335 | +111,273 | 0.40% | 4,068,206 |
| 2022-07-04 | 2022-06-29 | 0.358 | 11,244,062 | +37,402 | 0.39% | 4,028,341 |
| 2022-06-21 | 2022-06-17 | 0.374 | 11,206,660 | +935 | 0.39% | 4,194,715 |
| 2022-06-15 | 2022-06-13 | 0.380 | 11,205,725 | -60,779 | 0.39% | 4,254,285 |
| 2022-06-14 | 2022-06-10 | 0.374 | 11,266,504 | -18,701 | 0.40% | 4,217,115 |
| 2022-06-13 | 2022-06-09 | 0.369 | 11,285,205 | -7,481 | 0.40% | 4,163,770 |
| 2022-06-10 | 2022-06-08 | 0.369 | 11,292,686 | -28,052 | 0.40% | 4,166,531 |
| 2022-06-07 | 2022-06-02 | 0.380 | 11,320,738 | +28,052 | 0.40% | 4,301,564 |
| 2022-06-06 | 2022-06-01 | 0.380 | 11,292,686 | +300,086 | 0.40% | 4,290,905 |
| 2022-05-11 | 2022-05-06 | 0.374 | 10,992,600 | -908 | 0.40% | 4,116,346 |
| 2022-05-10 | 2022-05-05 | 0.369 | 10,993,508 | -9,080 | 0.40% | 4,056,146 |
| 2022-05-04 | 2022-04-29 | 0.363 | 11,002,588 | +90,796 | 0.40% | 3,998,907 |
| 2022-04-27 | 2022-04-25 | 0.363 | 10,911,792 | -118,035 | 0.39% | 3,965,907 |
| 2022-04-13 | 2022-04-11 | 0.374 | 11,029,827 | -21,791 | 0.40% | 4,130,286 |
| 2022-04-12 | 2022-04-08 | 0.374 | 11,051,618 | +7,264 | 0.40% | 4,138,446 |
| 2022-04-11 | 2022-04-07 | 0.369 | 11,044,354 | -17,251 | 0.40% | 4,074,906 |
| 2022-03-29 | 2022-03-25 | 0.374 | 11,061,605 | +101,691 | 0.40% | 4,142,186 |
| 2022-03-25 | 2022-03-23 | 0.374 | 10,959,914 | -36,318 | 0.40% | 4,104,106 |
| 2022-03-24 | 2022-03-22 | 0.391 | 10,996,232 | +14,527 | 0.40% | 4,299,369 |
| 2022-03-22 | 2022-03-18 | 0.374 | 10,981,705 | +18,159 | 0.40% | 4,112,266 |
| 2022-03-21 | 2022-03-17 | 0.374 | 10,963,546 | +17,252 | 0.40% | 4,105,466 |
| 2022-03-18 | 2022-03-16 | 0.363 | 10,946,294 | -40,859 | 0.40% | 3,978,447 |
| 2022-03-17 | 2022-03-15 | 0.358 | 10,987,153 | -82,624 | 0.40% | 3,932,793 |
| 2022-03-16 | 2022-03-14 | 0.369 | 11,069,777 | +21,791 | 0.40% | 4,084,286 |
| 2022-03-14 | 2022-03-10 | 0.374 | 11,047,986 | +72,637 | 0.40% | 4,137,086 |
| 2022-03-10 | 2022-03-08 | 0.369 | 10,975,349 | -145,274 | 0.40% | 4,049,446 |
| 2022-03-09 | 2022-03-07 | 0.374 | 11,120,623 | +54,478 | 0.40% | 4,164,286 |
| 2022-02-28 | 2022-02-24 | 0.391 | 11,066,145 | -446,717 | 0.40% | 4,326,704 |
| 2022-02-25 | 2022-02-23 | 0.402 | 11,512,862 | +446,717 | 0.42% | 4,628,163 |
| 2022-02-24 | 2022-02-22 | 0.396 | 11,066,145 | -3,632 | 0.40% | 4,387,644 |
| 2022-02-15 | 2022-02-11 | 0.402 | 11,069,777 | +2,724 | 0.40% | 4,450,043 |
| 2022-02-11 | 2022-02-09 | 0.413 | 11,067,053 | -4,540 | 0.40% | 4,570,837 |
| 2022-02-07 | 2022-01-31 | 0.408 | 11,071,593 | -36,318 | 0.40% | 4,511,743 |
| 2022-01-27 | 2022-01-25 | 0.396 | 11,107,911 | +181,592 | 0.40% | 4,404,204 |
| 2022-01-26 | 2022-01-24 | 0.402 | 10,926,319 | +4,540 | 0.39% | 4,392,373 |
| 2022-01-21 | 2022-01-19 | 0.402 | 10,921,779 | -9,080 | 0.39% | 4,390,548 |
| 2022-01-19 | 2022-01-17 | 0.419 | 10,930,859 | +18,068 | 0.40% | 4,574,782 |
| 2022-01-14 | 2022-01-12 | 0.419 | 10,912,791 | -1,815 | 0.39% | 4,567,220 |
| 2022-01-13 | 2022-01-11 | 0.430 | 10,914,606 | +11,803 | 0.39% | 4,688,190 |
| 2021-12-30 | 2021-12-28 | 0.396 | 10,902,803 | +27,239 | 0.39% | 4,322,880 |
| 2021-12-17 | 2021-12-15 | 0.402 | 10,875,564 | +9,080 | 0.39% | 4,371,970 |
| 2021-12-13 | 2021-12-09 | 0.396 | 10,866,484 | +2,723 | 0.39% | 4,308,480 |
| 2021-12-07 | 2021-12-03 | 0.396 | 10,863,761 | -453,980 | 0.39% | 4,307,400 |
| 2021-12-06 | 2021-12-02 | 0.408 | 11,317,741 | +453,980 | 0.41% | 4,612,050 |
| 2021-11-29 | 2021-11-25 | 0.413 | 10,863,761 | +54,478 | 0.39% | 4,486,875 |
| 2021-11-26 | 2021-11-24 | 0.402 | 10,809,283 | -18,159 | 0.39% | 4,345,325 |
| 2021-11-25 | 2021-11-23 | 0.396 | 10,827,442 | +63,557 | 0.39% | 4,293,000 |
| 2021-11-19 | 2021-11-17 | 0.396 | 10,763,885 | -1,816 | 0.39% | 4,267,800 |
| 2021-11-18 | 2021-11-16 | 0.408 | 10,765,701 | +32,687 | 0.39% | 4,387,090 |
| 2021-11-08 | 2021-11-04 | 0.408 | 10,733,014 | -18,159 | 0.39% | 4,373,770 |
| 2021-11-02 | 2021-10-29 | 0.408 | 10,751,173 | -22,699 | 0.39% | 4,381,170 |
| 2021-11-01 | 2021-10-28 | 0.402 | 10,773,872 | -18,160 | 0.39% | 4,331,090 |
| 2021-10-28 | 2021-10-26 | 0.408 | 10,792,032 | -27,238 | 0.39% | 4,397,820 |
| 2021-10-26 | 2021-10-22 | 0.408 | 10,819,270 | -25,423 | 0.39% | 4,408,920 |
| 2021-10-19 | 2021-10-15 | 0.396 | 10,844,693 | -72,637 | 0.39% | 4,299,840 |
| 2021-10-18 | 2021-10-12 | 0.391 | 10,917,330 | -453,981 | 0.39% | 4,268,520 |
| 2021-10-15 | 2021-10-11 | 0.391 | 11,371,311 | +147,998 | 0.41% | 4,446,020 |
| 2021-10-12 | 2021-10-08 | 0.385 | 11,223,313 | +213,371 | 0.41% | 4,326,350 |
| 2021-10-11 | 2021-10-07 | 0.385 | 11,009,942 | +240,609 | 0.40% | 4,244,100 |
| 2021-10-08 | 2021-10-06 | 0.374 | 10,769,333 | +15,436 | 0.39% | 4,032,740 |
| 2021-10-04 | 2021-09-29 | 0.380 | 10,753,897 | +54,477 | 0.39% | 4,086,180 |
| 2021-09-30 | 2021-09-28 | 0.380 | 10,699,420 | +27,239 | 0.39% | 4,065,480 |
| 2021-09-29 | 2021-09-27 | 0.369 | 10,672,181 | -36,318 | 0.39% | 3,937,590 |
| 2021-09-28 | 2021-09-24 | 0.374 | 10,708,499 | +127,114 | 0.39% | 4,009,960 |
| 2021-09-27 | 2021-09-23 | 0.380 | 10,581,385 | +4,540 | 0.38% | 4,020,630 |
| 2021-09-24 | 2021-09-21 | 0.391 | 10,576,845 | +162,525 | 0.38% | 4,135,395 |
| 2021-09-23 | 2021-09-20 | 0.391 | 10,414,320 | +58,110 | 0.38% | 4,071,850 |
| 2021-09-21 | 2021-09-17 | 0.408 | 10,356,210 | +45,398 | 0.37% | 4,220,220 |
| 2021-09-17 | 2021-09-15 | 0.408 | 10,310,812 | -27,239 | 0.37% | 4,201,720 |
| 2021-09-16 | 2021-09-14 | 0.413 | 10,338,051 | +90,796 | 0.37% | 4,269,750 |
| 2021-09-13 | 2021-09-09 | 0.430 | 10,247,255 | +159,802 | 0.37% | 4,401,540 |
| 2021-09-09 | 2021-09-07 | 0.424 | 10,087,453 | +5,447 | 0.36% | 4,277,350 |
| 2021-09-06 | 2021-09-02 | 0.457 | 10,082,006 | +2,724 | 0.36% | 4,610,971 |
| 2021-09-03 | 2021-09-01 | 0.452 | 10,079,282 | +142,606 | 0.36% | 4,552,815 |
| 2021-09-02 | 2021-08-31 | 0.452 | 9,936,676 | +177,109 | 0.37% | 4,488,400 |
| 2021-09-01 | 2021-08-30 | 0.446 | 9,759,567 | -212,530 | 0.36% | 4,353,295 |
| 2021-08-25 | 2021-08-23 | 0.452 | 9,972,097 | +26,566 | 0.37% | 4,504,400 |
| 2021-08-24 | 2021-08-20 | 0.452 | 9,945,531 | +30,994 | 0.37% | 4,492,400 |
| 2021-08-19 | 2021-08-17 | 0.457 | 9,914,537 | -354,217 | 0.37% | 4,534,380 |
| 2021-08-18 | 2021-08-16 | 0.457 | 10,268,754 | +442,771 | 0.38% | 4,696,380 |
| 2021-08-17 | 2021-08-13 | 0.457 | 9,825,983 | -44,277 | 0.36% | 4,493,880 |
| 2021-08-16 | 2021-08-12 | 0.463 | 9,870,260 | +162,054 | 0.37% | 4,569,860 |
| 2021-08-13 | 2021-08-11 | 0.457 | 9,708,206 | +17,711 | 0.36% | 4,440,015 |
| 2021-08-12 | 2021-08-10 | 0.457 | 9,690,495 | -4,428 | 0.36% | 4,431,915 |
| 2021-08-02 | 2021-07-29 | 0.457 | 9,694,923 | +115,121 | 0.36% | 4,433,940 |
| 2021-07-30 | 2021-07-28 | 0.457 | 9,579,802 | +40,735 | 0.35% | 4,381,290 |
| 2021-07-28 | 2021-07-26 | 0.457 | 9,539,067 | -399,380 | 0.35% | 4,362,660 |
| 2021-07-27 | 2021-07-23 | 0.457 | 9,938,447 | +337,392 | 0.37% | 4,545,315 |
| 2021-07-22 | 2021-07-20 | 0.463 | 9,601,055 | -22,139 | 0.36% | 4,445,220 |
| 2021-07-21 | 2021-07-19 | 0.463 | 9,623,194 | -35,421 | 0.36% | 4,455,470 |
| 2021-07-19 | 2021-07-15 | 0.469 | 9,658,615 | -51,362 | 0.36% | 4,526,405 |
| 2021-07-13 | 2021-07-09 | 0.463 | 9,709,977 | +17,711 | 0.36% | 4,495,650 |
| 2021-07-12 | 2021-07-08 | 0.457 | 9,692,266 | -79,699 | 0.36% | 4,432,725 |
| 2021-07-09 | 2021-07-07 | 0.457 | 9,771,965 | +88,554 | 0.36% | 4,469,175 |
| 2021-07-08 | 2021-07-06 | 0.463 | 9,683,411 | +109,808 | 0.36% | 4,483,350 |
| 2021-07-06 | 2021-07-02 | 0.457 | 9,573,603 | +141,687 | 0.35% | 4,378,455 |
| 2021-07-05 | 2021-06-30 | 0.463 | 9,431,916 | +8,855 | 0.35% | 4,366,910 |
| 2021-07-02 | 2021-06-29 | 0.463 | 9,423,061 | +4,428 | 0.35% | 4,362,810 |
| 2021-06-30 | 2021-06-28 | 0.469 | 9,418,633 | +44,277 | 0.35% | 4,413,940 |
| 2021-06-29 | 2021-06-25 | 0.474 | 9,374,356 | -293,115 | 0.35% | 4,446,120 |
| 2021-06-28 | 2021-06-24 | 0.480 | 9,667,471 | +309,055 | 0.36% | 4,639,725 |
| 2021-06-22 | 2021-06-18 | 0.457 | 9,358,416 | +35,421 | 0.35% | 4,280,040 |
| 2021-06-18 | 2021-06-16 | 0.452 | 9,322,995 | +136,374 | 0.35% | 4,211,200 |
| 2021-06-17 | 2021-06-15 | 0.452 | 9,186,621 | +88,554 | 0.34% | 4,149,600 |
| 2021-06-09 | 2021-06-07 | 0.452 | 9,098,067 | -68,187 | 0.34% | 4,109,600 |
| 2021-06-08 | 2021-06-04 | 0.457 | 9,166,254 | +68,187 | 0.34% | 4,192,155 |
| 2021-06-07 | 2021-06-03 | 0.457 | 9,098,067 | -63,759 | 0.34% | 4,160,970 |
| 2021-06-04 | 2021-06-02 | 0.480 | 9,161,826 | +63,759 | 0.34% | 4,399,605 |
| 2021-06-03 | 2021-06-01 | 0.480 | 9,098,067 | +219,231 | 0.34% | 4,368,987 |
| 2021-06-02 | 2021-05-31 | 0.474 | 8,878,836 | -112,347 | 0.34% | 4,212,340 |
| 2021-05-31 | 2021-05-27 | 0.474 | 8,991,183 | -86,420 | 0.34% | 4,265,640 |
| 2021-05-25 | 2021-05-21 | 0.480 | 9,077,603 | -112,347 | 0.34% | 4,359,160 |
| 2021-05-24 | 2021-05-20 | 0.474 | 9,189,950 | -86,420 | 0.35% | 4,359,940 |
| 2021-05-21 | 2021-05-18 | 0.480 | 9,276,370 | +63,951 | 0.35% | 4,454,610 |
| 2021-05-20 | 2021-05-17 | 0.474 | 9,212,419 | +12,963 | 0.35% | 4,370,600 |
| 2021-05-18 | 2021-05-14 | 0.474 | 9,199,456 | -19,013 | 0.35% | 4,364,450 |
| 2021-05-17 | 2021-05-13 | 0.469 | 9,218,469 | -6,913 | 0.35% | 4,320,135 |
| 2021-05-14 | 2021-05-12 | 0.469 | 9,225,382 | +8,642 | 0.35% | 4,323,375 |
| 2021-05-13 | 2021-05-11 | 0.469 | 9,216,740 | -38,889 | 0.35% | 4,319,325 |
| 2021-05-11 | 2021-05-07 | 0.463 | 9,255,629 | +43,210 | 0.35% | 4,284,000 |
| 2021-05-05 | 2021-05-03 | 0.469 | 9,212,419 | +25,926 | 0.35% | 4,317,300 |
| 2021-05-04 | 2021-04-30 | 0.469 | 9,186,493 | -3,457 | 0.35% | 4,305,150 |
| 2021-04-22 | 2021-04-20 | 0.480 | 9,189,950 | -25,926 | 0.35% | 4,413,110 |
| 2021-04-19 | 2021-04-15 | 0.474 | 9,215,876 | -69,136 | 0.35% | 4,372,240 |
| 2021-04-13 | 2021-04-09 | 0.469 | 9,285,012 | -12,963 | 0.35% | 4,351,320 |
| 2021-04-01 | 2021-03-30 | 0.474 | 9,297,975 | -34,569 | 0.35% | 4,411,190 |
| 2021-03-31 | 2021-03-29 | 0.457 | 9,332,544 | +86,421 | 0.35% | 4,265,605 |
| 2021-03-30 | 2021-03-26 | 0.474 | 9,246,123 | +43,210 | 0.35% | 4,386,590 |
| 2021-03-26 | 2021-03-24 | 0.469 | 9,202,913 | -534,078 | 0.35% | 4,312,845 |
| 2021-03-25 | 2021-03-23 | 0.526 | 9,736,991 | +312,842 | 0.37% | 5,126,485 |
| 2021-03-24 | 2021-03-22 | 0.526 | 9,424,149 | -17,284 | 0.36% | 4,961,775 |
| 2021-03-23 | 2021-03-19 | 0.515 | 9,441,433 | +51,852 | 0.36% | 4,861,625 |
| 2021-03-22 | 2021-03-18 | 0.515 | 9,389,581 | +172,841 | 0.36% | 4,834,925 |
| 2021-03-18 | 2021-03-16 | 0.509 | 9,216,740 | +86,420 | 0.35% | 4,692,600 |
| 2021-03-17 | 2021-03-15 | 0.509 | 9,130,320 | -967,909 | 0.35% | 4,648,600 |
| 2021-03-16 | 2021-03-12 | 0.503 | 10,098,229 | -9,506 | 0.38% | 5,082,975 |
| 2021-03-15 | 2021-03-11 | 0.498 | 10,107,735 | -126,174 | 0.38% | 5,029,280 |
| 2021-03-12 | 2021-03-10 | 0.503 | 10,233,909 | +657,660 | 0.39% | 5,151,270 |
| 2021-03-11 | 2021-03-09 | 0.498 | 9,576,249 | -11,235 | 0.36% | 4,764,830 |
| 2021-03-10 | 2021-03-08 | 0.503 | 9,587,484 | -302,903 | 0.36% | 4,825,890 |
| 2021-03-08 | 2021-03-04 | 0.503 | 9,890,387 | +22,469 | 0.38% | 4,978,357 |
| 2021-03-04 | 2021-03-02 | 0.503 | 9,867,918 | +102,840 | 0.37% | 4,967,047 |
| 2021-03-03 | 2021-03-01 | 0.503 | 9,765,078 | +51,852 | 0.37% | 4,915,283 |
| 2021-03-02 | 2021-02-26 | 0.503 | 9,713,226 | -585,930 | 0.37% | 4,889,183 |
| 2021-03-01 | 2021-02-25 | 0.503 | 10,299,156 | +245,434 | 0.39% | 5,184,112 |
| 2021-02-26 | 2021-02-24 | 0.503 | 10,053,722 | +172,841 | 0.38% | 5,060,572 |
| 2021-02-25 | 2021-02-23 | 0.503 | 9,880,881 | +25,926 | 0.38% | 4,973,572 |
| 2021-02-24 | 2021-02-22 | 0.503 | 9,854,955 | -1,296,307 | 0.37% | 4,960,522 |
| 2021-02-23 | 2021-02-19 | 0.509 | 11,151,262 | -112,346 | 0.42% | 5,677,540 |
| 2021-02-22 | 2021-02-18 | 0.515 | 11,263,608 | -107,162 | 0.43% | 5,799,907 |
| 2021-02-19 | 2021-02-17 | 0.498 | 11,370,770 | +794,204 | 0.43% | 5,657,725 |
| 2021-02-18 | 2021-02-16 | 0.492 | 10,576,566 | +76,050 | 0.40% | 5,201,363 |
| 2021-02-17 | 2021-02-11 | 0.492 | 10,500,516 | +689,635 | 0.40% | 5,163,963 |
| 2021-02-16 | 2021-02-09 | 0.474 | 9,810,881 | +285,188 | 0.37% | 4,654,525 |
| 2021-02-09 | 2021-02-05 | 0.457 | 9,525,693 | +52,716 | 0.36% | 4,353,887 |
| 2021-02-08 | 2021-02-04 | 0.457 | 9,472,977 | +354,324 | 0.36% | 4,329,793 |
| 2021-02-05 | 2021-02-03 | 0.457 | 9,118,653 | -345,682 | 0.35% | 4,167,843 |
| 2021-02-04 | 2021-02-02 | 0.457 | 9,464,335 | +432,103 | 0.36% | 4,325,843 |
| 2021-02-03 | 2021-02-01 | 0.451 | 9,032,232 | +498,645 | 0.34% | 4,076,085 |
| 2021-02-02 | 2021-01-29 | 0.457 | 8,533,587 | -28,518 | 0.32% | 3,900,428 |
| 2021-02-01 | 2021-01-28 | 0.474 | 8,562,105 | -459,757 | 0.33% | 4,062,075 |
| 2021-01-29 | 2021-01-27 | 0.503 | 9,021,862 | +10,370 | 0.34% | 4,541,182 |
| 2021-01-25 | 2021-01-21 | 0.405 | 9,011,492 | +272,225 | 0.34% | 3,649,625 |
| 2021-01-22 | 2021-01-20 | 0.405 | 8,739,267 | +25,926 | 0.33% | 3,539,375 |
| 2021-01-21 | 2021-01-19 | 0.405 | 8,713,341 | +25,926 | 0.33% | 3,528,875 |
| 2021-01-20 | 2021-01-18 | 0.399 | 8,687,415 | +82,100 | 0.33% | 3,468,113 |
| 2021-01-18 | 2021-01-14 | 0.405 | 8,605,315 | +25,926 | 0.33% | 3,485,125 |
| 2021-01-15 | 2021-01-13 | 0.405 | 8,579,389 | +300,743 | 0.33% | 3,474,625 |
| 2021-01-14 | 2021-01-12 | 0.405 | 8,278,646 | +77,778 | 0.31% | 3,352,825 |
| 2021-01-13 | 2021-01-11 | 0.399 | 8,200,868 | +60,494 | 0.31% | 3,273,878 |
| 2021-01-12 | 2021-01-08 | 0.399 | 8,140,374 | -69,136 | 0.31% | 3,249,728 |
| 2021-01-06 | 2021-01-04 | 0.417 | 8,209,510 | -21,605 | 0.31% | 3,419,820 |
| 2021-01-05 | 2020-12-31 | 0.393 | 8,231,115 | +127,038 | 0.31% | 3,238,330 |
| 2020-12-29 | 2020-12-24 | 0.399 | 8,104,077 | +73,457 | 0.31% | 3,235,238 |
| 2020-12-21 | 2020-12-17 | 0.411 | 8,030,620 | -521,115 | 0.30% | 3,298,838 |
| 2020-12-16 | 2020-12-14 | 0.417 | 8,551,735 | -118,396 | 0.32% | 3,562,380 |
| 2020-12-15 | 2020-12-11 | 0.428 | 8,670,131 | -75,186 | 0.33% | 3,712,025 |
| 2020-12-11 | 2020-12-09 | 0.417 | 8,745,317 | -97,655 | 0.33% | 3,643,020 |
| 2020-12-10 | 2020-12-08 | 0.417 | 8,842,972 | -219,508 | 0.34% | 3,683,700 |
| 2020-12-09 | 2020-12-07 | 0.422 | 9,062,480 | +38,890 | 0.34% | 3,827,573 |
| 2020-12-08 | 2020-12-04 | 0.428 | 9,023,590 | -25,062 | 0.34% | 3,863,355 |
| 2020-12-07 | 2020-12-03 | 0.434 | 9,048,652 | -302,472 | 0.34% | 3,926,437 |
| 2020-12-04 | 2020-12-02 | 0.417 | 9,351,124 | +172,841 | 0.36% | 3,895,380 |
| 2020-12-02 | 2020-11-30 | 0.405 | 9,178,283 | +86,420 | 0.35% | 3,717,175 |
| 2020-12-01 | 2020-11-27 | 0.411 | 9,091,863 | -20,740 | 0.35% | 3,734,778 |
| 2020-11-30 | 2020-11-26 | 0.411 | 9,112,603 | -38,890 | 0.35% | 3,743,297 |
| 2020-11-27 | 2020-11-25 | 0.411 | 9,151,493 | -1,310,998 | 0.35% | 3,759,273 |
| 2020-11-26 | 2020-11-24 | 0.382 | 10,462,491 | +86,421 | 0.40% | 3,995,145 |
| 2020-11-25 | 2020-11-23 | 0.382 | 10,376,070 | -484,819 | 0.39% | 3,962,145 |
| 2020-11-23 | 2020-11-19 | 0.382 | 10,860,889 | +50,556 | 0.41% | 4,147,275 |
| 2020-11-19 | 2020-11-17 | 0.370 | 10,810,333 | +172,841 | 0.41% | 4,002,880 |
| 2020-11-18 | 2020-11-16 | 0.364 | 10,637,492 | +57,902 | 0.40% | 3,877,335 |
| 2020-11-17 | 2020-11-13 | 0.370 | 10,579,590 | -51,853 | 0.40% | 3,917,440 |
| 2020-11-16 | 2020-11-12 | 0.376 | 10,631,443 | +133,952 | 0.40% | 3,998,150 |
| 2020-11-13 | 2020-11-11 | 0.376 | 10,497,491 | +114,075 | 0.40% | 3,947,775 |
| 2020-11-12 | 2020-11-10 | 0.370 | 10,383,416 | +85,556 | 0.39% | 3,844,800 |
| 2020-11-11 | 2020-11-09 | 0.353 | 10,297,860 | +333,583 | 0.39% | 3,634,380 |
| 2020-11-10 | 2020-11-06 | 0.353 | 9,964,277 | +312,842 | 0.38% | 3,516,650 |
| 2020-11-09 | 2020-11-05 | 0.353 | 9,651,435 | -120,989 | 0.37% | 3,406,240 |
| 2020-11-05 | 2020-11-03 | 0.347 | 9,772,424 | +313,707 | 0.37% | 3,392,400 |
| 2020-11-04 | 2020-11-02 | 0.341 | 9,458,717 | -572,968 | 0.36% | 3,228,775 |
| 2020-11-03 | 2020-10-30 | 0.353 | 10,031,685 | -8,642 | 0.38% | 3,540,440 |
| 2020-11-02 | 2020-10-29 | 0.359 | 10,040,327 | +1,038,774 | 0.38% | 3,601,580 |
| 2020-10-30 | 2020-10-28 | 0.376 | 9,001,553 | +156,421 | 0.34% | 3,385,200 |
| 2020-10-29 | 2020-10-27 | 0.376 | 8,845,132 | +122,717 | 0.34% | 3,326,375 |
| 2020-10-28 | 2020-10-23 | 0.393 | 8,722,415 | -285,188 | 0.33% | 3,431,620 |
| 2020-10-27 | 2020-10-22 | 0.393 | 9,007,603 | +172,841 | 0.34% | 3,543,820 |
| 2020-10-23 | 2020-10-21 | 0.388 | 8,834,762 | +85,556 | 0.34% | 3,424,705 |
| 2020-10-21 | 2020-10-19 | 0.399 | 8,749,206 | -125,309 | 0.33% | 3,492,780 |
| 2020-10-20 | 2020-10-16 | 0.399 | 8,874,515 | +25,926 | 0.34% | 3,542,805 |
| 2020-10-19 | 2020-10-15 | 0.405 | 8,848,589 | +113,211 | 0.34% | 3,583,650 |
| 2020-10-16 | 2020-10-14 | 0.399 | 8,735,378 | -37,161 | 0.33% | 3,487,260 |
| 2020-10-15 | 2020-10-12 | 0.399 | 8,772,539 | +78,643 | 0.33% | 3,502,095 |
| 2020-10-09 | 2020-10-07 | 0.405 | 8,693,896 | +31,975 | 0.33% | 3,521,000 |
| 2020-10-07 | 2020-10-05 | 0.417 | 8,661,921 | +146,915 | 0.33% | 3,608,280 |
| 2020-10-06 | 2020-09-30 | 0.422 | 8,515,006 | -19,013 | 0.32% | 3,596,345 |
| 2020-09-30 | 2020-09-28 | 0.422 | 8,534,019 | +8,642 | 0.32% | 3,604,375 |
| 2020-09-29 | 2020-09-25 | 0.422 | 8,525,377 | -53,580 | 0.32% | 3,600,725 |
| 2020-09-28 | 2020-09-24 | 0.422 | 8,578,957 | +203,952 | 0.33% | 3,623,355 |
| 2020-09-25 | 2020-09-23 | 0.428 | 8,375,005 | +129,631 | 0.32% | 3,585,670 |
| 2020-09-23 | 2020-09-21 | 0.440 | 8,245,374 | -6,050 | 0.31% | 3,625,580 |
| 2020-09-22 | 2020-09-18 | 0.451 | 8,251,424 | -29,383 | 0.31% | 3,723,720 |
| 2020-09-21 | 2020-09-17 | 0.451 | 8,280,807 | -40,617 | 0.31% | 3,736,980 |
| 2020-09-18 | 2020-09-16 | 0.457 | 8,321,424 | -54,445 | 0.32% | 3,803,455 |
| 2020-09-17 | 2020-09-15 | 0.463 | 8,375,869 | +222,965 | 0.32% | 3,876,800 |
| 2020-09-15 | 2020-09-11 | 0.451 | 8,152,904 | -33,704 | 0.31% | 3,679,260 |
| 2020-09-14 | 2020-09-10 | 0.440 | 8,186,608 | +103,704 | 0.31% | 3,599,740 |
| 2020-09-11 | 2020-09-09 | 0.445 | 8,082,904 | -78,643 | 0.31% | 3,600,905 |
| 2020-09-10 | 2020-09-08 | 0.445 | 8,161,547 | +159,014 | 0.31% | 3,635,940 |
| 2020-09-04 | 2020-09-02 | 0.457 | 8,002,533 | +20,741 | 0.30% | 3,657,700 |
| 2020-09-03 | 2020-09-01 | 0.492 | 7,981,792 | +103,705 | 0.30% | 3,927,580 |
| 2020-09-02 | 2020-08-31 | 0.486 | 7,878,087 | +189,833 | 0.30% | 3,829,845 |
| 2020-08-28 | 2020-08-26 | 0.486 | 7,688,254 | -84,338 | 0.30% | 3,737,560 |
| 2020-08-26 | 2020-08-24 | 0.492 | 7,772,592 | +105,422 | 0.30% | 3,824,640 |
| 2020-08-25 | 2020-08-21 | 0.492 | 7,667,170 | +75,905 | 0.30% | 3,772,765 |
| 2020-08-24 | 2020-08-20 | 0.486 | 7,591,265 | -8,434 | 0.30% | 3,690,410 |
| 2020-08-21 | 2020-08-19 | 0.480 | 7,599,699 | -5,060 | 0.30% | 3,649,455 |
| 2020-08-20 | 2020-08-18 | 0.480 | 7,604,759 | -91,929 | 0.30% | 3,651,885 |
| 2020-08-18 | 2020-08-14 | 0.480 | 7,696,688 | +50,603 | 0.30% | 3,696,030 |
| 2020-08-17 | 2020-08-13 | 0.480 | 7,646,085 | +84,338 | 0.30% | 3,671,730 |
| 2020-08-14 | 2020-08-12 | 0.480 | 7,561,747 | +3,374 | 0.29% | 3,631,230 |
| 2020-08-13 | 2020-08-11 | 0.474 | 7,558,373 | -138,315 | 0.29% | 3,584,800 |
| 2020-08-11 | 2020-08-07 | 0.468 | 7,696,688 | +101,206 | 0.30% | 3,604,770 |
| 2020-08-10 | 2020-08-06 | 0.468 | 7,595,482 | +118,073 | 0.30% | 3,557,370 |
| 2020-08-06 | 2020-08-04 | 0.474 | 7,477,409 | +33,735 | 0.29% | 3,546,400 |
| 2020-08-05 | 2020-08-03 | 0.474 | 7,443,674 | -253,014 | 0.29% | 3,530,400 |
| 2020-08-04 | 2020-07-31 | 0.486 | 7,696,688 | +84,338 | 0.30% | 3,741,660 |
| 2020-08-03 | 2020-07-30 | 0.498 | 7,612,350 | -175,423 | 0.30% | 3,790,920 |
| 2020-07-29 | 2020-07-27 | 0.462 | 7,787,773 | -120,603 | 0.30% | 3,601,260 |
| 2020-07-28 | 2020-07-24 | 0.468 | 7,908,376 | -110,483 | 0.31% | 3,703,915 |
| 2020-07-22 | 2020-07-20 | 0.468 | 8,018,859 | -109,640 | 0.31% | 3,755,660 |
| 2020-07-17 | 2020-07-15 | 0.468 | 8,128,499 | +1,687 | 0.32% | 3,807,010 |
| 2020-07-16 | 2020-07-14 | 0.468 | 8,126,812 | -37,108 | 0.32% | 3,806,220 |
| 2020-07-15 | 2020-07-13 | 0.474 | 8,163,920 | -39,639 | 0.32% | 3,872,000 |
| 2020-07-14 | 2020-07-10 | 0.480 | 8,203,559 | -33,736 | 0.32% | 3,939,435 |
| 2020-07-10 | 2020-07-08 | 0.474 | 8,237,295 | -843,380 | 0.32% | 3,906,800 |
| 2020-07-09 | 2020-07-07 | 0.474 | 9,080,675 | +843,380 | 0.35% | 4,306,800 |
| 2020-07-08 | 2020-07-06 | 0.480 | 8,237,295 | -202,411 | 0.32% | 3,955,635 |
| 2020-07-07 | 2020-07-03 | 0.474 | 8,439,706 | +42,169 | 0.33% | 4,002,800 |
| 2020-07-06 | 2020-07-02 | 0.468 | 8,397,537 | +18,555 | 0.33% | 3,933,015 |
| 2020-06-26 | 2020-06-23 | 0.486 | 8,378,982 | -75,905 | 0.33% | 4,073,350 |
| 2020-06-22 | 2020-06-18 | 0.462 | 8,454,887 | +10,121 | 0.33% | 3,909,750 |
| 2020-06-19 | 2020-06-17 | 0.468 | 8,444,766 | +5,904 | 0.33% | 3,955,135 |
| 2020-06-16 | 2020-06-12 | 0.468 | 8,438,862 | -67,471 | 0.33% | 3,952,370 |
| 2020-06-15 | 2020-06-11 | 0.468 | 8,506,333 | -42,169 | 0.33% | 3,983,970 |
| 2020-06-12 | 2020-06-10 | 0.474 | 8,548,502 | -651,933 | 0.33% | 4,054,400 |
| 2020-06-11 | 2020-06-09 | 0.504 | 9,200,435 | -164,459 | 0.36% | 4,639,019 |
| 2020-06-10 | 2020-06-08 | 0.504 | 9,364,894 | -75,579 | 0.36% | 4,721,942 |
| 2020-06-09 | 2020-06-05 | 0.492 | 9,440,473 | -77,367 | 0.38% | 4,645,350 |
| 2020-06-08 | 2020-06-04 | 0.480 | 9,517,840 | +100,413 | 0.38% | 4,567,780 |
| 2020-06-05 | 2020-06-03 | 0.486 | 9,417,427 | -110,290 | 0.38% | 4,576,800 |
| 2020-06-04 | 2020-06-02 | 0.480 | 9,527,717 | -79,014 | 0.38% | 4,572,520 |
| 2020-06-03 | 2020-06-01 | 0.480 | 9,606,731 | -322,638 | 0.38% | 4,610,440 |
| 2020-06-02 | 2020-05-29 | 0.468 | 9,929,369 | +399,183 | 0.40% | 4,644,640 |
| 2020-05-29 | 2020-05-27 | 0.486 | 9,530,186 | +20,576 | 0.38% | 4,631,600 |
| 2020-05-28 | 2020-05-26 | 0.498 | 9,509,610 | +485,604 | 0.38% | 4,737,140 |
| 2020-05-27 | 2020-05-25 | 0.498 | 9,024,006 | +90,537 | 0.36% | 4,495,240 |
| 2020-05-26 | 2020-05-22 | 0.516 | 8,933,469 | +677,376 | 0.36% | 4,612,950 |
| 2020-05-25 | 2020-05-21 | 0.541 | 8,256,093 | -246,917 | 0.33% | 4,463,795 |
| 2020-05-22 | 2020-05-20 | 0.541 | 8,503,010 | +230,456 | 0.34% | 4,597,295 |
| 2020-05-19 | 2020-05-15 | 0.535 | 8,272,554 | +82,306 | 0.33% | 4,422,440 |
| 2020-05-18 | 2020-05-14 | 0.535 | 8,190,248 | +16,461 | 0.33% | 4,378,440 |
| 2020-05-14 | 2020-05-12 | 0.547 | 8,173,787 | -62,552 | 0.33% | 4,468,950 |
| 2020-05-12 | 2020-05-08 | 0.541 | 8,236,339 | -246,918 | 0.33% | 4,453,115 |
| 2020-05-07 | 2020-05-05 | 0.541 | 8,483,257 | +241,979 | 0.34% | 4,586,615 |
| 2020-05-05 | 2020-04-29 | 0.535 | 8,241,278 | -24,691 | 0.33% | 4,405,720 |
| 2020-05-04 | 2020-04-28 | 0.535 | 8,265,969 | -13,169 | 0.33% | 4,418,920 |
| 2020-04-24 | 2020-04-22 | 0.529 | 8,279,138 | -22,223 | 0.33% | 4,375,665 |
| 2020-04-23 | 2020-04-21 | 0.535 | 8,301,361 | -67,491 | 0.33% | 4,437,840 |
| 2020-04-22 | 2020-04-20 | 0.541 | 8,368,852 | +23,046 | 0.33% | 4,524,760 |
| 2020-04-21 | 2020-04-17 | 0.547 | 8,345,806 | +172,842 | 0.33% | 4,563,000 |
| 2020-04-20 | 2020-04-16 | 0.547 | 8,172,964 | -19,753 | 0.33% | 4,468,500 |
| 2020-04-17 | 2020-04-15 | 0.553 | 8,192,717 | +13,169 | 0.33% | 4,529,070 |
| 2020-04-16 | 2020-04-14 | 0.559 | 8,179,548 | -135,805 | 0.33% | 4,571,480 |
| 2020-04-15 | 2020-04-09 | 0.535 | 8,315,353 | +172,842 | 0.33% | 4,445,320 |
| 2020-04-14 | 2020-04-08 | 0.529 | 8,142,511 | -41,153 | 0.32% | 4,303,455 |
| 2020-04-09 | 2020-04-07 | 0.529 | 8,183,664 | -177,780 | 0.33% | 4,325,205 |
| 2020-04-08 | 2020-04-06 | 0.522 | 8,361,444 | +124,282 | 0.33% | 4,368,370 |
| 2020-04-07 | 2020-04-03 | 0.522 | 8,237,162 | +154,734 | 0.33% | 4,303,440 |
| 2020-04-06 | 2020-04-02 | 0.522 | 8,082,428 | -74,075 | 0.32% | 4,222,600 |
| 2020-04-03 | 2020-04-01 | 0.522 | 8,156,503 | -8,230 | 0.33% | 4,261,300 |
| 2020-04-02 | 2020-03-31 | 0.529 | 8,164,733 | -82,306 | 0.33% | 4,315,200 |
| 2020-04-01 | 2020-03-30 | 0.522 | 8,247,039 | -45,268 | 0.33% | 4,308,600 |
| 2020-03-30 | 2020-03-26 | 0.541 | 8,292,307 | -18,931 | 0.33% | 4,483,375 |
| 2020-03-27 | 2020-03-25 | 0.553 | 8,311,238 | +135,805 | 0.33% | 4,594,590 |
| 2020-03-26 | 2020-03-24 | 0.553 | 8,175,433 | -3,413,221 | 0.33% | 4,519,515 |
| 2020-03-25 | 2020-03-23 | 0.607 | 11,588,654 | -315,231 | 0.46% | 7,040,000 |
| 2020-03-24 | 2020-03-20 | 0.620 | 11,903,885 | +52,676 | 0.47% | 7,376,130 |
| 2020-03-23 | 2020-03-19 | 0.607 | 11,851,209 | -292,186 | 0.47% | 7,199,500 |
| 2020-03-20 | 2020-03-18 | 0.656 | 12,143,395 | -74,075 | 0.48% | 7,967,160 |
| 2020-03-19 | 2020-03-17 | 0.680 | 12,217,470 | -938,286 | 0.49% | 8,312,640 |
| 2020-03-18 | 2020-03-16 | 0.680 | 13,155,756 | -463,381 | 0.52% | 8,951,040 |
| 2020-03-17 | 2020-03-13 | 0.705 | 13,619,137 | +218,933 | 0.54% | 9,597,260 |
| 2020-03-16 | 2020-03-12 | 0.705 | 13,400,204 | -2,739,959 | 0.53% | 9,442,980 |
| 2020-03-13 | 2020-03-11 | 0.729 | 16,140,163 | -31,277 | 0.64% | 11,766,000 |
| 2020-03-12 | 2020-03-10 | 0.741 | 16,171,440 | +414,821 | 0.64% | 11,985,280 |
| 2020-03-11 | 2020-03-09 | 0.717 | 15,756,619 | -213,995 | 0.63% | 11,294,960 |
| 2020-03-10 | 2020-03-06 | 0.741 | 15,970,614 | -362,145 | 0.64% | 11,836,440 |
| 2020-03-09 | 2020-03-05 | 0.753 | 16,332,759 | +839,519 | 0.65% | 12,303,280 |
| 2020-03-06 | 2020-03-04 | 0.753 | 15,493,240 | -57,614 | 0.62% | 11,670,880 |
| 2020-03-05 | 2020-03-03 | 0.753 | 15,550,854 | -82,306 | 0.62% | 11,714,280 |
| 2020-02-27 | 2020-02-25 | 0.753 | 15,633,160 | +49,384 | 0.62% | 11,776,280 |
| 2020-02-21 | 2020-02-19 | 0.765 | 15,583,776 | -16,462 | 0.62% | 11,928,420 |
| 2020-02-19 | 2020-02-17 | 0.765 | 15,600,238 | -35,391 | 0.62% | 11,941,020 |
| 2020-02-18 | 2020-02-14 | 0.741 | 15,635,629 | +148,150 | 0.62% | 11,588,170 |
| 2020-02-17 | 2020-02-13 | 0.753 | 15,487,479 | -92,182 | 0.62% | 11,666,540 |
| 2020-02-14 | 2020-02-12 | 0.753 | 15,579,661 | +69,960 | 0.62% | 11,735,980 |
| 2020-02-13 | 2020-02-11 | 0.778 | 15,509,701 | -97,121 | 0.62% | 12,060,160 |
| 2020-02-12 | 2020-02-10 | 0.778 | 15,606,822 | -260,086 | 0.62% | 12,135,680 |
| 2020-02-11 | 2020-02-07 | 0.765 | 15,866,908 | +62,552 | 0.63% | 12,145,140 |
| 2020-02-10 | 2020-02-06 | 0.778 | 15,804,356 | +252,679 | 0.63% | 12,289,280 |
| 2020-02-05 | 2020-02-03 | 0.753 | 15,551,677 | -246,917 | 0.62% | 11,714,900 |
| 2020-01-31 | 2020-01-29 | 0.753 | 15,798,594 | +37,037 | 0.63% | 11,900,900 |
| 2020-01-30 | 2020-01-24 | 0.765 | 15,761,557 | -366,261 | 0.63% | 12,064,500 |
| 2020-01-29 | 2020-01-22 | 0.765 | 16,127,818 | +366,261 | 0.64% | 12,344,850 |
| 2020-01-23 | 2020-01-21 | 0.765 | 15,761,557 | -1,071,621 | 0.63% | 12,064,500 |
| 2020-01-20 | 2020-01-16 | 0.778 | 16,833,178 | +82,306 | 0.67% | 13,089,280 |
| 2020-01-16 | 2020-01-14 | 0.778 | 16,750,872 | +45,268 | 0.67% | 13,025,280 |
| 2020-01-15 | 2020-01-13 | 0.778 | 16,705,604 | -148,151 | 0.67% | 12,990,080 |
| 2020-01-14 | 2020-01-10 | 0.765 | 16,853,755 | +106,998 | 0.67% | 12,900,510 |
| 2020-01-10 | 2020-01-08 | 0.765 | 16,746,757 | -82,306 | 0.67% | 12,818,610 |
| 2020-01-08 | 2020-01-06 | 0.778 | 16,829,063 | -8,230 | 0.67% | 13,086,080 |
| 2020-01-07 | 2020-01-03 | 0.753 | 16,837,293 | -21,400 | 0.67% | 12,683,340 |
| 2020-01-06 | 2020-01-02 | 0.765 | 16,858,693 | -131,689 | 0.67% | 12,904,290 |
| 2020-01-03 | 2019-12-31 | 0.753 | 16,990,382 | +88,067 | 0.68% | 12,798,660 |
| 2020-01-02 | 2019-12-27 | 0.753 | 16,902,315 | +246,917 | 0.67% | 12,732,320 |
| 2019-12-27 | 2019-12-20 | 0.741 | 16,655,398 | -78,190 | 0.66% | 12,343,960 |
| 2019-12-23 | 2019-12-19 | 0.753 | 16,733,588 | +164,611 | 0.67% | 12,605,220 |
| 2019-12-20 | 2019-12-18 | 0.753 | 16,568,977 | -40,329 | 0.66% | 12,481,220 |
| 2019-12-18 | 2019-12-16 | 0.741 | 16,609,306 | +344,861 | 0.66% | 12,309,800 |
| 2019-12-13 | 2019-12-11 | 0.753 | 16,264,445 | +8,230 | 0.65% | 12,251,820 |
| 2019-12-05 | 2019-12-03 | 0.753 | 16,256,215 | +6,585 | 0.65% | 12,245,620 |
| 2019-11-28 | 2019-11-26 | 0.765 | 16,249,630 | -16,461 | 0.65% | 12,438,090 |
| 2019-11-27 | 2019-11-25 | 0.765 | 16,266,091 | +127,574 | 0.65% | 12,450,690 |
| 2019-11-26 | 2019-11-22 | 0.753 | 16,138,517 | +164,611 | 0.64% | 12,156,960 |
| 2019-11-25 | 2019-11-21 | 0.753 | 15,973,906 | -82,306 | 0.64% | 12,032,960 |
| 2019-11-22 | 2019-11-20 | 0.765 | 16,056,212 | +740,752 | 0.64% | 12,290,040 |
| 2019-11-21 | 2019-11-19 | 0.765 | 15,315,460 | +260,087 | 0.61% | 11,723,040 |
| 2019-11-20 | 2019-11-18 | 0.753 | 15,055,373 | +322,638 | 0.60% | 11,341,040 |
| 2019-11-19 | 2019-11-15 | 0.753 | 14,732,735 | -823 | 0.59% | 11,098,000 |
| 2019-11-14 | 2019-11-12 | 0.765 | 14,733,558 | -16,461 | 0.59% | 11,277,630 |
| 2019-11-07 | 2019-11-05 | 0.778 | 14,750,019 | +66,668 | 0.59% | 11,469,440 |
| 2019-11-04 | 2019-10-31 | 0.765 | 14,683,351 | +32,099 | 0.59% | 11,239,200 |
| 2019-11-01 | 2019-10-30 | 0.778 | 14,651,252 | +82,306 | 0.58% | 11,392,640 |
| 2019-10-28 | 2019-10-24 | 0.765 | 14,568,946 | +10,700 | 0.58% | 11,151,630 |
| 2019-10-22 | 2019-10-18 | 0.778 | 14,558,246 | +82,305 | 0.58% | 11,320,320 |
| 2019-10-21 | 2019-10-17 | 0.778 | 14,475,941 | +16,462 | 0.58% | 11,256,320 |
| 2019-10-18 | 2019-10-16 | 0.778 | 14,459,479 | -164,612 | 0.58% | 11,243,520 |
| 2019-10-16 | 2019-10-14 | 0.765 | 14,624,091 | -24,692 | 0.58% | 11,193,840 |
| 2019-10-15 | 2019-10-11 | 0.765 | 14,648,783 | +4,939 | 0.58% | 11,212,740 |
| 2019-10-14 | 2019-10-10 | 0.765 | 14,643,844 | +51,029 | 0.58% | 11,208,960 |
| 2019-10-11 | 2019-10-09 | 0.765 | 14,592,815 | -57,614 | 0.58% | 11,169,900 |
| 2019-10-10 | 2019-10-08 | 0.765 | 14,650,429 | +164,612 | 0.58% | 11,214,000 |
| 2019-10-09 | 2019-10-04 | 0.778 | 14,485,817 | +774,497 | 0.58% | 11,264,000 |
| 2019-10-08 | 2019-10-03 | 0.778 | 13,711,320 | +391,776 | 0.55% | 10,661,760 |
| 2019-10-04 | 2019-10-02 | 0.778 | 13,319,544 | -271,609 | 0.53% | 10,357,120 |
| 2019-09-27 | 2019-09-25 | 0.778 | 13,591,153 | -24,692 | 0.54% | 10,568,320 |
| 2019-09-20 | 2019-09-18 | 0.790 | 13,615,845 | -8,231 | 0.54% | 10,752,950 |
| 2019-09-19 | 2019-09-17 | 0.765 | 13,624,076 | +35,392 | 0.54% | 10,428,390 |
| 2019-09-18 | 2019-09-16 | 0.790 | 13,588,684 | +9,053 | 0.54% | 10,731,500 |
| 2019-09-16 | 2019-09-12 | 0.790 | 13,579,631 | -132,512 | 0.54% | 10,724,350 |
| 2019-09-13 | 2019-09-11 | 0.790 | 13,712,143 | -57,614 | 0.55% | 10,829,000 |
| 2019-09-12 | 2019-09-10 | 0.778 | 13,769,757 | -156,381 | 0.55% | 10,707,200 |
| 2019-09-10 | 2019-09-06 | 0.778 | 13,926,138 | -278,194 | 0.56% | 10,828,800 |
| 2019-09-06 | 2019-09-04 | 0.778 | 14,204,332 | +63,376 | 0.57% | 11,045,120 |
| 2019-09-05 | 2019-09-03 | 0.765 | 14,140,956 | +157,204 | 0.56% | 10,824,030 |
| 2019-09-04 | 2019-09-02 | 0.827 | 13,983,752 | +246,917 | 0.56% | 11,563,819 |
| 2019-09-03 | 2019-08-30 | 0.827 | 13,736,835 | +496,080 | 0.55% | 11,359,632 |
| 2019-08-29 | 2019-08-27 | 0.827 | 13,240,755 | +47,887 | 0.54% | 10,949,400 |
| 2019-08-28 | 2019-08-26 | 0.814 | 13,192,868 | -119,718 | 0.54% | 10,744,500 |
| 2019-08-26 | 2019-08-22 | 0.827 | 13,312,586 | +107,746 | 0.55% | 11,008,800 |
| 2019-08-23 | 2019-08-21 | 0.852 | 13,204,840 | +119,717 | 0.54% | 11,250,600 |
| 2019-08-22 | 2019-08-20 | 0.839 | 13,085,123 | +159,624 | 0.54% | 10,984,650 |
| 2019-08-21 | 2019-08-19 | 0.852 | 12,925,499 | -37,512 | 0.53% | 11,012,600 |
| 2019-08-20 | 2019-08-16 | 0.839 | 12,963,011 | -37,511 | 0.53% | 10,882,140 |
| 2019-08-19 | 2019-08-15 | 0.852 | 13,000,522 | +288,918 | 0.53% | 11,076,520 |
| 2019-08-16 | 2019-08-14 | 0.814 | 12,711,604 | +853,985 | 0.52% | 10,352,550 |
| 2019-08-15 | 2019-08-13 | 0.814 | 11,857,619 | -55,868 | 0.49% | 9,657,050 |
| 2019-08-13 | 2019-08-09 | 0.827 | 11,913,487 | -143,661 | 0.49% | 9,851,820 |
| 2019-08-12 | 2019-08-08 | 0.827 | 12,057,148 | +319,246 | 0.50% | 9,970,620 |
| 2019-08-08 | 2019-08-06 | 0.827 | 11,737,902 | +196,337 | 0.48% | 9,706,620 |
| 2019-08-07 | 2019-08-05 | 0.814 | 11,541,565 | +95,774 | 0.47% | 9,399,650 |
| 2019-08-06 | 2019-08-02 | 0.827 | 11,445,791 | +336,007 | 0.47% | 9,465,060 |
| 2019-07-30 | 2019-07-26 | 0.839 | 11,109,784 | -506,804 | 0.46% | 9,326,400 |
| 2019-07-29 | 2019-07-25 | 0.839 | 11,616,588 | +570,653 | 0.48% | 9,751,850 |
| 2019-07-26 | 2019-07-24 | 0.852 | 11,045,935 | -41,502 | 0.45% | 9,411,200 |
| 2019-07-25 | 2019-07-23 | 0.852 | 11,087,437 | -64,647 | 0.46% | 9,446,560 |
| 2019-07-24 | 2019-07-22 | 0.852 | 11,152,084 | +166,008 | 0.46% | 9,501,640 |
| 2019-07-23 | 2019-07-19 | 0.865 | 10,986,076 | +15,963 | 0.45% | 9,497,850 |
| 2019-07-22 | 2019-07-18 | 0.865 | 10,970,113 | -47,089 | 0.45% | 9,484,050 |
| 2019-07-19 | 2019-07-17 | 0.852 | 11,017,202 | -743,047 | 0.45% | 9,386,720 |
| 2019-07-17 | 2019-07-15 | 0.852 | 11,760,249 | +774,971 | 0.48% | 10,019,800 |
| 2019-07-16 | 2019-07-12 | 0.865 | 10,985,278 | -27,136 | 0.45% | 9,497,160 |
| 2019-07-15 | 2019-07-11 | 0.865 | 11,012,414 | -14,366 | 0.45% | 9,520,620 |
| 2019-07-10 | 2019-07-08 | 0.865 | 11,026,780 | -7,981 | 0.45% | 9,533,040 |
| 2019-07-08 | 2019-07-04 | 0.865 | 11,034,761 | +31,925 | 0.45% | 9,539,940 |
| 2019-07-03 | 2019-06-28 | 0.865 | 11,002,836 | -388,683 | 0.45% | 9,512,340 |
| 2019-06-28 | 2019-06-26 | 0.852 | 11,391,519 | +66,244 | 0.47% | 9,705,640 |
| 2019-06-27 | 2019-06-25 | 0.852 | 11,325,275 | -11,972 | 0.47% | 9,649,200 |
| 2019-06-26 | 2019-06-24 | 0.865 | 11,337,247 | -109,342 | 0.47% | 9,801,450 |
| 2019-06-25 | 2019-06-21 | 0.852 | 11,446,589 | +103,755 | 0.47% | 9,752,560 |
| 2019-06-24 | 2019-06-20 | 0.827 | 11,342,834 | -35,915 | 0.47% | 9,379,920 |
| 2019-06-21 | 2019-06-19 | 0.827 | 11,378,749 | +1,261,024 | 0.47% | 9,409,620 |
| 2019-06-18 | 2019-06-14 | 0.827 | 10,117,725 | -65,445 | 0.42% | 8,366,820 |
| 2019-06-17 | 2019-06-13 | 0.827 | 10,183,170 | +862,764 | 0.42% | 8,420,940 |
| 2019-06-14 | 2019-06-12 | 0.814 | 9,320,406 | -581,827 | 0.38% | 7,590,700 |
| 2019-06-13 | 2019-06-11 | 0.827 | 9,902,233 | +1,512,431 | 0.41% | 8,188,620 |
| 2019-06-12 | 2019-06-10 | 0.827 | 8,389,802 | +181,970 | 0.34% | 6,937,920 |
| 2019-06-11 | 2019-06-06 | 0.827 | 8,207,832 | -391,077 | 0.34% | 6,787,440 |
| 2019-06-06 | 2019-06-04 | 0.814 | 8,598,909 | +399,058 | 0.35% | 7,003,100 |
| 2019-06-05 | 2019-06-03 | 0.814 | 8,199,851 | +79,812 | 0.34% | 6,678,100 |
| 2019-06-03 | 2019-05-30 | 0.827 | 8,120,039 | +19,953 | 0.33% | 6,714,840 |
| 2019-05-31 | 2019-05-29 | 0.878 | 8,100,086 | +71,831 | 0.33% | 7,110,451 |
| 2019-05-30 | 2019-05-28 | 0.878 | 8,028,255 | +389,504 | 0.33% | 7,047,396 |
| 2019-05-29 | 2019-05-27 | 0.891 | 7,638,751 | -646,827 | 0.32% | 6,804,090 |
| 2019-05-28 | 2019-05-24 | 0.878 | 8,285,578 | -375,701 | 0.35% | 7,273,280 |
| 2019-05-27 | 2019-05-23 | 0.891 | 8,661,279 | +1,161,964 | 0.37% | 7,714,890 |
| 2019-05-22 | 2019-05-20 | 0.891 | 7,499,315 | +77,464 | 0.32% | 6,679,890 |
| 2019-05-21 | 2019-05-17 | 0.891 | 7,421,851 | -102,253 | 0.31% | 6,610,890 |
| 2019-05-20 | 2019-05-16 | 0.878 | 7,524,104 | +102,253 | 0.32% | 6,604,840 |
| 2019-05-16 | 2019-05-14 | 0.891 | 7,421,851 | +31,760 | 0.31% | 6,610,890 |
| 2019-05-14 | 2019-05-09 | 0.878 | 7,390,091 | -222,322 | 0.31% | 6,487,200 |
| 2019-05-10 | 2019-05-08 | 0.891 | 7,612,413 | +175,069 | 0.32% | 6,780,630 |
| 2019-05-09 | 2019-05-07 | 0.904 | 7,437,344 | +13,944 | 0.32% | 6,720,700 |
| 2019-05-08 | 2019-05-06 | 0.891 | 7,423,400 | -46,479 | 0.31% | 6,612,270 |
| 2019-05-06 | 2019-05-02 | 0.891 | 7,469,879 | -100,703 | 0.32% | 6,653,670 |
| 2019-04-29 | 2019-04-25 | 0.891 | 7,570,582 | +10,845 | 0.32% | 6,743,370 |
| 2019-04-26 | 2019-04-24 | 0.891 | 7,559,737 | -586,405 | 0.32% | 6,733,710 |
| 2019-04-25 | 2019-04-23 | 0.904 | 8,146,142 | +158,027 | 0.35% | 7,361,200 |
| 2019-04-24 | 2019-04-18 | 0.904 | 7,988,115 | -49,577 | 0.34% | 7,218,400 |
| 2019-04-16 | 2019-04-12 | 0.904 | 8,037,692 | +775 | 0.34% | 7,263,200 |
| 2019-04-15 | 2019-04-11 | 0.891 | 8,036,917 | +190,562 | 0.34% | 7,158,750 |
| 2019-04-12 | 2019-04-10 | 0.904 | 7,846,355 | +46,478 | 0.33% | 7,090,300 |
| 2019-04-11 | 2019-04-09 | 0.904 | 7,799,877 | +2,324 | 0.33% | 7,048,300 |
| 2019-04-10 | 2019-04-08 | 0.891 | 7,797,553 | +512,814 | 0.33% | 6,945,540 |
| 2019-04-08 | 2019-04-03 | 0.891 | 7,284,739 | -619,714 | 0.31% | 6,488,760 |
| 2019-04-04 | 2019-04-02 | 0.891 | 7,904,453 | +44,929 | 0.33% | 7,040,760 |
| 2019-04-03 | 2019-04-01 | 0.891 | 7,859,524 | +30,986 | 0.33% | 7,000,740 |
| 2019-04-02 | 2019-03-29 | 0.878 | 7,828,538 | +8,521 | 0.33% | 6,872,080 |
| 2019-04-01 | 2019-03-28 | 0.891 | 7,820,017 | +427,602 | 0.33% | 6,965,550 |
| 2019-03-28 | 2019-03-26 | 0.878 | 7,392,415 | +3,874 | 0.31% | 6,489,240 |
| 2019-03-27 | 2019-03-25 | 0.891 | 7,388,541 | -104,577 | 0.31% | 6,581,220 |
| 2019-03-26 | 2019-03-22 | 0.891 | 7,493,118 | -325,350 | 0.32% | 6,674,370 |
| 2019-03-25 | 2019-03-21 | 0.891 | 7,818,468 | +371,828 | 0.33% | 6,964,170 |
| 2019-03-22 | 2019-03-20 | 0.891 | 7,446,640 | -301,336 | 0.32% | 6,632,970 |
| 2019-03-21 | 2019-03-19 | 0.891 | 7,747,976 | +186,689 | 0.33% | 6,901,380 |
| 2019-03-20 | 2019-03-18 | 0.904 | 7,561,287 | -511,264 | 0.32% | 6,832,700 |
| 2019-03-19 | 2019-03-15 | 0.865 | 8,072,551 | +208,379 | 0.34% | 6,982,070 |
| 2019-03-18 | 2019-03-14 | 0.878 | 7,864,172 | -30,986 | 0.33% | 6,903,360 |
| 2019-03-14 | 2019-03-12 | 0.878 | 7,895,158 | -395,842 | 0.33% | 6,930,560 |
| 2019-03-13 | 2019-03-11 | 0.878 | 8,291,000 | +38,732 | 0.35% | 7,278,040 |
| 2019-03-12 | 2019-03-08 | 0.865 | 8,252,268 | -85,211 | 0.35% | 7,137,510 |
| 2019-03-07 | 2019-03-05 | 0.865 | 8,337,479 | -465,560 | 0.35% | 7,211,210 |
| 2019-03-06 | 2019-03-04 | 0.878 | 8,803,039 | +584,081 | 0.37% | 7,727,520 |
| 2019-03-01 | 2019-02-27 | 0.865 | 8,218,958 | -154,929 | 0.35% | 7,108,700 |
| 2019-02-27 | 2019-02-25 | 0.852 | 8,373,887 | +23,239 | 0.35% | 7,134,600 |
| 2019-02-25 | 2019-02-21 | 0.865 | 8,350,648 | +77,465 | 0.35% | 7,222,600 |
| 2019-02-20 | 2019-02-18 | 0.852 | 8,273,183 | -7,747 | 0.35% | 7,048,800 |
| 2019-02-19 | 2019-02-15 | 0.865 | 8,280,930 | -8,521 | 0.35% | 7,162,300 |
| 2019-02-18 | 2019-02-14 | 0.865 | 8,289,451 | +457,814 | 0.35% | 7,169,670 |
| 2019-02-15 | 2019-02-13 | 0.865 | 7,831,637 | +23,239 | 0.33% | 6,773,700 |
| 2019-02-14 | 2019-02-12 | 0.865 | 7,808,398 | -89,084 | 0.33% | 6,753,600 |
| 2019-02-13 | 2019-02-11 | 0.865 | 7,897,482 | -89,084 | 0.33% | 6,830,650 |
| 2019-02-12 | 2019-02-08 | 0.865 | 7,986,566 | +15,493 | 0.34% | 6,907,700 |
| 2019-02-08 | 2019-01-31 | 0.865 | 7,971,073 | -231,618 | 0.34% | 6,894,300 |
| 2019-02-01 | 2019-01-30 | 0.865 | 8,202,691 | -774,643 | 0.35% | 7,094,630 |
| 2019-01-31 | 2019-01-29 | 0.852 | 8,977,334 | +194,436 | 0.38% | 7,648,740 |
| 2019-01-30 | 2019-01-28 | 0.865 | 8,782,898 | -12,394 | 0.37% | 7,596,460 |
| 2019-01-29 | 2019-01-25 | 0.839 | 8,795,292 | +371,828 | 0.37% | 7,380,100 |
| 2019-01-25 | 2019-01-23 | 0.852 | 8,423,464 | +108,450 | 0.36% | 7,176,840 |
| 2019-01-24 | 2019-01-22 | 0.852 | 8,315,014 | +59,647 | 0.35% | 7,084,440 |
| 2019-01-22 | 2019-01-18 | 0.852 | 8,255,367 | -297,462 | 0.35% | 7,033,620 |
| 2019-01-18 | 2019-01-16 | 0.852 | 8,552,829 | -387,322 | 0.36% | 7,287,060 |
| 2019-01-17 | 2019-01-15 | 0.839 | 8,940,151 | -2,324 | 0.38% | 7,501,650 |
| 2019-01-11 | 2019-01-09 | 0.839 | 8,942,475 | +89,084 | 0.38% | 7,503,600 |
| 2019-01-09 | 2019-01-07 | 0.839 | 8,853,391 | +813,375 | 0.38% | 7,428,850 |
| 2019-01-07 | 2019-01-03 | 0.839 | 8,040,016 | +2,324 | 0.34% | 6,746,350 |
| 2019-01-03 | 2018-12-31 | 0.852 | 8,037,692 | +89,859 | 0.34% | 6,848,160 |
| 2018-12-28 | 2018-12-24 | 0.852 | 7,947,833 | -88,310 | 0.34% | 6,771,600 |
| 2018-12-21 | 2018-12-19 | 0.852 | 8,036,143 | +4,648 | 0.34% | 6,846,840 |
| 2018-12-20 | 2018-12-18 | 0.839 | 8,031,495 | +107,675 | 0.34% | 6,739,200 |
| 2018-12-13 | 2018-12-11 | 0.839 | 7,923,820 | +46,479 | 0.34% | 6,648,850 |
| 2018-12-12 | 2018-12-10 | 0.839 | 7,877,341 | -153,379 | 0.33% | 6,609,850 |
| 2018-12-11 | 2018-12-07 | 0.813 | 8,030,720 | +92,957 | 0.34% | 6,531,210 |
| 2018-12-06 | 2018-12-04 | 0.813 | 7,937,763 | -71,267 | 0.34% | 6,455,610 |
| 2018-12-05 | 2018-12-03 | 0.826 | 8,009,030 | -30,986 | 0.34% | 6,616,960 |
| 2018-12-04 | 2018-11-30 | 0.826 | 8,040,016 | +31,760 | 0.34% | 6,642,560 |
| 2018-11-29 | 2018-11-27 | 0.826 | 8,008,256 | +91,408 | 0.34% | 6,616,320 |
| 2018-11-28 | 2018-11-26 | 0.826 | 7,916,848 | -68,168 | 0.34% | 6,540,800 |
| 2018-11-27 | 2018-11-23 | 0.813 | 7,985,016 | +774 | 0.34% | 6,494,040 |
| 2018-11-26 | 2018-11-22 | 0.813 | 7,984,242 | -178,942 | 0.34% | 6,493,410 |
| 2018-11-22 | 2018-11-20 | 0.813 | 8,163,184 | +9,296 | 0.35% | 6,638,940 |
| 2018-11-13 | 2018-11-09 | 0.813 | 8,153,888 | +116,196 | 0.35% | 6,631,380 |
| 2018-11-09 | 2018-11-07 | 0.800 | 8,037,692 | -15,493 | 0.34% | 6,433,120 |
| 2018-11-06 | 2018-11-02 | 0.813 | 8,053,185 | +93,732 | 0.34% | 6,549,480 |
| 2018-11-05 | 2018-11-01 | 0.813 | 7,959,453 | -65,845 | 0.34% | 6,473,250 |
| 2018-11-02 | 2018-10-31 | 0.787 | 8,025,298 | +868,375 | 0.34% | 6,319,600 |
| 2018-10-30 | 2018-10-26 | 0.813 | 7,156,923 | +108,450 | 0.30% | 5,820,570 |
| 2018-10-29 | 2018-10-25 | 0.800 | 7,048,473 | -61,972 | 0.30% | 5,641,380 |
| 2018-10-22 | 2018-10-18 | 0.813 | 7,110,445 | +38,732 | 0.30% | 5,782,770 |
| 2018-10-19 | 2018-10-16 | 0.813 | 7,071,713 | +7,747 | 0.30% | 5,751,270 |
| 2018-10-16 | 2018-10-12 | 0.813 | 7,063,966 | -216,900 | 0.30% | 5,744,970 |
| 2018-10-15 | 2018-10-11 | 0.813 | 7,280,866 | -1,235,952 | 0.31% | 5,921,370 |
| 2018-10-12 | 2018-10-10 | 0.813 | 8,516,818 | +174,295 | 0.36% | 6,926,543 |
| 2018-10-11 | 2018-10-09 | 0.826 | 8,342,523 | -164,224 | 0.35% | 6,892,488 |
| 2018-10-10 | 2018-10-08 | 0.826 | 8,506,747 | -2,694,207 | 0.36% | 7,028,167 |
| 2018-10-09 | 2018-10-05 | 0.839 | 11,200,954 | +774,642 | 0.47% | 9,398,682 |
| 2018-10-08 | 2018-10-04 | 0.839 | 10,426,312 | +2,912,656 | 0.44% | 8,748,683 |
| 2018-10-05 | 2018-10-03 | 0.839 | 7,513,656 | -387,321 | 0.32% | 6,304,683 |
| 2018-10-04 | 2018-10-02 | 0.839 | 7,900,977 | +387,321 | 0.33% | 6,629,683 |
| 2018-10-02 | 2018-09-27 | 0.826 | 7,513,656 | +65,845 | 0.32% | 6,207,688 |
| 2018-09-28 | 2018-09-26 | 0.826 | 7,447,811 | +185,914 | 0.32% | 6,153,288 |
| 2018-09-26 | 2018-09-21 | 0.826 | 7,261,897 | +110,774 | 0.31% | 5,999,688 |
| 2018-09-24 | 2018-09-20 | 0.839 | 7,151,123 | -4,648 | 0.30% | 6,000,483 |
| 2018-09-20 | 2018-09-18 | 0.852 | 7,155,771 | +104,577 | 0.30% | 6,096,758 |
| 2018-09-18 | 2018-09-14 | 0.839 | 7,051,194 | +92,957 | 0.30% | 5,916,633 |
| 2018-09-17 | 2018-09-13 | 0.839 | 6,958,237 | +1,550 | 0.29% | 5,838,633 |
| 2018-09-14 | 2018-09-12 | 0.826 | 6,956,687 | +30,985 | 0.29% | 5,747,527 |
| 2018-09-13 | 2018-09-11 | 0.839 | 6,925,702 | +115,422 | 0.29% | 5,811,333 |
| 2018-09-12 | 2018-09-10 | 0.839 | 6,810,280 | -22,068 | 0.29% | 5,714,483 |
| 2018-09-11 | 2018-09-07 | 0.839 | 6,832,348 | -336,970 | 0.29% | 5,733,000 |
| 2018-09-10 | 2018-09-06 | 0.839 | 7,169,318 | +465,561 | 0.30% | 6,015,750 |
| 2018-09-07 | 2018-09-05 | 0.852 | 6,703,757 | -501,194 | 0.28% | 5,711,640 |
| 2018-09-06 | 2018-09-04 | 0.904 | 7,204,951 | +17,042 | 0.31% | 6,516,337 |
| 2018-09-05 | 2018-09-03 | 0.891 | 7,187,909 | +218,928 | 0.30% | 6,405,322 |
| 2018-09-04 | 2018-08-31 | 0.891 | 6,968,981 | +105,260 | 0.30% | 6,210,230 |
| 2018-08-31 | 2018-08-29 | 0.891 | 6,863,721 | -240,595 | 0.30% | 6,116,430 |
| 2018-08-29 | 2018-08-27 | 0.878 | 7,104,316 | -22,556 | 0.31% | 6,236,340 |
| 2018-08-27 | 2018-08-23 | 0.891 | 7,126,872 | +128,568 | 0.31% | 6,350,930 |
| 2018-08-23 | 2018-08-21 | 0.891 | 6,998,304 | -45,111 | 0.31% | 6,236,360 |
| 2018-08-21 | 2018-08-17 | 0.878 | 7,043,415 | +75,186 | 0.31% | 6,182,880 |
| 2018-08-20 | 2018-08-16 | 0.878 | 6,968,229 | -15,038 | 0.30% | 6,116,880 |
| 2018-08-17 | 2018-08-15 | 0.878 | 6,983,267 | +330,818 | 0.30% | 6,130,080 |
| 2018-08-16 | 2018-08-14 | 0.891 | 6,652,449 | +375,930 | 0.29% | 5,928,160 |
| 2018-08-15 | 2018-08-13 | 0.891 | 6,276,519 | -754,115 | 0.27% | 5,593,160 |
| 2018-08-14 | 2018-08-10 | 0.891 | 7,030,634 | +746,596 | 0.31% | 6,265,170 |
| 2018-08-10 | 2018-08-08 | 0.878 | 6,284,038 | -15,037 | 0.27% | 5,516,280 |
| 2018-08-09 | 2018-08-07 | 0.891 | 6,299,075 | -43,608 | 0.27% | 5,613,260 |
| 2018-08-06 | 2018-08-02 | 0.878 | 6,342,683 | -212,024 | 0.28% | 5,567,760 |
| 2018-08-03 | 2018-08-01 | 0.878 | 6,554,707 | +248,113 | 0.29% | 5,753,880 |
| 2018-08-02 | 2018-07-31 | 0.878 | 6,306,594 | +90,224 | 0.28% | 5,536,080 |
| 2018-07-31 | 2018-07-27 | 0.878 | 6,216,370 | +86,463 | 0.27% | 5,456,880 |
| 2018-07-30 | 2018-07-26 | 0.891 | 6,129,907 | +22,556 | 0.27% | 5,462,510 |
| 2018-07-26 | 2018-07-24 | 0.891 | 6,107,351 | -368,411 | 0.27% | 5,442,410 |
| 2018-07-25 | 2018-07-23 | 0.891 | 6,475,762 | -7,518 | 0.28% | 5,770,710 |
| 2018-07-24 | 2018-07-20 | 0.878 | 6,483,280 | +502,241 | 0.28% | 5,691,180 |
| 2018-07-23 | 2018-07-19 | 0.891 | 5,981,039 | +90,224 | 0.26% | 5,329,850 |
| 2018-07-20 | 2018-07-18 | 0.878 | 5,890,815 | -187,965 | 0.26% | 5,171,100 |
| 2018-07-18 | 2018-07-16 | 0.878 | 6,078,780 | -225,558 | 0.27% | 5,336,100 |
| 2018-07-16 | 2018-07-12 | 0.865 | 6,304,338 | -33,834 | 0.28% | 5,450,250 |
| 2018-07-13 | 2018-07-11 | 0.878 | 6,338,172 | +3,760 | 0.28% | 5,563,800 |
| 2018-07-11 | 2018-07-09 | 0.878 | 6,334,412 | +22,555 | 0.28% | 5,560,500 |
| 2018-07-05 | 2018-07-03 | 0.878 | 6,311,857 | -473,671 | 0.28% | 5,540,700 |
| 2018-07-04 | 2018-06-29 | 0.878 | 6,785,528 | +661,636 | 0.30% | 5,956,500 |
| 2018-07-03 | 2018-06-28 | 0.878 | 6,123,892 | -370,666 | 0.27% | 5,375,700 |
| 2018-06-29 | 2018-06-27 | 0.878 | 6,494,558 | +322,547 | 0.28% | 5,701,080 |
| 2018-06-28 | 2018-06-26 | 0.878 | 6,172,011 | +225,558 | 0.27% | 5,417,940 |
| 2018-06-25 | 2018-06-21 | 0.878 | 5,946,453 | +45,111 | 0.26% | 5,219,940 |
| 2018-06-22 | 2018-06-20 | 0.891 | 5,901,342 | -225,557 | 0.26% | 5,258,830 |
| 2018-06-21 | 2018-06-19 | 0.878 | 6,126,899 | -72,179 | 0.27% | 5,378,340 |
| 2018-06-20 | 2018-06-15 | 0.904 | 6,199,078 | +353,374 | 0.27% | 5,606,600 |
| 2018-06-19 | 2018-06-14 | 0.891 | 5,845,704 | -7,519 | 0.26% | 5,209,250 |
| 2018-06-15 | 2018-06-13 | 0.904 | 5,853,223 | -15,037 | 0.26% | 5,293,800 |
| 2018-06-14 | 2018-06-12 | 0.904 | 5,868,260 | -106,764 | 0.26% | 5,307,400 |
| 2018-06-13 | 2018-06-11 | 0.891 | 5,975,024 | -160,146 | 0.26% | 5,324,490 |
| 2018-06-12 | 2018-06-08 | 0.891 | 6,135,170 | +75,186 | 0.27% | 5,467,200 |
| 2018-06-07 | 2018-06-05 | 0.904 | 6,059,984 | -3,759 | 0.26% | 5,480,800 |
| 2018-06-06 | 2018-06-04 | 0.958 | 6,063,743 | -225,558 | 0.26% | 5,811,544 |
| 2018-06-05 | 2018-06-01 | 0.945 | 6,289,301 | +157,783 | 0.27% | 5,941,611 |
| 2018-06-04 | 2018-05-31 | 0.945 | 6,131,518 | -116,860 | 0.28% | 5,792,550 |
| 2018-05-31 | 2018-05-29 | 0.945 | 6,248,378 | -100,792 | 0.28% | 5,902,950 |
| 2018-05-30 | 2018-05-28 | 0.945 | 6,349,170 | -262,936 | 0.29% | 5,998,170 |
| 2018-05-29 | 2018-05-25 | 0.945 | 6,612,106 | -1,085,341 | 0.30% | 6,246,570 |
| 2018-05-28 | 2018-05-24 | 0.931 | 7,697,447 | +365,189 | 0.35% | 7,166,520 |
| 2018-05-25 | 2018-05-23 | 0.931 | 7,332,258 | +146,075 | 0.33% | 6,826,520 |
| 2018-05-24 | 2018-05-21 | 0.931 | 7,186,183 | +14,608 | 0.32% | 6,690,520 |
| 2018-05-18 | 2018-05-16 | 0.917 | 7,171,575 | -3,652 | 0.32% | 6,578,730 |
| 2018-05-15 | 2018-05-11 | 0.917 | 7,175,227 | +14,608 | 0.32% | 6,582,080 |
| 2018-05-14 | 2018-05-10 | 0.917 | 7,160,619 | -37,250 | 0.32% | 6,568,680 |
| 2018-05-11 | 2018-05-09 | 0.931 | 7,197,869 | -87,645 | 0.32% | 6,701,400 |
| 2018-05-10 | 2018-05-08 | 0.931 | 7,285,514 | +1,461 | 0.33% | 6,783,000 |
| 2018-05-09 | 2018-05-07 | 0.931 | 7,284,053 | +47,474 | 0.33% | 6,781,640 |
| 2018-05-08 | 2018-05-04 | 0.917 | 7,236,579 | +11,686 | 0.33% | 6,638,360 |
| 2018-05-03 | 2018-04-30 | 0.917 | 7,224,893 | +73,768 | 0.32% | 6,627,640 |
| 2018-05-02 | 2018-04-27 | 0.917 | 7,151,125 | +73,038 | 0.32% | 6,559,970 |
| 2018-04-30 | 2018-04-26 | 0.904 | 7,078,087 | -14,607 | 0.32% | 6,396,060 |
| 2018-04-27 | 2018-04-25 | 0.917 | 7,092,694 | -21,912 | 0.32% | 6,506,370 |
| 2018-04-25 | 2018-04-23 | 0.917 | 7,114,606 | +73,038 | 0.32% | 6,526,470 |
| 2018-04-23 | 2018-04-19 | 0.917 | 7,041,568 | +73,038 | 0.32% | 6,459,470 |
| 2018-04-12 | 2018-04-10 | 0.904 | 6,968,530 | +36,519 | 0.31% | 6,297,060 |
| 2018-04-11 | 2018-04-09 | 0.904 | 6,932,011 | -438,227 | 0.31% | 6,264,060 |
| 2018-04-10 | 2018-04-06 | 0.904 | 7,370,238 | +276,813 | 0.33% | 6,660,060 |
| 2018-04-09 | 2018-04-04 | 0.904 | 7,093,425 | +83,994 | 0.32% | 6,409,920 |
| 2018-04-04 | 2018-03-29 | 0.904 | 7,009,431 | +132,198 | 0.31% | 6,334,020 |
| 2018-04-03 | 2018-03-28 | 0.904 | 6,877,233 | +178,942 | 0.31% | 6,214,560 |
| 2018-03-29 | 2018-03-27 | 0.917 | 6,698,291 | -235,911 | 0.30% | 6,144,570 |
| 2018-03-27 | 2018-03-23 | 0.904 | 6,934,202 | -156,301 | 0.31% | 6,266,040 |
| 2018-03-26 | 2018-03-22 | 0.917 | 7,090,503 | +294,342 | 0.32% | 6,504,360 |
| 2018-03-23 | 2018-03-21 | 0.931 | 6,796,161 | -51,127 | 0.31% | 6,327,400 |
| 2018-03-21 | 2018-03-19 | 0.917 | 6,847,288 | -465,250 | 0.31% | 6,281,250 |
| 2018-03-20 | 2018-03-16 | 0.917 | 7,312,538 | +579,920 | 0.33% | 6,708,040 |
| 2018-03-19 | 2018-03-15 | 0.917 | 6,732,618 | -198,663 | 0.30% | 6,176,060 |
| 2018-03-16 | 2018-03-14 | 0.917 | 6,931,281 | -657,340 | 0.31% | 6,358,300 |
| 2018-03-15 | 2018-03-13 | 0.917 | 7,588,621 | +219,114 | 0.34% | 6,961,300 |
| 2018-03-14 | 2018-03-12 | 0.904 | 7,369,507 | +657,339 | 0.33% | 6,659,400 |
| 2018-03-13 | 2018-03-09 | 0.917 | 6,712,168 | +51,127 | 0.30% | 6,157,300 |
| 2018-03-12 | 2018-03-08 | 0.917 | 6,661,041 | +27,024 | 0.30% | 6,110,400 |
| 2018-03-06 | 2018-03-02 | 0.917 | 6,634,017 | +36,518 | 0.30% | 6,085,610 |
| 2018-02-28 | 2018-02-26 | 0.917 | 6,597,499 | +21,912 | 0.30% | 6,052,110 |
| 2018-02-27 | 2018-02-23 | 0.904 | 6,575,587 | -73,038 | 0.30% | 5,941,980 |
| 2018-02-23 | 2018-02-21 | 0.904 | 6,648,625 | -113,208 | 0.30% | 6,007,980 |
| 2018-02-22 | 2018-02-20 | 0.917 | 6,761,833 | -87,646 | 0.30% | 6,202,860 |
| 2018-02-21 | 2018-02-15 | 0.904 | 6,849,479 | +731 | 0.31% | 6,189,480 |
| 2018-02-20 | 2018-02-13 | 0.904 | 6,848,748 | -37,250 | 0.31% | 6,188,820 |
| 2018-02-14 | 2018-02-12 | 0.890 | 6,885,998 | +306,759 | 0.31% | 6,128,200 |
| 2018-02-13 | 2018-02-09 | 0.904 | 6,579,239 | -1,383,335 | 0.30% | 5,945,280 |
| 2018-02-12 | 2018-02-08 | 0.904 | 7,962,574 | +1,533,793 | 0.36% | 7,195,320 |
| 2018-02-09 | 2018-02-07 | 0.904 | 6,428,781 | -58,431 | 0.29% | 5,809,320 |
| 2018-02-08 | 2018-02-06 | 0.904 | 6,487,212 | -1,446,877 | 0.29% | 5,862,120 |
| 2018-02-07 | 2018-02-05 | 0.917 | 7,934,089 | +1,132,815 | 0.36% | 7,278,210 |
| 2018-02-06 | 2018-02-02 | 0.931 | 6,801,274 | +219,113 | 0.31% | 6,332,160 |
| 2018-02-05 | 2018-02-01 | 0.917 | 6,582,161 | +51,127 | 0.30% | 6,038,040 |
| 2018-02-01 | 2018-01-30 | 0.917 | 6,531,034 | +73,038 | 0.29% | 5,991,140 |
| 2018-01-31 | 2018-01-29 | 0.917 | 6,457,996 | -51,857 | 0.29% | 5,924,140 |
| 2018-01-30 | 2018-01-26 | 0.917 | 6,509,853 | -14,608 | 0.29% | 5,971,710 |
| 2018-01-29 | 2018-01-25 | 0.931 | 6,524,461 | -42,362 | 0.29% | 6,074,440 |
| 2018-01-26 | 2018-01-24 | 0.931 | 6,566,823 | -46,744 | 0.30% | 6,113,880 |
| 2018-01-25 | 2018-01-23 | 0.917 | 6,613,567 | -210,349 | 0.30% | 6,066,850 |
| 2018-01-23 | 2018-01-19 | 0.931 | 6,823,916 | -257,823 | 0.31% | 6,353,240 |
| 2018-01-22 | 2018-01-18 | 0.917 | 7,081,739 | +343,278 | 0.32% | 6,496,320 |
| 2018-01-16 | 2018-01-12 | 0.917 | 6,738,461 | -36,519 | 0.30% | 6,181,420 |
| 2018-01-15 | 2018-01-11 | 0.904 | 6,774,980 | +81,072 | 0.30% | 6,122,160 |
| 2018-01-12 | 2018-01-10 | 0.904 | 6,693,908 | +46,013 | 0.30% | 6,048,900 |
| 2018-01-11 | 2018-01-09 | 0.904 | 6,647,895 | +73,038 | 0.30% | 6,007,320 |
| 2018-01-09 | 2018-01-05 | 0.917 | 6,574,857 | +21,911 | 0.30% | 6,031,340 |
| 2018-01-08 | 2018-01-04 | 0.917 | 6,552,946 | +73,038 | 0.29% | 6,011,240 |
| 2018-01-05 | 2018-01-03 | 0.904 | 6,479,908 | +3,652 | 0.29% | 5,855,520 |
| 2018-01-04 | 2018-01-02 | 0.904 | 6,476,256 | -2,921 | 0.29% | 5,852,220 |
| 2018-01-03 | 2017-12-29 | 0.904 | 6,479,177 | +79,611 | 0.29% | 5,854,860 |
| 2018-01-02 | 2017-12-28 | 0.904 | 6,399,566 | +147,536 | 0.29% | 5,782,920 |
| 2017-12-28 | 2017-12-22 | 0.904 | 6,252,030 | +124,164 | 0.28% | 5,649,600 |
| 2017-12-27 | 2017-12-21 | 0.904 | 6,127,866 | +7,304 | 0.28% | 5,537,400 |
| 2017-12-22 | 2017-12-20 | 0.904 | 6,120,562 | -36,519 | 0.27% | 5,530,800 |
| 2017-12-20 | 2017-12-18 | 0.904 | 6,157,081 | -51,126 | 0.28% | 5,563,800 |
| 2017-12-19 | 2017-12-15 | 0.890 | 6,208,207 | +94,949 | 0.28% | 5,525,000 |
| 2017-12-18 | 2017-12-14 | 0.917 | 6,113,258 | -390,752 | 0.27% | 5,607,900 |
| 2017-12-13 | 2017-12-11 | 0.904 | 6,504,010 | +109,556 | 0.29% | 5,877,300 |
| 2017-12-12 | 2017-12-08 | 0.917 | 6,394,454 | +252,711 | 0.29% | 5,865,850 |
| 2017-12-11 | 2017-12-07 | 0.917 | 6,141,743 | +171,639 | 0.28% | 5,634,030 |
| 2017-12-08 | 2017-12-06 | 0.917 | 5,970,104 | -274,622 | 0.27% | 5,476,580 |
| 2017-12-07 | 2017-12-05 | 0.917 | 6,244,726 | -43,823 | 0.28% | 5,728,500 |
| 2017-12-06 | 2017-12-04 | 0.931 | 6,288,549 | -94,949 | 0.28% | 5,854,800 |
| 2017-12-04 | 2017-11-30 | 0.904 | 6,383,498 | +36,519 | 0.29% | 5,768,400 |
| 2017-12-01 | 2017-11-29 | 0.917 | 6,346,979 | +36,519 | 0.29% | 5,822,300 |
| 2017-11-30 | 2017-11-28 | 0.917 | 6,310,460 | -21,912 | 0.28% | 5,788,800 |
| 2017-11-28 | 2017-11-24 | 0.904 | 6,332,372 | +94,949 | 0.28% | 5,722,200 |
| 2017-11-27 | 2017-11-23 | 0.904 | 6,237,423 | -73,037 | 0.28% | 5,636,400 |
| 2017-11-23 | 2017-11-21 | 0.904 | 6,310,460 | -102,253 | 0.28% | 5,702,400 |
| 2017-11-22 | 2017-11-20 | 0.904 | 6,412,713 | +36,519 | 0.29% | 5,794,800 |
| 2017-11-21 | 2017-11-17 | 0.904 | 6,376,194 | -29,215 | 0.29% | 5,761,800 |
| 2017-11-20 | 2017-11-16 | 0.904 | 6,405,409 | -29,215 | 0.29% | 5,788,200 |
| 2017-11-17 | 2017-11-15 | 0.904 | 6,434,624 | -22,642 | 0.29% | 5,814,600 |
| 2017-11-15 | 2017-11-13 | 0.904 | 6,457,266 | -24,833 | 0.29% | 5,835,060 |
| 2017-11-13 | 2017-11-09 | 0.917 | 6,482,099 | -51,126 | 0.29% | 5,946,250 |
| 2017-11-08 | 2017-11-06 | 0.917 | 6,533,225 | +73,037 | 0.29% | 5,993,150 |
| 2017-10-30 | 2017-10-26 | 0.931 | 6,460,188 | +124,165 | 0.29% | 6,014,600 |
| 2017-10-25 | 2017-10-23 | 0.917 | 6,336,023 | +21,911 | 0.28% | 5,812,250 |
| 2017-10-18 | 2017-10-16 | 0.917 | 6,314,112 | -219,113 | 0.28% | 5,792,150 |
| 2017-10-17 | 2017-10-13 | 0.917 | 6,533,225 | +306,758 | 0.29% | 5,993,150 |
| 2017-10-16 | 2017-10-12 | 0.917 | 6,226,467 | +146,076 | 0.28% | 5,711,750 |
| 2017-10-13 | 2017-10-11 | 0.904 | 6,080,391 | +80,341 | 0.27% | 5,494,500 |
| 2017-10-06 | 2017-10-03 | 0.931 | 6,000,050 | -219,113 | 0.27% | 5,586,200 |
| 2017-10-04 | 2017-09-29 | 0.917 | 6,219,163 | -7,304 | 0.28% | 5,705,050 |
| 2017-09-29 | 2017-09-27 | 0.917 | 6,226,467 | +219,113 | 0.28% | 5,711,750 |
| 2017-09-28 | 2017-09-26 | 0.931 | 6,007,354 | -175,290 | 0.27% | 5,593,000 |
| 2017-09-27 | 2017-09-25 | 0.931 | 6,182,644 | -474,745 | 0.28% | 5,756,200 |
| 2017-09-26 | 2017-09-22 | 0.917 | 6,657,389 | +511,264 | 0.30% | 6,107,050 |
| 2017-09-22 | 2017-09-20 | 0.931 | 6,146,125 | -109,557 | 0.28% | 5,722,200 |
| 2017-09-21 | 2017-09-19 | 0.931 | 6,255,682 | +73,038 | 0.28% | 5,824,200 |
| 2017-09-20 | 2017-09-18 | 0.931 | 6,182,644 | -14,608 | 0.28% | 5,756,200 |
| 2017-09-19 | 2017-09-15 | 0.917 | 6,197,252 | +182,595 | 0.28% | 5,684,950 |
| 2017-09-13 | 2017-09-11 | 0.917 | 6,014,657 | +108,095 | 0.27% | 5,517,450 |
| 2017-09-12 | 2017-09-08 | 0.931 | 5,906,562 | +241,025 | 0.27% | 5,499,160 |
| 2017-09-11 | 2017-09-07 | 0.917 | 5,665,537 | -36,519 | 0.25% | 5,197,190 |
| 2017-09-08 | 2017-09-06 | 0.917 | 5,702,056 | -255,632 | 0.26% | 5,230,690 |
| 2017-09-07 | 2017-09-05 | 0.917 | 5,957,688 | -584,302 | 0.27% | 5,465,190 |
| 2017-09-06 | 2017-09-04 | 0.904 | 6,541,990 | -335,973 | 0.29% | 5,911,620 |
| 2017-09-05 | 2017-09-01 | 0.959 | 6,877,963 | +146,805 | 0.31% | 6,597,607 |
| 2017-09-04 | 2017-08-31 | 0.959 | 6,731,158 | -127,407 | 0.30% | 6,456,786 |
| 2017-09-01 | 2017-08-30 | 0.959 | 6,858,565 | +248,113 | 0.32% | 6,579,000 |
| 2017-08-29 | 2017-08-25 | 0.959 | 6,610,452 | -42,534 | 0.31% | 6,341,000 |
| 2017-08-28 | 2017-08-24 | 0.959 | 6,652,986 | +75,143 | 0.31% | 6,381,800 |
| 2017-08-25 | 2017-08-22 | 0.959 | 6,577,843 | -808,141 | 0.30% | 6,309,720 |
| 2017-08-24 | 2017-08-21 | 0.959 | 7,385,984 | +644,386 | 0.34% | 7,084,920 |
| 2017-08-18 | 2017-08-16 | 0.945 | 6,741,598 | +7,089 | 0.31% | 6,371,700 |
| 2017-08-17 | 2017-08-15 | 0.945 | 6,734,509 | +99,246 | 0.31% | 6,365,000 |
| 2017-08-16 | 2017-08-14 | 0.945 | 6,635,263 | +141,779 | 0.31% | 6,271,200 |
| 2017-08-15 | 2017-08-11 | 0.945 | 6,493,484 | -114,132 | 0.30% | 6,137,200 |
| 2017-08-14 | 2017-08-10 | 0.945 | 6,607,616 | +92,865 | 0.31% | 6,245,070 |
| 2017-08-11 | 2017-08-09 | 0.945 | 6,514,751 | +134,690 | 0.30% | 6,157,300 |
| 2017-08-08 | 2017-08-04 | 0.959 | 6,380,061 | +7,089 | 0.30% | 6,120,000 |
| 2017-08-07 | 2017-08-03 | 0.945 | 6,372,972 | +77,979 | 0.30% | 6,023,300 |
| 2017-07-20 | 2017-07-18 | 0.931 | 6,294,993 | +7,089 | 0.29% | 5,860,800 |
| 2017-07-19 | 2017-07-17 | 0.945 | 6,287,904 | +70,889 | 0.29% | 5,942,900 |
| 2017-07-18 | 2017-07-14 | 0.931 | 6,217,015 | +70,890 | 0.29% | 5,788,200 |
| 2017-07-17 | 2017-07-13 | 0.931 | 6,146,125 | +70,889 | 0.28% | 5,722,200 |
| 2017-07-13 | 2017-07-11 | 0.931 | 6,075,236 | +42,534 | 0.28% | 5,656,200 |
| 2017-07-10 | 2017-07-06 | 0.931 | 6,032,702 | +28,356 | 0.28% | 5,616,600 |
| 2017-06-30 | 2017-06-28 | 0.945 | 6,004,346 | -48,914 | 0.28% | 5,674,900 |
| 2017-06-29 | 2017-06-27 | 0.945 | 6,053,260 | -127,601 | 0.28% | 5,721,130 |
| 2017-06-26 | 2017-06-22 | 0.945 | 6,180,861 | +17,722 | 0.29% | 5,841,730 |
| 2017-06-22 | 2017-06-20 | 0.945 | 6,163,139 | +21,267 | 0.29% | 5,824,980 |
| 2017-06-21 | 2017-06-19 | 0.945 | 6,141,872 | -552,939 | 0.28% | 5,804,880 |
| 2017-06-20 | 2017-06-16 | 0.931 | 6,694,811 | +354,448 | 0.31% | 6,233,040 |
| 2017-06-19 | 2017-06-15 | 0.931 | 6,340,363 | +357,993 | 0.29% | 5,903,040 |
| 2017-06-16 | 2017-06-14 | 0.931 | 5,982,370 | +70,889 | 0.28% | 5,569,740 |
| 2017-06-13 | 2017-06-09 | 0.917 | 5,911,481 | -70,889 | 0.27% | 5,420,350 |
| 2017-06-12 | 2017-06-08 | 0.917 | 5,982,370 | +56,711 | 0.28% | 5,485,350 |
| 2017-06-08 | 2017-06-06 | 0.988 | 5,925,659 | +7,089 | 0.27% | 5,856,366 |
| 2017-06-07 | 2017-06-05 | 0.988 | 5,918,570 | +174,076 | 0.27% | 5,849,360 |
| 2017-06-06 | 2017-06-02 | 0.988 | 5,744,494 | -275,219 | 0.27% | 5,677,320 |
| 2017-06-05 | 2017-06-01 | 0.988 | 6,019,713 | +206,414 | 0.29% | 5,949,320 |
| 2017-06-02 | 2017-05-31 | 0.974 | 5,813,299 | +68,805 | 0.28% | 5,660,830 |
| 2017-05-29 | 2017-05-25 | 0.988 | 5,744,494 | -75,685 | 0.27% | 5,677,320 |
| 2017-05-25 | 2017-05-23 | 0.974 | 5,820,179 | +1,376 | 0.28% | 5,667,530 |
| 2017-05-24 | 2017-05-22 | 0.988 | 5,818,803 | -344,023 | 0.28% | 5,750,760 |
| 2017-05-23 | 2017-05-19 | 0.988 | 6,162,826 | +334,390 | 0.29% | 6,090,760 |
| 2017-05-22 | 2017-05-18 | 0.988 | 5,828,436 | +6,881 | 0.28% | 5,760,280 |
| 2017-05-19 | 2017-05-17 | 0.988 | 5,821,555 | +68,804 | 0.28% | 5,753,480 |
| 2017-05-12 | 2017-05-10 | 0.974 | 5,752,751 | -133,481 | 0.27% | 5,601,870 |
| 2017-05-11 | 2017-05-09 | 0.974 | 5,886,232 | +104,583 | 0.28% | 5,731,850 |
| 2017-05-10 | 2017-05-08 | 0.988 | 5,781,649 | +416,956 | 0.28% | 5,714,040 |
| 2017-05-08 | 2017-05-04 | 0.974 | 5,364,693 | -23,394 | 0.26% | 5,223,990 |
| 2017-05-05 | 2017-05-02 | 0.974 | 5,388,087 | -261,457 | 0.26% | 5,246,770 |
| 2017-05-04 | 2017-04-28 | 0.974 | 5,649,544 | +344,023 | 0.27% | 5,501,370 |
| 2017-04-25 | 2017-04-21 | 0.974 | 5,305,521 | -34,402 | 0.25% | 5,166,370 |
| 2017-04-20 | 2017-04-18 | 0.959 | 5,339,923 | -165,819 | 0.25% | 5,122,260 |
| 2017-04-13 | 2017-04-11 | 0.974 | 5,505,742 | +3,440 | 0.26% | 5,361,340 |
| 2017-04-11 | 2017-04-07 | 0.974 | 5,502,302 | -251,137 | 0.26% | 5,357,990 |
| 2017-04-10 | 2017-04-06 | 0.974 | 5,753,439 | +151,370 | 0.27% | 5,602,540 |
| 2017-04-07 | 2017-04-05 | 0.974 | 5,602,069 | -123,848 | 0.27% | 5,455,140 |
| 2017-03-31 | 2017-03-29 | 0.959 | 5,725,917 | -20,641 | 0.27% | 5,492,520 |
| 2017-03-30 | 2017-03-28 | 0.959 | 5,746,558 | -123,849 | 0.27% | 5,512,320 |
| 2017-03-28 | 2017-03-24 | 0.945 | 5,870,407 | -68,804 | 0.28% | 5,545,800 |
| 2017-03-24 | 2017-03-22 | 0.974 | 5,939,211 | -13,761 | 0.28% | 5,783,440 |
| 2017-03-23 | 2017-03-21 | 0.974 | 5,952,972 | -370,169 | 0.28% | 5,796,840 |
| 2017-03-22 | 2017-03-20 | 0.974 | 6,323,141 | -103,207 | 0.30% | 6,157,300 |
| 2017-03-21 | 2017-03-17 | 0.959 | 6,426,348 | +89,446 | 0.31% | 6,164,400 |
| 2017-03-20 | 2017-03-16 | 0.959 | 6,336,902 | +101,143 | 0.30% | 6,078,600 |
| 2017-03-17 | 2017-03-15 | 0.959 | 6,235,759 | +48,163 | 0.30% | 5,981,580 |
| 2017-03-16 | 2017-03-14 | 0.945 | 6,187,596 | +24,082 | 0.30% | 5,845,450 |
| 2017-03-15 | 2017-03-13 | 0.945 | 6,163,514 | +41,283 | 0.29% | 5,822,700 |
| 2017-03-13 | 2017-03-09 | 0.959 | 6,122,231 | +48,163 | 0.29% | 5,872,680 |
| 2017-03-07 | 2017-03-03 | 0.959 | 6,074,068 | +36,466 | 0.29% | 5,826,480 |
| 2017-02-28 | 2017-02-24 | 0.945 | 6,037,602 | -227,055 | 0.29% | 5,703,750 |
| 2017-02-27 | 2017-02-23 | 0.959 | 6,264,657 | +55,044 | 0.30% | 6,009,300 |
| 2017-02-24 | 2017-02-22 | 0.959 | 6,209,613 | +13,761 | 0.30% | 5,956,500 |
| 2017-02-22 | 2017-02-20 | 0.959 | 6,195,852 | -522,915 | 0.30% | 5,943,300 |
| 2017-02-21 | 2017-02-17 | 0.945 | 6,718,767 | +158,250 | 0.32% | 6,347,250 |
| 2017-02-20 | 2017-02-16 | 0.959 | 6,560,517 | +19,266 | 0.31% | 6,293,100 |
| 2017-02-17 | 2017-02-15 | 0.974 | 6,541,251 | -606,857 | 0.31% | 6,369,690 |
| 2017-02-16 | 2017-02-14 | 0.974 | 7,148,108 | -260,769 | 0.34% | 6,960,630 |
| 2017-02-15 | 2017-02-13 | 0.959 | 7,408,877 | +302,740 | 0.35% | 7,106,880 |
| 2017-02-14 | 2017-02-10 | 0.959 | 7,106,137 | +57,796 | 0.34% | 6,816,480 |
| 2017-02-13 | 2017-02-09 | 0.959 | 7,048,341 | -206,414 | 0.34% | 6,761,040 |
| 2017-02-10 | 2017-02-08 | 0.959 | 7,254,755 | +137,609 | 0.35% | 6,959,040 |
| 2017-02-09 | 2017-02-07 | 0.945 | 7,117,146 | -461,678 | 0.34% | 6,723,600 |
| 2017-02-08 | 2017-02-06 | 0.959 | 7,578,824 | -173,388 | 0.36% | 7,269,900 |
| 2017-02-03 | 2017-02-01 | 0.959 | 7,752,212 | +3,440 | 0.37% | 7,436,220 |
| 2017-02-02 | 2017-01-27 | 0.945 | 7,748,772 | -20,641 | 0.37% | 7,320,300 |
| 2017-02-01 | 2017-01-25 | 0.945 | 7,769,413 | +1,376 | 0.37% | 7,339,800 |
| 2017-01-20 | 2017-01-18 | 0.945 | 7,768,037 | +110,087 | 0.37% | 7,338,500 |
| 2017-01-19 | 2017-01-17 | 0.945 | 7,657,950 | -163,754 | 0.37% | 7,234,500 |
| 2017-01-04 | 2016-12-30 | 0.916 | 7,821,704 | +39,906 | 0.37% | 7,161,840 |
| 2016-12-29 | 2016-12-23 | 0.916 | 7,781,798 | -68,804 | 0.37% | 7,125,300 |
| 2016-12-28 | 2016-12-22 | 0.901 | 7,850,602 | +68,804 | 0.37% | 7,074,200 |
| 2016-12-21 | 2016-12-19 | 0.916 | 7,781,798 | +82,566 | 0.37% | 7,125,300 |
| 2016-12-20 | 2016-12-16 | 0.930 | 7,699,232 | +68,804 | 0.37% | 7,161,600 |
| 2016-12-19 | 2016-12-15 | 0.916 | 7,630,428 | -41,282 | 0.36% | 6,986,700 |
| 2016-12-15 | 2016-12-13 | 0.916 | 7,671,710 | -68,805 | 0.37% | 7,024,500 |
| 2016-12-14 | 2016-12-12 | 0.916 | 7,740,515 | -240,816 | 0.37% | 7,087,500 |
| 2016-12-13 | 2016-12-09 | 0.916 | 7,981,331 | +20,641 | 0.38% | 7,308,000 |
| 2016-12-12 | 2016-12-08 | 0.930 | 7,960,690 | -13,761 | 0.38% | 7,404,800 |
| 2016-12-08 | 2016-12-06 | 0.916 | 7,974,451 | -13,761 | 0.38% | 7,301,700 |
| 2016-12-07 | 2016-12-05 | 0.930 | 7,988,212 | +68,805 | 0.38% | 7,430,400 |
| 2016-12-05 | 2016-12-01 | 0.930 | 7,919,407 | -8,945 | 0.38% | 7,366,400 |
| 2016-11-29 | 2016-11-25 | 0.930 | 7,928,352 | -21,329 | 0.38% | 7,374,720 |
| 2016-11-25 | 2016-11-23 | 0.930 | 7,949,681 | -1,376 | 0.38% | 7,394,560 |
| 2016-11-24 | 2016-11-22 | 0.916 | 7,951,057 | -13,761 | 0.38% | 7,280,280 |
| 2016-11-21 | 2016-11-17 | 0.916 | 7,964,818 | +1,376 | 0.38% | 7,292,880 |
| 2016-11-15 | 2016-11-11 | 0.916 | 7,963,442 | -2,064 | 0.38% | 7,291,620 |
| 2016-11-14 | 2016-11-10 | 0.916 | 7,965,506 | -44,035 | 0.38% | 7,293,510 |
| 2016-11-11 | 2016-11-09 | 0.916 | 8,009,541 | -633,002 | 0.38% | 7,333,830 |
| 2016-11-10 | 2016-11-08 | 0.945 | 8,642,543 | +404,571 | 0.41% | 8,164,650 |
| 2016-11-09 | 2016-11-07 | 0.930 | 8,237,972 | -103,207 | 0.39% | 7,662,720 |
| 2016-11-08 | 2016-11-04 | 0.945 | 8,341,179 | +268,338 | 0.40% | 7,879,950 |
| 2016-11-04 | 2016-11-02 | 0.930 | 8,072,841 | -309,621 | 0.39% | 7,509,120 |
| 2016-11-03 | 2016-11-01 | 0.945 | 8,382,462 | +275,219 | 0.40% | 7,918,950 |
| 2016-11-01 | 2016-10-28 | 0.945 | 8,107,243 | -20,642 | 0.39% | 7,658,950 |
| 2016-10-31 | 2016-10-27 | 0.930 | 8,127,885 | -48,163 | 0.39% | 7,560,320 |
| 2016-10-25 | 2016-10-20 | 0.930 | 8,176,048 | +27,522 | 0.39% | 7,605,120 |
| 2016-10-20 | 2016-10-18 | 0.930 | 8,148,526 | +34,402 | 0.39% | 7,579,520 |
| 2016-10-18 | 2016-10-14 | 0.930 | 8,114,124 | +165,131 | 0.39% | 7,547,520 |
| 2016-10-17 | 2016-10-13 | 0.930 | 7,948,993 | -515,346 | 0.38% | 7,393,920 |
| 2016-10-14 | 2016-10-12 | 0.930 | 8,464,339 | -103,895 | 0.40% | 7,873,280 |
| 2016-10-13 | 2016-10-11 | 0.930 | 8,568,234 | -62,612 | 0.41% | 7,969,920 |
| 2016-10-12 | 2016-10-07 | 0.930 | 8,630,846 | +888,267 | 0.41% | 8,028,160 |
| 2016-10-04 | 2016-09-30 | 0.930 | 7,742,579 | -68,805 | 0.37% | 7,201,920 |
| 2016-09-30 | 2016-09-28 | 0.945 | 7,811,384 | -6,880 | 0.37% | 7,379,450 |
| 2016-09-28 | 2016-09-26 | 0.945 | 7,818,264 | -59,172 | 0.37% | 7,385,950 |
| 2016-09-26 | 2016-09-22 | 0.930 | 7,877,436 | +13,761 | 0.38% | 7,327,360 |
| 2016-09-23 | 2016-09-21 | 0.930 | 7,863,675 | +48,163 | 0.38% | 7,314,560 |
| 2016-09-21 | 2016-09-19 | 0.945 | 7,815,512 | -75,685 | 0.37% | 7,383,350 |
| 2016-09-20 | 2016-09-15 | 0.930 | 7,891,197 | +89,446 | 0.38% | 7,340,160 |
| 2016-09-15 | 2016-09-13 | 0.930 | 7,801,751 | -75,685 | 0.37% | 7,256,960 |
| 2016-09-14 | 2016-09-12 | 0.930 | 7,877,436 | -144,490 | 0.38% | 7,327,360 |
| 2016-09-13 | 2016-09-09 | 0.959 | 8,021,926 | +268,338 | 0.38% | 7,694,940 |
| 2016-09-12 | 2016-09-08 | 0.959 | 7,753,588 | -412,827 | 0.37% | 7,437,540 |
| 2016-09-09 | 2016-09-07 | 0.945 | 8,166,415 | -91,510 | 0.39% | 7,714,850 |
| 2016-09-07 | 2016-09-05 | 0.945 | 8,257,925 | -661,212 | 0.39% | 7,801,300 |
| 2016-09-06 | 2016-09-02 | 1.004 | 8,919,137 | -968,081 | 0.43% | 8,952,447 |
| 2016-09-05 | 2016-09-01 | 1.004 | 9,887,218 | +295,141 | 0.47% | 9,924,143 |
| 2016-09-02 | 2016-08-31 | 0.989 | 9,592,077 | +26,700 | 0.47% | 9,484,200 |
| 2016-09-01 | 2016-08-30 | 1.004 | 9,565,377 | -107,468 | 0.47% | 9,601,100 |
| 2016-08-31 | 2016-08-29 | 0.989 | 9,672,845 | -66,751 | 0.48% | 9,564,060 |
| 2016-08-29 | 2016-08-25 | 1.004 | 9,739,596 | -212,267 | 0.48% | 9,775,970 |
| 2016-08-26 | 2016-08-24 | 1.004 | 9,951,863 | -33,376 | 0.49% | 9,989,030 |
| 2016-08-22 | 2016-08-18 | 0.989 | 9,985,239 | +132,167 | 0.49% | 9,872,940 |
| 2016-08-19 | 2016-08-17 | 0.974 | 9,853,072 | +2,336,275 | 0.48% | 9,594,650 |
| 2016-08-18 | 2016-08-16 | 0.989 | 7,516,797 | -139,509 | 0.37% | 7,432,260 |
| 2016-08-17 | 2016-08-15 | 0.989 | 7,656,306 | +45,390 | 0.38% | 7,570,200 |
| 2016-08-16 | 2016-08-12 | 0.989 | 7,610,916 | -13,350 | 0.37% | 7,525,320 |
| 2016-08-15 | 2016-08-11 | 0.989 | 7,624,266 | -120,151 | 0.37% | 7,538,520 |
| 2016-08-12 | 2016-08-10 | 0.989 | 7,744,417 | +116,813 | 0.38% | 7,657,320 |
| 2016-08-11 | 2016-08-09 | 0.959 | 7,627,604 | +133,502 | 0.37% | 7,313,280 |
| 2016-08-10 | 2016-08-08 | 0.974 | 7,494,102 | +20,025 | 0.37% | 7,297,550 |
| 2016-08-09 | 2016-08-05 | 0.959 | 7,474,077 | +53,401 | 0.37% | 7,166,080 |
| 2016-08-05 | 2016-08-03 | 0.959 | 7,420,676 | +33,375 | 0.36% | 7,114,880 |
| 2016-08-04 | 2016-08-01 | 0.959 | 7,387,301 | +20,025 | 0.36% | 7,082,880 |
| 2016-08-03 | 2016-07-29 | 0.944 | 7,367,276 | +40,051 | 0.36% | 6,953,310 |
| 2016-07-29 | 2016-07-27 | 0.959 | 7,327,225 | -174,887 | 0.36% | 7,025,280 |
| 2016-07-28 | 2016-07-26 | 0.959 | 7,502,112 | -66,751 | 0.37% | 7,192,960 |
| 2016-07-27 | 2016-07-25 | 0.959 | 7,568,863 | +330,416 | 0.37% | 7,256,960 |
| 2016-07-22 | 2016-07-20 | 0.944 | 7,238,447 | -6,675 | 0.36% | 6,831,720 |
| 2016-07-19 | 2016-07-15 | 0.959 | 7,245,122 | +26,700 | 0.36% | 6,946,560 |
| 2016-07-18 | 2016-07-14 | 0.944 | 7,218,422 | -33,375 | 0.35% | 6,812,820 |
| 2016-07-14 | 2016-07-12 | 0.959 | 7,251,797 | -10,013 | 0.36% | 6,952,960 |
| 2016-07-12 | 2016-07-08 | 0.944 | 7,261,810 | +26,701 | 0.36% | 6,853,770 |
| 2016-07-08 | 2016-07-06 | 0.944 | 7,235,109 | -333,754 | 0.36% | 6,828,570 |
| 2016-07-07 | 2016-07-05 | 0.944 | 7,568,863 | +267,003 | 0.37% | 7,143,570 |
| 2016-07-06 | 2016-07-04 | 0.929 | 7,301,860 | +110,138 | 0.36% | 6,782,180 |
| 2016-07-05 | 2016-06-30 | 0.929 | 7,191,722 | -33,375 | 0.35% | 6,679,880 |
| 2016-06-28 | 2016-06-24 | 0.914 | 7,225,097 | -433,212 | 0.36% | 6,602,640 |
| 2016-06-27 | 2016-06-23 | 0.944 | 7,658,309 | +433,212 | 0.38% | 7,227,990 |
| 2016-06-21 | 2016-06-17 | 0.944 | 7,225,097 | -1,335 | 0.36% | 6,819,120 |
| 2016-06-20 | 2016-06-16 | 0.929 | 7,226,432 | -747,608 | 0.36% | 6,712,120 |
| 2016-06-17 | 2016-06-15 | 0.944 | 7,974,040 | +667,507 | 0.39% | 7,525,980 |
| 2016-06-15 | 2016-06-13 | 0.929 | 7,306,533 | -26,700 | 0.36% | 6,786,520 |
| 2016-06-10 | 2016-06-07 | 0.944 | 7,333,233 | +33,375 | 0.36% | 6,921,180 |
| 2016-06-07 | 2016-06-03 | 1.020 | 7,299,858 | +66,751 | 0.36% | 7,443,315 |
| 2016-06-06 | 2016-06-02 | 1.004 | 7,233,107 | +406,249 | 0.36% | 7,263,506 |
| 2016-06-03 | 2016-06-01 | 0.989 | 6,826,858 | +245,966 | 0.35% | 6,750,080 |
| 2016-06-01 | 2016-05-30 | 1.004 | 6,580,892 | -194,184 | 0.33% | 6,608,550 |
| 2016-05-31 | 2016-05-27 | 0.989 | 6,775,076 | +194,184 | 0.34% | 6,698,880 |
| 2016-05-27 | 2016-05-25 | 0.989 | 6,580,892 | +6,473 | 0.33% | 6,506,880 |
| 2016-05-23 | 2016-05-19 | 0.989 | 6,574,419 | +155,347 | 0.33% | 6,500,480 |
| 2016-05-19 | 2016-05-17 | 0.989 | 6,419,072 | -19,418 | 0.33% | 6,346,880 |
| 2016-05-16 | 2016-05-12 | 0.973 | 6,438,490 | +33,011 | 0.33% | 6,266,610 |
| 2016-05-13 | 2016-05-11 | 0.989 | 6,405,479 | +1,942 | 0.32% | 6,333,440 |
| 2016-05-12 | 2016-05-10 | 0.989 | 6,403,537 | -1,093,256 | 0.32% | 6,331,520 |
| 2016-05-11 | 2016-05-09 | 0.989 | 7,496,793 | -16,181 | 0.38% | 7,412,480 |
| 2016-05-10 | 2016-05-06 | 0.989 | 7,512,974 | -38,837 | 0.38% | 7,428,480 |
| 2016-05-09 | 2016-05-05 | 1.004 | 7,551,811 | +125,572 | 0.38% | 7,583,550 |
| 2016-05-04 | 2016-04-29 | 1.004 | 7,426,239 | +80,910 | 0.38% | 7,457,450 |
| 2016-05-03 | 2016-04-28 | 1.004 | 7,345,329 | -183,180 | 0.37% | 7,376,200 |
| 2016-04-29 | 2016-04-27 | 1.004 | 7,528,509 | +34,306 | 0.38% | 7,560,150 |
| 2016-04-27 | 2016-04-25 | 0.989 | 7,494,203 | -129,456 | 0.38% | 7,409,920 |
| 2016-04-26 | 2016-04-22 | 0.989 | 7,623,659 | +906,191 | 0.39% | 7,537,920 |
| 2016-04-25 | 2016-04-21 | 0.989 | 6,717,468 | -64,728 | 0.34% | 6,641,920 |
| 2016-04-20 | 2016-04-18 | 0.989 | 6,782,196 | -64,728 | 0.34% | 6,705,920 |
| 2016-04-18 | 2016-04-14 | 0.989 | 6,846,924 | +354,709 | 0.35% | 6,769,920 |
| 2016-04-15 | 2016-04-13 | 0.989 | 6,492,215 | +317,815 | 0.33% | 6,419,200 |
| 2016-04-07 | 2016-04-05 | 0.989 | 6,174,400 | +16,182 | 0.31% | 6,104,960 |
| 2016-04-06 | 2016-04-01 | 0.989 | 6,158,218 | +3,883 | 0.31% | 6,088,960 |
| 2016-04-05 | 2016-03-31 | 0.989 | 6,154,335 | -43,367 | 0.31% | 6,085,120 |
| 2016-04-01 | 2016-03-30 | 1.004 | 6,197,702 | -100,976 | 0.31% | 6,223,750 |
| 2016-03-31 | 2016-03-29 | 0.989 | 6,298,678 | +65,375 | 0.32% | 6,227,840 |
| 2016-03-30 | 2016-03-24 | 0.989 | 6,233,303 | -40,778 | 0.32% | 6,163,200 |
| 2016-03-29 | 2016-03-23 | 1.004 | 6,274,081 | -226,548 | 0.32% | 6,300,450 |
| 2016-03-24 | 2016-03-22 | 1.004 | 6,500,629 | -209,071 | 0.33% | 6,527,950 |
| 2016-03-23 | 2016-03-21 | 1.051 | 6,709,700 | +943,733 | 0.34% | 7,048,879 |
| 2016-03-22 | 2016-03-18 | 1.035 | 5,765,967 | +317,167 | 0.29% | 5,968,360 |
| 2016-03-21 | 2016-03-17 | 1.051 | 5,448,800 | -38,837 | 0.28% | 5,724,240 |
| 2016-03-18 | 2016-03-16 | 1.004 | 5,487,637 | +74,438 | 0.28% | 5,510,700 |
| 2016-03-17 | 2016-03-15 | 1.020 | 5,413,199 | +168,292 | 0.27% | 5,519,580 |
| 2016-03-16 | 2016-03-14 | 1.004 | 5,244,907 | +32,364 | 0.27% | 5,266,950 |
| 2016-03-11 | 2016-03-09 | 0.973 | 5,212,543 | -258,912 | 0.26% | 5,073,390 |
| 2016-03-09 | 2016-03-07 | 0.958 | 5,471,455 | +258,912 | 0.28% | 5,240,860 |
| 2016-03-08 | 2016-03-04 | 0.958 | 5,212,543 | -64,728 | 0.26% | 4,992,860 |
| 2016-03-04 | 2016-03-02 | 0.958 | 5,277,271 | +71,848 | 0.27% | 5,054,860 |
| 2016-02-29 | 2016-02-25 | 0.942 | 5,205,423 | +129,456 | 0.26% | 4,905,620 |
| 2016-02-25 | 2016-02-23 | 0.958 | 5,075,967 | -194,184 | 0.26% | 4,862,040 |
| 2016-02-24 | 2016-02-22 | 0.958 | 5,270,151 | +453,096 | 0.27% | 5,048,040 |
| 2016-02-23 | 2016-02-19 | 0.927 | 4,817,055 | -323,640 | 0.24% | 4,465,200 |
| 2016-02-22 | 2016-02-18 | 0.942 | 5,140,695 | +129,456 | 0.26% | 4,844,620 |
| 2016-02-19 | 2016-02-17 | 0.942 | 5,011,239 | +64,728 | 0.25% | 4,722,620 |
| 2016-02-18 | 2016-02-16 | 0.942 | 4,946,511 | +64,081 | 0.25% | 4,661,620 |
| 2016-02-17 | 2016-02-15 | 0.958 | 4,882,430 | +16,182 | 0.25% | 4,676,660 |
| 2016-02-16 | 2016-02-12 | 0.927 | 4,866,248 | +23,302 | 0.25% | 4,510,800 |
| 2016-02-15 | 2016-02-11 | 0.942 | 4,842,946 | -266,679 | 0.25% | 4,564,020 |
| 2016-02-12 | 2016-02-05 | 0.942 | 5,109,625 | +28,480 | 0.26% | 4,815,340 |
| 2016-02-11 | 2016-02-04 | 0.958 | 5,081,145 | -129,456 | 0.26% | 4,867,000 |
| 2016-02-05 | 2016-02-03 | 0.942 | 5,210,601 | +64,728 | 0.26% | 4,910,500 |
| 2016-02-04 | 2016-02-02 | 0.958 | 5,145,873 | -32,364 | 0.26% | 4,929,000 |
| 2016-02-03 | 2016-02-01 | 0.958 | 5,178,237 | -97,092 | 0.26% | 4,960,000 |
| 2016-02-02 | 2016-01-29 | 0.958 | 5,275,329 | -19,418 | 0.27% | 5,053,000 |
| 2016-02-01 | 2016-01-28 | 0.973 | 5,294,747 | +108,743 | 0.27% | 5,153,400 |
| 2016-01-29 | 2016-01-27 | 0.912 | 5,186,004 | +20,713 | 0.26% | 4,727,080 |
| 2016-01-27 | 2016-01-25 | 0.896 | 5,165,291 | -119,747 | 0.26% | 4,628,400 |
| 2016-01-26 | 2016-01-22 | 0.896 | 5,285,038 | +223,311 | 0.27% | 4,735,700 |
| 2016-01-25 | 2016-01-21 | 0.881 | 5,061,727 | -71,200 | 0.26% | 4,457,400 |
| 2016-01-22 | 2016-01-20 | 0.896 | 5,132,927 | -466,042 | 0.26% | 4,599,400 |
| 2016-01-21 | 2016-01-19 | 0.912 | 5,598,969 | +447,271 | 0.28% | 5,103,500 |
| 2016-01-19 | 2016-01-15 | 0.927 | 5,151,698 | -97,092 | 0.26% | 4,775,400 |
| 2016-01-15 | 2016-01-13 | 0.942 | 5,248,790 | -149,522 | 0.27% | 4,946,490 |
| 2016-01-14 | 2016-01-12 | 0.912 | 5,398,312 | +194,184 | 0.27% | 4,920,600 |
| 2016-01-13 | 2016-01-11 | 0.942 | 5,204,128 | +6,473 | 0.26% | 4,904,400 |
| 2016-01-12 | 2016-01-08 | 0.942 | 5,197,655 | -262,149 | 0.26% | 4,898,300 |
| 2016-01-11 | 2016-01-07 | 0.927 | 5,459,804 | +135,929 | 0.28% | 5,061,000 |
| 2016-01-08 | 2016-01-06 | 0.958 | 5,323,875 | +255,676 | 0.27% | 5,099,500 |
| 2016-01-07 | 2016-01-05 | 0.958 | 5,068,199 | -32,364 | 0.26% | 4,854,600 |
| 2016-01-06 | 2016-01-04 | 0.942 | 5,100,563 | -194,184 | 0.26% | 4,806,800 |
| 2016-01-05 | 2015-12-31 | 0.958 | 5,294,747 | +194,184 | 0.27% | 5,071,600 |
| 2015-12-23 | 2015-12-21 | 0.973 | 5,100,563 | -97,092 | 0.26% | 4,964,400 |
| 2015-12-22 | 2015-12-18 | 0.958 | 5,197,655 | -64,728 | 0.26% | 4,978,600 |
| 2015-12-21 | 2015-12-17 | 0.942 | 5,262,383 | -97,092 | 0.27% | 4,959,300 |
| 2015-12-11 | 2015-12-09 | 0.958 | 5,359,475 | +117,805 | 0.27% | 5,133,600 |
| 2015-12-10 | 2015-12-08 | 0.942 | 5,241,670 | -101,623 | 0.27% | 4,939,780 |
| 2015-12-08 | 2015-12-04 | 0.942 | 5,343,293 | -238,846 | 0.27% | 5,035,550 |
| 2015-12-07 | 2015-12-03 | 0.942 | 5,582,139 | +431,088 | 0.28% | 5,260,640 |
| 2015-12-04 | 2015-12-02 | 0.958 | 5,151,051 | -34,306 | 0.26% | 4,933,960 |
| 2015-12-03 | 2015-12-01 | 0.958 | 5,185,357 | -62,786 | 0.26% | 4,966,820 |
| 2015-12-02 | 2015-11-30 | 0.958 | 5,248,143 | +32,364 | 0.27% | 5,026,960 |
| 2015-12-01 | 2015-11-27 | 0.958 | 5,215,779 | +255,675 | 0.26% | 4,995,960 |
| 2015-11-30 | 2015-11-26 | 0.973 | 4,960,104 | -19,418 | 0.25% | 4,827,690 |
| 2015-11-26 | 2015-11-24 | 0.989 | 4,979,522 | -647,280 | 0.25% | 4,923,520 |
| 2015-11-25 | 2015-11-23 | 0.989 | 5,626,802 | +647,280 | 0.29% | 5,563,520 |
| 2015-11-24 | 2015-11-20 | 0.989 | 4,979,522 | -582,552 | 0.25% | 4,923,520 |
| 2015-11-23 | 2015-11-19 | 0.989 | 5,562,074 | +550,188 | 0.28% | 5,499,520 |
| 2015-11-20 | 2015-11-18 | 0.989 | 5,011,886 | -3,236 | 0.25% | 4,955,520 |
| 2015-11-17 | 2015-11-13 | 0.989 | 5,015,122 | +64,728 | 0.25% | 4,958,720 |
| 2015-11-13 | 2015-11-11 | 0.973 | 4,950,394 | -595,498 | 0.25% | 4,818,240 |
| 2015-11-12 | 2015-11-10 | 0.973 | 5,545,892 | -91,266 | 0.28% | 5,397,840 |
| 2015-11-11 | 2015-11-09 | 0.989 | 5,637,158 | -11,651 | 0.29% | 5,573,760 |
| 2015-11-10 | 2015-11-06 | 0.989 | 5,648,809 | -27,833 | 0.29% | 5,585,280 |
| 2015-11-06 | 2015-11-04 | 1.004 | 5,676,642 | +19,418 | 0.29% | 5,700,500 |
| 2015-11-03 | 2015-10-30 | 1.004 | 5,657,224 | -12,945 | 0.29% | 5,681,000 |
| 2015-10-30 | 2015-10-28 | 0.989 | 5,670,169 | -90,620 | 0.29% | 5,606,400 |
| 2015-10-28 | 2015-10-26 | 1.004 | 5,760,789 | -100,328 | 0.29% | 5,785,000 |
| 2015-10-27 | 2015-10-23 | 1.004 | 5,861,117 | -64,728 | 0.30% | 5,885,750 |
| 2015-10-26 | 2015-10-22 | 0.989 | 5,925,845 | +343,058 | 0.30% | 5,859,200 |
| 2015-10-23 | 2015-10-20 | 0.989 | 5,582,787 | +3,237 | 0.28% | 5,520,000 |
| 2015-10-22 | 2015-10-19 | 1.004 | 5,579,550 | -25,891 | 0.28% | 5,603,000 |
| 2015-10-20 | 2015-10-16 | 0.989 | 5,605,441 | +196,773 | 0.28% | 5,542,400 |
| 2015-10-19 | 2015-10-15 | 1.004 | 5,408,668 | +64,727 | 0.27% | 5,431,400 |
| 2015-10-16 | 2015-10-14 | 1.004 | 5,343,941 | +45,957 | 0.27% | 5,366,400 |
| 2015-10-14 | 2015-10-12 | 1.004 | 5,297,984 | +12,946 | 0.27% | 5,320,250 |
| 2015-10-13 | 2015-10-09 | 0.973 | 5,285,038 | -74,437 | 0.27% | 5,143,950 |
| 2015-10-12 | 2015-10-08 | 0.989 | 5,359,475 | -19,419 | 0.27% | 5,299,200 |
| 2015-10-09 | 2015-10-07 | 0.989 | 5,378,894 | -22,007 | 0.27% | 5,318,400 |
| 2015-10-07 | 2015-10-05 | 0.989 | 5,400,901 | -103,565 | 0.27% | 5,340,160 |
| 2015-10-06 | 2015-10-02 | 0.973 | 5,504,466 | -106,801 | 0.28% | 5,357,520 |
| 2015-10-05 | 2015-09-30 | 0.958 | 5,611,267 | -13,593 | 0.28% | 5,374,780 |
| 2015-10-02 | 2015-09-29 | 0.942 | 5,624,860 | +75,085 | 0.29% | 5,300,900 |
| 2015-09-30 | 2015-09-25 | 0.973 | 5,549,775 | +235,609 | 0.28% | 5,401,620 |
| 2015-09-24 | 2015-09-22 | 0.989 | 5,314,166 | -6,472 | 0.27% | 5,254,400 |
| 2015-09-22 | 2015-09-18 | 0.973 | 5,320,638 | +32,364 | 0.27% | 5,178,600 |
| 2015-09-21 | 2015-09-17 | 0.989 | 5,288,274 | -103,565 | 0.27% | 5,228,800 |
| 2015-09-18 | 2015-09-16 | 0.989 | 5,391,839 | +25,891 | 0.27% | 5,331,200 |
| 2015-09-17 | 2015-09-15 | 0.973 | 5,365,948 | +12,946 | 0.27% | 5,222,700 |
| 2015-09-16 | 2015-09-14 | 0.973 | 5,353,002 | +64,728 | 0.27% | 5,210,100 |
| 2015-09-11 | 2015-09-09 | 1.004 | 5,288,274 | +60,197 | 0.27% | 5,310,500 |
| 2015-09-08 | 2015-09-04 | 0.958 | 5,228,077 | -129,456 | 0.27% | 5,007,740 |
| 2015-09-07 | 2015-09-02 | 0.973 | 5,357,533 | +72,495 | 0.27% | 5,214,510 |
| 2015-09-04 | 2015-09-01 | 1.036 | 5,285,038 | -64,728 | 0.27% | 5,475,734 |
| 2015-09-02 | 2015-08-31 | 1.020 | 5,349,766 | +164,608 | 0.27% | 5,457,524 |
| 2015-09-01 | 2015-08-28 | 1.036 | 5,185,158 | +43,916 | 0.27% | 5,372,250 |
| 2015-08-31 | 2015-08-27 | 1.020 | 5,141,242 | -8,783 | 0.27% | 5,244,800 |
| 2015-08-28 | 2015-08-26 | 1.004 | 5,150,025 | -119,200 | 0.27% | 5,171,670 |
| 2015-08-27 | 2015-08-25 | 0.988 | 5,269,225 | +92,850 | 0.28% | 5,207,380 |
| 2015-08-26 | 2015-08-24 | 0.972 | 5,176,375 | +157,468 | 0.27% | 5,033,110 |
| 2015-08-25 | 2015-08-21 | 1.068 | 5,018,907 | +32,623 | 0.26% | 5,360,000 |
| 2015-08-24 | 2015-08-20 | 1.100 | 4,986,284 | +12,548 | 0.26% | 5,484,120 |
| 2015-08-21 | 2015-08-19 | 1.116 | 4,973,736 | -112,926 | 0.26% | 5,549,600 |
| 2015-08-20 | 2015-08-18 | 1.100 | 5,086,662 | +188,209 | 0.27% | 5,594,520 |
| 2015-08-18 | 2015-08-14 | 1.116 | 4,898,453 | +37,642 | 0.26% | 5,465,600 |
| 2015-08-17 | 2015-08-13 | 1.116 | 4,860,811 | -313,682 | 0.25% | 5,423,600 |
| 2015-08-04 | 2015-07-31 | 1.132 | 5,174,493 | -38,269 | 0.27% | 5,856,080 |
| 2015-07-31 | 2015-07-29 | 1.084 | 5,212,762 | -31,368 | 0.27% | 5,650,120 |
| 2015-07-30 | 2015-07-28 | 1.052 | 5,244,130 | +94,105 | 0.27% | 5,516,940 |
| 2015-07-29 | 2015-07-27 | 1.068 | 5,150,025 | +50,189 | 0.27% | 5,500,029 |
| 2015-07-24 | 2015-07-22 | 1.100 | 5,099,836 | -37,642 | 0.27% | 5,609,010 |
| 2015-07-23 | 2015-07-21 | 1.116 | 5,137,478 | +6,273 | 0.27% | 5,732,300 |
| 2015-07-20 | 2015-07-16 | 1.100 | 5,131,205 | +20,076 | 0.27% | 5,643,510 |
| 2015-07-16 | 2015-07-14 | 1.100 | 5,111,129 | -188,209 | 0.27% | 5,621,430 |
| 2015-07-15 | 2015-07-13 | 1.116 | 5,299,338 | +210,167 | 0.28% | 5,912,900 |
| 2015-07-14 | 2015-07-10 | 1.100 | 5,089,171 | +6,273 | 0.27% | 5,597,280 |
| 2015-07-13 | 2015-07-09 | 1.084 | 5,082,898 | -94,104 | 0.27% | 5,509,360 |
| 2015-07-10 | 2015-07-08 | 1.020 | 5,177,002 | -109,789 | 0.27% | 5,281,280 |
| 2015-07-09 | 2015-07-07 | 1.068 | 5,286,791 | +79,048 | 0.28% | 5,646,090 |
| 2015-07-08 | 2015-07-06 | 1.084 | 5,207,743 | -131,746 | 0.27% | 5,644,680 |
| 2015-07-07 | 2015-07-03 | 1.148 | 5,339,489 | -132,374 | 0.28% | 6,127,920 |
| 2015-07-06 | 2015-07-02 | 1.180 | 5,471,863 | +213,304 | 0.29% | 6,454,280 |
| 2015-07-03 | 2015-06-30 | 1.180 | 5,258,559 | +31,368 | 0.28% | 6,202,680 |
| 2015-07-02 | 2015-06-29 | 1.164 | 5,227,191 | +202,011 | 0.27% | 6,082,360 |
| 2015-06-30 | 2015-06-26 | 1.195 | 5,025,180 | -49,562 | 0.26% | 6,007,500 |
| 2015-06-29 | 2015-06-25 | 1.211 | 5,074,742 | -92,850 | 0.27% | 6,147,640 |
| 2015-06-26 | 2015-06-24 | 1.227 | 5,167,592 | -297,370 | 0.27% | 6,342,490 |
| 2015-06-25 | 2015-06-23 | 1.195 | 5,464,962 | +194,483 | 0.29% | 6,533,250 |
| 2015-06-24 | 2015-06-22 | 1.195 | 5,270,479 | +116,062 | 0.28% | 6,300,750 |
| 2015-06-23 | 2015-06-19 | 1.180 | 5,154,417 | -62,736 | 0.27% | 6,079,840 |
| 2015-06-22 | 2015-06-18 | 1.195 | 5,217,153 | -218,950 | 0.27% | 6,237,000 |
| 2015-06-19 | 2015-06-17 | 1.195 | 5,436,103 | +37,642 | 0.28% | 6,498,750 |
| 2015-06-18 | 2015-06-16 | 1.180 | 5,398,461 | -10,038 | 0.28% | 6,367,700 |
| 2015-06-17 | 2015-06-15 | 1.195 | 5,408,499 | -92,850 | 0.28% | 6,465,750 |
| 2015-06-16 | 2015-06-12 | 1.211 | 5,501,349 | +12,547 | 0.29% | 6,664,440 |
| 2015-06-15 | 2015-06-11 | 1.195 | 5,488,802 | +102,888 | 0.29% | 6,561,750 |
| 2015-06-12 | 2015-06-10 | 1.211 | 5,385,914 | -312,427 | 0.28% | 6,524,600 |
| 2015-06-11 | 2015-06-09 | 1.227 | 5,698,341 | +103,515 | 0.30% | 6,993,910 |
| 2015-06-10 | 2015-06-08 | 1.259 | 5,594,826 | +196,992 | 0.29% | 7,045,220 |
| 2015-06-09 | 2015-06-05 | 1.275 | 5,397,834 | -155,586 | 0.28% | 6,883,200 |
| 2015-06-08 | 2015-06-04 | 1.307 | 5,553,420 | +10,038 | 0.29% | 7,258,640 |
| 2015-06-05 | 2015-06-03 | 1.356 | 5,543,382 | -1,043,305 | 0.29% | 7,514,963 |
| 2015-06-04 | 2015-06-02 | 1.372 | 6,586,687 | +1,041,574 | 0.34% | 9,036,916 |
| 2015-06-03 | 2015-06-01 | 1.258 | 5,545,113 | +795,920 | 0.30% | 6,973,890 |
| 2015-06-02 | 2015-05-29 | 1.258 | 4,749,193 | +177,551 | 0.25% | 5,972,890 |
| 2015-06-01 | 2015-05-28 | 1.274 | 4,571,642 | -192,857 | 0.25% | 5,824,260 |
| 2015-05-29 | 2015-05-27 | 1.274 | 4,764,499 | -24,490 | 0.26% | 6,069,960 |
| 2015-05-28 | 2015-05-26 | 1.274 | 4,788,989 | +71,020 | 0.26% | 6,101,160 |
| 2015-05-27 | 2015-05-22 | 1.274 | 4,717,969 | +492,858 | 0.25% | 6,010,680 |
| 2015-05-26 | 2015-05-21 | 1.241 | 4,225,111 | -3,061 | 0.23% | 5,244,761 |
| 2015-05-22 | 2015-05-20 | 1.241 | 4,228,172 | +39,796 | 0.23% | 5,248,560 |
| 2015-05-21 | 2015-05-19 | 1.258 | 4,188,376 | -53,877 | 0.22% | 5,267,570 |
| 2015-05-20 | 2015-05-18 | 1.241 | 4,242,253 | +164,082 | 0.23% | 5,266,039 |
| 2015-05-18 | 2015-05-14 | 1.274 | 4,078,171 | +36,734 | 0.22% | 5,195,579 |
| 2015-05-15 | 2015-05-13 | 1.258 | 4,041,437 | -116,326 | 0.22% | 5,082,770 |
| 2015-05-14 | 2015-05-12 | 1.258 | 4,157,763 | -90,613 | 0.22% | 5,229,069 |
| 2015-05-13 | 2015-05-11 | 1.274 | 4,248,376 | -41,633 | 0.23% | 5,412,420 |
| 2015-05-12 | 2015-05-08 | 1.274 | 4,290,009 | -66,122 | 0.23% | 5,465,460 |
| 2015-05-11 | 2015-05-07 | 1.241 | 4,356,131 | +91,837 | 0.23% | 5,407,400 |
| 2015-05-08 | 2015-05-06 | 1.274 | 4,264,294 | -202,042 | 0.23% | 5,432,700 |
| 2015-05-07 | 2015-05-05 | 1.258 | 4,466,336 | +623,879 | 0.24% | 5,617,151 |
| 2015-05-06 | 2015-05-04 | 1.258 | 3,842,457 | +240,613 | 0.21% | 4,832,520 |
| 2015-05-05 | 2015-04-30 | 1.258 | 3,601,844 | -275,511 | 0.19% | 4,529,910 |
| 2015-05-04 | 2015-04-29 | 1.274 | 3,877,355 | +226,531 | 0.21% | 4,939,740 |
| 2015-04-30 | 2015-04-28 | 1.258 | 3,650,824 | -6,122 | 0.20% | 4,591,510 |
| 2015-04-29 | 2015-04-27 | 1.258 | 3,656,946 | -15,306 | 0.20% | 4,599,210 |
| 2015-04-28 | 2015-04-24 | 1.241 | 3,672,252 | -181,225 | 0.20% | 4,558,480 |
| 2015-04-27 | 2015-04-23 | 1.241 | 3,853,477 | -847,961 | 0.21% | 4,783,440 |
| 2015-04-24 | 2015-04-22 | 1.160 | 4,701,438 | +61,225 | 0.25% | 5,452,090 |
| 2015-04-23 | 2015-04-21 | 1.143 | 4,640,213 | +18,367 | 0.25% | 5,305,300 |
| 2015-04-22 | 2015-04-20 | 1.143 | 4,621,846 | +276,123 | 0.25% | 5,284,300 |
| 2015-04-21 | 2015-04-17 | 1.176 | 4,345,723 | -122,449 | 0.23% | 5,110,560 |
| 2015-04-20 | 2015-04-16 | 1.160 | 4,468,172 | -116,939 | 0.24% | 5,181,580 |
| 2015-04-17 | 2015-04-15 | 1.176 | 4,585,111 | -61,225 | 0.25% | 5,392,080 |
| 2015-04-15 | 2015-04-13 | 1.192 | 4,646,336 | -189,796 | 0.25% | 5,539,970 |
| 2015-04-14 | 2015-04-10 | 1.176 | 4,836,132 | -71,633 | 0.26% | 5,687,280 |
| 2015-04-13 | 2015-04-09 | 1.143 | 4,907,765 | -508,164 | 0.26% | 5,611,200 |
| 2015-04-10 | 2015-04-08 | 1.127 | 5,415,929 | -32,449 | 0.29% | 6,103,740 |
| 2015-04-09 | 2015-04-02 | 1.127 | 5,448,378 | +81,428 | 0.29% | 6,140,310 |
| 2015-04-02 | 2015-03-31 | 1.143 | 5,366,950 | +306,123 | 0.29% | 6,136,200 |
| 2015-04-01 | 2015-03-30 | 1.143 | 5,060,827 | +273,675 | 0.27% | 5,786,201 |
| 2015-03-31 | 2015-03-27 | 1.111 | 4,787,152 | -148,776 | 0.26% | 5,316,919 |
| 2015-03-30 | 2015-03-26 | 1.127 | 4,935,928 | -1,225 | 0.26% | 5,562,780 |
| 2015-03-26 | 2015-03-24 | 1.127 | 4,937,153 | -342,858 | 0.26% | 5,564,160 |
| 2015-03-25 | 2015-03-23 | 1.160 | 5,280,011 | +428,573 | 0.28% | 6,123,040 |
| 2015-03-24 | 2015-03-20 | 1.127 | 4,851,438 | +48,979 | 0.26% | 5,467,560 |
| 2015-03-23 | 2015-03-19 | 1.143 | 4,802,459 | -36,734 | 0.26% | 5,490,800 |
| 2015-03-20 | 2015-03-18 | 1.127 | 4,839,193 | -55,103 | 0.26% | 5,453,760 |
| 2015-03-18 | 2015-03-16 | 1.143 | 4,894,296 | -128,571 | 0.26% | 5,595,800 |
| 2015-03-16 | 2015-03-12 | 1.127 | 5,022,867 | +122,449 | 0.27% | 5,660,760 |
| 2015-03-10 | 2015-03-06 | 1.127 | 4,900,418 | -48,980 | 0.26% | 5,522,760 |
| 2015-03-09 | 2015-03-05 | 1.111 | 4,949,398 | -141,429 | 0.27% | 5,497,120 |
| 2015-03-05 | 2015-03-03 | 1.160 | 5,090,827 | +655,716 | 0.27% | 5,903,650 |
| 2015-03-03 | 2015-02-27 | 1.127 | 4,435,111 | -1,837 | 0.24% | 4,998,360 |
| 2015-03-02 | 2015-02-26 | 1.127 | 4,436,948 | +1,837 | 0.24% | 5,000,430 |
| 2015-02-27 | 2015-02-25 | 1.143 | 4,435,111 | +24,490 | 0.24% | 5,070,800 |
| 2015-02-26 | 2015-02-24 | 1.127 | 4,410,621 | -12,245 | 0.24% | 4,970,760 |
| 2015-02-25 | 2015-02-23 | 1.143 | 4,422,866 | +3,061 | 0.24% | 5,056,800 |
| 2015-02-24 | 2015-02-18 | 1.143 | 4,419,805 | -306,123 | 0.24% | 5,053,300 |
| 2015-02-23 | 2015-02-16 | 1.127 | 4,725,928 | +1,837 | 0.25% | 5,326,110 |
| 2015-02-17 | 2015-02-13 | 1.127 | 4,724,091 | +70,408 | 0.25% | 5,324,040 |
| 2015-02-16 | 2015-02-12 | 1.111 | 4,653,683 | +68,572 | 0.25% | 5,168,680 |
| 2015-02-09 | 2015-02-05 | 1.127 | 4,585,111 | -121,225 | 0.25% | 5,167,410 |
| 2015-02-06 | 2015-02-04 | 1.111 | 4,706,336 | +1,837 | 0.25% | 5,227,160 |
| 2015-02-03 | 2015-01-30 | 1.127 | 4,704,499 | +56,939 | 0.25% | 5,301,960 |
| 2015-01-28 | 2015-01-26 | 1.143 | 4,647,560 | -182,450 | 0.25% | 5,313,700 |
| 2015-01-27 | 2015-01-23 | 1.127 | 4,830,010 | +314,695 | 0.26% | 5,443,410 |
| 2015-01-23 | 2015-01-21 | 1.143 | 4,515,315 | -101,633 | 0.24% | 5,162,500 |
| 2015-01-21 | 2015-01-19 | 1.127 | 4,616,948 | -241,225 | 0.25% | 5,203,290 |
| 2015-01-20 | 2015-01-16 | 1.143 | 4,858,173 | +73,469 | 0.26% | 5,554,500 |
| 2015-01-19 | 2015-01-15 | 1.160 | 4,784,704 | -118,163 | 0.26% | 5,548,651 |
| 2015-01-16 | 2015-01-14 | 1.127 | 4,902,867 | -22,653 | 0.26% | 5,525,520 |
| 2015-01-15 | 2015-01-13 | 1.094 | 4,925,520 | -151,837 | 0.26% | 5,390,150 |
| 2015-01-14 | 2015-01-12 | 1.094 | 5,077,357 | -522,858 | 0.27% | 5,556,310 |
| 2015-01-13 | 2015-01-09 | 1.078 | 5,600,215 | +66,122 | 0.30% | 6,037,020 |
| 2015-01-12 | 2015-01-08 | 1.094 | 5,534,093 | -122,449 | 0.30% | 6,056,130 |
| 2015-01-09 | 2015-01-07 | 1.078 | 5,656,542 | +120,000 | 0.30% | 6,097,740 |
| 2015-01-08 | 2015-01-06 | 1.078 | 5,536,542 | -244,898 | 0.30% | 5,968,380 |
| 2015-01-07 | 2015-01-05 | 1.094 | 5,781,440 | -171,429 | 0.31% | 6,326,810 |
| 2015-01-06 | 2015-01-02 | 1.111 | 5,952,869 | -214,899 | 0.32% | 6,611,640 |
| 2015-01-05 | 2014-12-31 | 1.094 | 6,167,768 | -42,857 | 0.33% | 6,749,581 |
| 2014-12-30 | 2014-12-24 | 1.078 | 6,210,625 | +18,980 | 0.33% | 6,695,040 |
| 2014-12-29 | 2014-12-22 | 1.094 | 6,191,645 | -107,143 | 0.33% | 6,775,710 |
| 2014-12-23 | 2014-12-19 | 1.062 | 6,298,788 | -82,653 | 0.34% | 6,687,200 |
| 2014-12-22 | 2014-12-18 | 1.062 | 6,381,441 | +82,653 | 0.34% | 6,774,950 |
| 2014-12-18 | 2014-12-16 | 1.078 | 6,298,788 | -55,102 | 0.34% | 6,790,080 |
| 2014-12-16 | 2014-12-12 | 1.078 | 6,353,890 | +244,898 | 0.34% | 6,849,480 |
| 2014-12-15 | 2014-12-11 | 1.078 | 6,108,992 | -76,531 | 0.33% | 6,585,480 |
| 2014-12-11 | 2014-12-09 | 1.078 | 6,185,523 | +12,245 | 0.33% | 6,667,980 |
| 2014-12-10 | 2014-12-08 | 1.094 | 6,173,278 | +99,796 | 0.33% | 6,755,610 |
| 2014-12-09 | 2014-12-05 | 1.111 | 6,073,482 | -20,204 | 0.33% | 6,745,600 |
| 2014-12-08 | 2014-12-04 | 1.094 | 6,093,686 | -128,571 | 0.33% | 6,668,510 |
| 2014-12-05 | 2014-12-03 | 1.094 | 6,222,257 | +214,286 | 0.33% | 6,809,210 |
| 2014-12-04 | 2014-12-02 | 1.111 | 6,007,971 | -211,225 | 0.32% | 6,672,840 |
| 2014-12-03 | 2014-12-01 | 1.111 | 6,219,196 | -155,511 | 0.33% | 6,907,440 |
| 2014-12-02 | 2014-11-28 | 1.111 | 6,374,707 | +474,491 | 0.34% | 7,080,160 |
| 2014-11-28 | 2014-11-26 | 1.111 | 5,900,216 | +85,714 | 0.32% | 6,553,160 |
| 2014-11-27 | 2014-11-25 | 1.094 | 5,814,502 | -1,065,308 | 0.31% | 6,362,991 |
| 2014-11-26 | 2014-11-24 | 1.111 | 6,879,810 | +214,286 | 0.37% | 7,641,160 |
| 2014-11-25 | 2014-11-21 | 1.127 | 6,665,524 | +216,736 | 0.36% | 7,512,030 |
| 2014-11-24 | 2014-11-20 | 1.111 | 6,448,788 | -61,225 | 0.35% | 7,162,439 |
| 2014-11-21 | 2014-11-19 | 1.127 | 6,510,013 | +97,959 | 0.35% | 7,336,770 |
| 2014-11-18 | 2014-11-14 | 1.143 | 6,412,054 | -273,674 | 0.34% | 7,331,100 |
| 2014-11-17 | 2014-11-13 | 1.143 | 6,685,728 | -36,735 | 0.36% | 7,644,000 |
| 2014-11-14 | 2014-11-12 | 1.143 | 6,722,463 | +30,613 | 0.36% | 7,686,001 |
| 2014-11-13 | 2014-11-11 | 1.143 | 6,691,850 | +306,123 | 0.36% | 7,651,000 |
| 2014-11-12 | 2014-11-10 | 1.127 | 6,385,727 | +46,531 | 0.34% | 7,196,700 |
| 2014-11-11 | 2014-11-07 | 1.143 | 6,339,196 | +988,777 | 0.34% | 7,247,799 |
| 2014-11-10 | 2014-11-06 | 1.160 | 5,350,419 | +282,858 | 0.29% | 6,204,690 |
| 2014-11-07 | 2014-11-05 | 1.160 | 5,067,561 | -140,817 | 0.27% | 5,876,670 |
| 2014-11-05 | 2014-11-03 | 1.160 | 5,208,378 | -12,245 | 0.28% | 6,039,970 |
| 2014-11-04 | 2014-10-31 | 1.192 | 5,220,623 | -104,694 | 0.28% | 6,224,710 |
| 2014-11-03 | 2014-10-30 | 1.176 | 5,325,317 | +146,939 | 0.29% | 6,262,560 |
| 2014-10-31 | 2014-10-29 | 1.192 | 5,178,378 | -365,511 | 0.28% | 6,174,340 |
| 2014-10-30 | 2014-10-28 | 1.111 | 5,543,889 | +61,225 | 0.30% | 6,157,400 |
| 2014-10-29 | 2014-10-27 | 1.094 | 5,482,664 | -227,143 | 0.29% | 5,999,850 |
| 2014-10-24 | 2014-10-22 | 1.094 | 5,709,807 | +117,551 | 0.31% | 6,248,420 |
| 2014-10-22 | 2014-10-20 | 1.094 | 5,592,256 | +61,224 | 0.30% | 6,119,780 |
| 2014-10-20 | 2014-10-16 | 1.078 | 5,531,032 | -10,408 | 0.30% | 5,962,440 |
| 2014-10-16 | 2014-10-14 | 1.094 | 5,541,440 | -18,367 | 0.30% | 6,064,170 |
| 2014-10-14 | 2014-10-10 | 1.094 | 5,559,807 | +153,674 | 0.30% | 6,084,270 |
| 2014-10-13 | 2014-10-09 | 1.111 | 5,406,133 | +61,224 | 0.29% | 6,004,400 |
| 2014-10-10 | 2014-10-08 | 1.111 | 5,344,909 | +24,490 | 0.29% | 5,936,400 |
| 2014-10-09 | 2014-10-07 | 1.111 | 5,320,419 | -593,879 | 0.29% | 5,909,200 |
| 2014-10-08 | 2014-10-06 | 1.127 | 5,914,298 | +312,246 | 0.32% | 6,665,400 |
| 2014-10-07 | 2014-10-03 | 1.111 | 5,602,052 | +61,225 | 0.30% | 6,222,000 |
| 2014-10-06 | 2014-09-30 | 1.094 | 5,540,827 | -508,165 | 0.30% | 6,063,499 |
| 2014-10-03 | 2014-09-29 | 1.111 | 6,048,992 | +6,123 | 0.32% | 6,718,400 |
| 2014-09-30 | 2014-09-26 | 1.176 | 6,042,869 | -220,409 | 0.32% | 7,106,400 |
| 2014-09-26 | 2014-09-24 | 1.176 | 6,263,278 | +173,878 | 0.34% | 7,365,600 |
| 2014-09-25 | 2014-09-23 | 1.176 | 6,089,400 | -7,347 | 0.33% | 7,161,120 |
| 2014-09-24 | 2014-09-22 | 1.160 | 6,096,747 | -67,347 | 0.33% | 7,070,180 |
| 2014-09-23 | 2014-09-19 | 1.192 | 6,164,094 | -176,327 | 0.33% | 7,349,640 |
| 2014-09-22 | 2014-09-18 | 1.176 | 6,340,421 | -132,857 | 0.34% | 7,456,320 |
| 2014-09-19 | 2014-09-17 | 1.192 | 6,473,278 | -124,286 | 0.35% | 7,718,290 |
| 2014-09-18 | 2014-09-16 | 1.209 | 6,597,564 | +301,225 | 0.35% | 7,974,240 |
| 2014-09-17 | 2014-09-15 | 1.241 | 6,296,339 | -116,939 | 0.34% | 7,815,840 |
| 2014-09-16 | 2014-09-12 | 1.258 | 6,413,278 | +44,081 | 0.34% | 8,065,750 |
| 2014-09-15 | 2014-09-11 | 1.274 | 6,369,197 | +36,735 | 0.34% | 8,114,341 |
| 2014-09-12 | 2014-09-10 | 1.290 | 6,332,462 | -7,959 | 0.34% | 8,170,970 |
| 2014-09-11 | 2014-09-08 | 1.373 | 6,340,421 | +368,572 | 0.34% | 8,704,218 |
| 2014-09-10 | 2014-09-05 | 1.138 | 5,971,849 | +121,763 | 0.32% | 6,798,538 |
| 2014-09-08 | 2014-09-04 | 1.122 | 5,850,086 | +29,865 | 0.32% | 6,561,980 |
| 2014-09-05 | 2014-09-03 | 1.122 | 5,820,221 | -47,785 | 0.32% | 6,528,480 |
| 2014-09-03 | 2014-09-01 | 1.122 | 5,868,006 | +119,463 | 0.32% | 6,582,080 |
| 2014-09-02 | 2014-08-29 | 1.105 | 5,748,543 | -59,732 | 0.32% | 6,351,840 |
| 2014-09-01 | 2014-08-28 | 1.105 | 5,808,275 | +162,470 | 0.32% | 6,417,841 |
| 2014-08-28 | 2014-08-26 | 1.122 | 5,645,805 | -209,060 | 0.31% | 6,332,840 |
| 2014-08-27 | 2014-08-25 | 1.122 | 5,854,865 | +25,685 | 0.32% | 6,567,340 |
| 2014-08-26 | 2014-08-22 | 1.105 | 5,829,180 | -74,665 | 0.32% | 6,440,939 |
| 2014-08-25 | 2014-08-21 | 1.071 | 5,903,845 | +328,523 | 0.32% | 6,325,760 |
| 2014-08-22 | 2014-08-20 | 1.105 | 5,575,322 | -107,517 | 0.31% | 6,160,440 |
| 2014-08-21 | 2014-08-19 | 1.105 | 5,682,839 | +146,342 | 0.31% | 6,279,240 |
| 2014-08-20 | 2014-08-18 | 1.105 | 5,536,497 | +802,789 | 0.30% | 6,117,540 |
| 2014-08-19 | 2014-08-15 | 1.172 | 4,733,708 | -5,973 | 0.26% | 5,547,500 |
| 2014-08-18 | 2014-08-14 | 1.172 | 4,739,681 | -502,341 | 0.26% | 5,554,500 |
| 2014-08-15 | 2014-08-13 | 1.105 | 5,242,022 | +907,917 | 0.29% | 5,792,161 |
| 2014-08-14 | 2014-08-12 | 1.138 | 4,334,105 | -98,557 | 0.24% | 4,934,080 |
| 2014-08-13 | 2014-08-11 | 1.088 | 4,432,662 | +11,946 | 0.24% | 4,823,650 |
| 2014-08-12 | 2014-08-08 | 1.088 | 4,420,716 | -330,314 | 0.24% | 4,810,650 |
| 2014-08-08 | 2014-08-06 | 1.004 | 4,751,030 | +29,866 | 0.26% | 4,772,400 |
| 2014-08-06 | 2014-08-04 | 1.021 | 4,721,164 | +29,865 | 0.26% | 4,821,440 |
| 2014-07-31 | 2014-07-29 | 1.038 | 4,691,299 | +2,987 | 0.26% | 4,869,480 |
| 2014-07-29 | 2014-07-25 | 1.038 | 4,688,312 | +17,919 | 0.26% | 4,866,380 |
| 2014-07-28 | 2014-07-24 | 1.038 | 4,670,393 | -185,167 | 0.26% | 4,847,780 |
| 2014-07-21 | 2014-07-17 | 1.021 | 4,855,560 | -23,295 | 0.27% | 4,958,690 |
| 2014-07-18 | 2014-07-16 | 1.021 | 4,878,855 | -47,785 | 0.27% | 4,982,480 |
| 2014-07-16 | 2014-07-14 | 1.004 | 4,926,640 | +47,785 | 0.27% | 4,948,800 |
| 2014-07-11 | 2014-07-09 | 1.004 | 4,878,855 | +311,200 | 0.27% | 4,900,800 |
| 2014-07-08 | 2014-07-04 | 1.004 | 4,567,655 | +59,732 | 0.25% | 4,588,200 |
| 2014-07-07 | 2014-07-03 | 1.004 | 4,507,923 | +17,919 | 0.25% | 4,528,200 |
| 2014-07-04 | 2014-07-02 | 1.021 | 4,490,004 | +2,987 | 0.25% | 4,585,370 |
| 2014-07-02 | 2014-06-27 | 1.004 | 4,487,017 | +59,731 | 0.25% | 4,507,199 |
| 2014-06-26 | 2014-06-24 | 1.004 | 4,427,286 | +119,462 | 0.24% | 4,447,200 |
| 2014-06-13 | 2014-06-11 | 1.004 | 4,307,824 | +119,463 | 0.24% | 4,327,200 |
| 2014-06-11 | 2014-06-09 | 1.072 | 4,188,361 | +109,830 | 0.23% | 4,489,979 |
| 2014-06-10 | 2014-06-06 | 1.089 | 4,078,531 | -289,176 | 0.23% | 4,442,760 |
| 2014-06-09 | 2014-06-05 | 1.072 | 4,367,707 | +427,980 | 0.25% | 4,682,240 |
| 2014-06-05 | 2014-06-03 | 1.072 | 3,939,727 | -46,268 | 0.22% | 4,223,440 |
| 2014-06-04 | 2014-05-30 | 1.055 | 3,985,995 | +57,835 | 0.23% | 4,204,120 |
| 2014-05-28 | 2014-05-26 | 1.055 | 3,928,160 | -1,735 | 0.22% | 4,143,120 |
| 2014-05-27 | 2014-05-23 | 1.055 | 3,929,895 | +34,701 | 0.22% | 4,144,950 |
| 2014-05-19 | 2014-05-15 | 1.037 | 3,895,194 | -115,670 | 0.22% | 4,041,000 |
| 2014-05-16 | 2014-05-14 | 1.037 | 4,010,864 | +14,459 | 0.23% | 4,161,000 |
| 2014-05-15 | 2014-05-13 | 1.055 | 3,996,405 | +34,701 | 0.23% | 4,215,100 |
| 2014-05-13 | 2014-05-09 | 1.037 | 3,961,704 | -37,593 | 0.22% | 4,110,000 |
| 2014-05-09 | 2014-05-07 | 1.037 | 3,999,297 | -17,350 | 0.23% | 4,149,000 |
| 2014-05-07 | 2014-05-02 | 1.055 | 4,016,647 | +95,427 | 0.23% | 4,236,449 |
| 2014-04-24 | 2014-04-22 | 1.055 | 3,921,220 | +46,268 | 0.22% | 4,135,800 |
| 2014-04-16 | 2014-04-14 | 1.055 | 3,874,952 | +46,269 | 0.22% | 4,087,001 |
| 2014-04-15 | 2014-04-11 | 1.037 | 3,828,683 | +40,484 | 0.22% | 3,972,000 |
| 2014-04-10 | 2014-04-08 | 1.055 | 3,788,199 | -115,670 | 0.21% | 3,995,500 |
| 2014-04-08 | 2014-04-04 | 1.055 | 3,903,869 | -17,351 | 0.22% | 4,117,500 |
| 2014-04-04 | 2014-04-02 | 1.055 | 3,921,220 | -5,783 | 0.22% | 4,135,800 |
| 2014-04-03 | 2014-04-01 | 1.055 | 3,927,003 | +578 | 0.22% | 4,141,900 |
| 2014-04-02 | 2014-03-31 | 1.055 | 3,926,425 | -115,670 | 0.22% | 4,141,290 |
| 2014-03-28 | 2014-03-26 | 1.055 | 4,042,095 | +78,656 | 0.23% | 4,263,290 |
| 2014-03-27 | 2014-03-25 | 1.055 | 3,963,439 | -115,670 | 0.22% | 4,180,330 |
| 2014-03-26 | 2014-03-24 | 1.072 | 4,079,109 | -117,406 | 0.23% | 4,372,860 |
| 2014-03-25 | 2014-03-21 | 1.037 | 4,196,515 | +202,423 | 0.24% | 4,353,600 |
| 2014-03-24 | 2014-03-20 | 1.055 | 3,994,092 | +31,231 | 0.23% | 4,212,660 |
| 2014-03-21 | 2014-03-19 | 1.072 | 3,962,861 | -81,547 | 0.22% | 4,248,240 |
| 2014-03-20 | 2014-03-18 | 1.055 | 4,044,408 | -32,388 | 0.23% | 4,265,730 |
| 2014-03-19 | 2014-03-17 | 1.055 | 4,076,796 | -246,956 | 0.23% | 4,299,890 |
| 2014-03-18 | 2014-03-14 | 1.072 | 4,323,752 | -69,402 | 0.25% | 4,635,120 |
| 2014-03-13 | 2014-03-11 | 1.037 | 4,393,154 | -46,268 | 0.25% | 4,557,600 |
| 2014-03-10 | 2014-03-06 | 1.055 | 4,439,422 | +11,567 | 0.25% | 4,682,360 |
| 2014-03-07 | 2014-03-05 | 1.055 | 4,427,855 | -57,835 | 0.25% | 4,670,160 |
| 2014-03-06 | 2014-03-04 | 1.072 | 4,485,690 | -23,134 | 0.25% | 4,808,720 |
| 2014-03-05 | 2014-03-03 | 1.055 | 4,508,824 | -75,186 | 0.26% | 4,755,560 |
| 2014-03-03 | 2014-02-27 | 1.055 | 4,584,010 | +242,908 | 0.26% | 4,834,860 |
| 2014-02-27 | 2014-02-25 | 1.037 | 4,341,102 | -17,351 | 0.25% | 4,503,600 |
| 2014-02-25 | 2014-02-21 | 1.037 | 4,358,453 | +2,313 | 0.25% | 4,521,600 |
| 2014-02-21 | 2014-02-19 | 1.037 | 4,356,140 | -117,983 | 0.25% | 4,519,201 |
| 2014-02-19 | 2014-02-17 | 1.037 | 4,474,123 | -24,291 | 0.25% | 4,641,600 |
| 2014-02-17 | 2014-02-13 | 1.037 | 4,498,414 | -150,371 | 0.26% | 4,666,800 |
| 2014-02-13 | 2014-02-11 | 1.055 | 4,648,785 | -185,072 | 0.26% | 4,903,180 |
| 2014-02-12 | 2014-02-10 | 1.055 | 4,833,857 | -578,351 | 0.27% | 5,098,380 |
| 2014-02-10 | 2014-02-06 | 1.037 | 5,412,208 | +46,268 | 0.31% | 5,614,800 |
| 2014-02-07 | 2014-02-05 | 1.037 | 5,365,940 | -104,103 | 0.30% | 5,566,800 |
| 2014-02-06 | 2014-02-04 | 1.037 | 5,470,043 | +578,350 | 0.31% | 5,674,799 |
| 2014-02-05 | 2014-01-30 | 1.072 | 4,891,693 | -15,615 | 0.28% | 5,243,961 |
| 2014-02-04 | 2014-01-28 | 1.037 | 4,907,308 | +43,376 | 0.28% | 5,091,000 |
| 2014-01-29 | 2014-01-27 | 1.037 | 4,863,932 | -543,650 | 0.28% | 5,046,000 |
| 2014-01-28 | 2014-01-24 | 1.072 | 5,407,582 | +17,351 | 0.31% | 5,797,000 |
| 2014-01-27 | 2014-01-23 | 1.089 | 5,390,231 | +274,717 | 0.31% | 5,871,600 |
| 2014-01-24 | 2014-01-22 | 1.072 | 5,115,514 | +563,314 | 0.29% | 5,483,900 |
| 2014-01-23 | 2014-01-21 | 1.089 | 4,552,200 | +98,319 | 0.26% | 4,958,729 |
| 2014-01-17 | 2014-01-15 | 1.055 | 4,453,881 | +13,881 | 0.25% | 4,697,610 |
| 2014-01-16 | 2014-01-14 | 1.037 | 4,440,000 | -30,653 | 0.25% | 4,606,200 |
| 2014-01-15 | 2014-01-13 | 1.055 | 4,470,653 | -23,134 | 0.25% | 4,715,300 |
| 2014-01-13 | 2014-01-09 | 1.037 | 4,493,787 | +92,536 | 0.25% | 4,662,000 |
| 2014-01-10 | 2014-01-08 | 1.055 | 4,401,251 | -133,021 | 0.25% | 4,642,100 |
| 2014-01-08 | 2014-01-06 | 1.055 | 4,534,272 | -57,835 | 0.26% | 4,782,400 |
| 2014-01-07 | 2014-01-03 | 1.055 | 4,592,107 | -470,199 | 0.26% | 4,843,400 |
| 2014-01-03 | 2013-12-31 | 1.072 | 5,062,306 | -11,567 | 0.29% | 5,426,860 |
| 2014-01-02 | 2013-12-27 | 1.089 | 5,073,873 | +333,130 | 0.29% | 5,526,990 |
| 2013-12-30 | 2013-12-24 | 1.055 | 4,740,743 | -57,835 | 0.27% | 5,000,170 |
| 2013-12-27 | 2013-12-20 | 1.055 | 4,798,578 | +52,630 | 0.27% | 5,061,170 |
| 2013-12-23 | 2013-12-19 | 1.037 | 4,745,948 | +40,484 | 0.27% | 4,923,600 |
| 2013-12-20 | 2013-12-18 | 1.037 | 4,705,464 | -15,037 | 0.27% | 4,881,601 |
| 2013-12-19 | 2013-12-17 | 1.055 | 4,720,501 | +129,551 | 0.27% | 4,978,820 |
| 2013-12-17 | 2013-12-13 | 1.020 | 4,590,950 | -53,208 | 0.26% | 4,683,420 |
| 2013-12-16 | 2013-12-12 | 1.020 | 4,644,158 | -43,377 | 0.26% | 4,737,700 |
| 2013-12-13 | 2013-12-11 | 1.020 | 4,687,535 | -190,855 | 0.27% | 4,781,950 |
| 2013-12-11 | 2013-12-09 | 1.055 | 4,878,390 | +46,268 | 0.28% | 5,145,350 |
| 2013-12-10 | 2013-12-06 | 1.037 | 4,832,122 | +115,670 | 0.27% | 5,013,000 |
| 2013-12-09 | 2013-12-05 | 1.037 | 4,716,452 | +57,835 | 0.27% | 4,893,000 |
| 2013-12-06 | 2013-12-04 | 1.037 | 4,658,617 | -5,784 | 0.26% | 4,833,000 |
| 2013-12-05 | 2013-12-03 | 1.037 | 4,664,401 | -230,762 | 0.26% | 4,839,000 |
| 2013-12-04 | 2013-12-02 | 1.055 | 4,895,163 | +28,340 | 0.28% | 5,163,040 |
| 2013-12-03 | 2013-11-29 | 1.037 | 4,866,823 | -84,440 | 0.28% | 5,049,000 |
| 2013-12-02 | 2013-11-28 | 1.037 | 4,951,263 | +404,846 | 0.28% | 5,136,600 |
| 2013-11-29 | 2013-11-27 | 1.037 | 4,546,417 | -100,633 | 0.26% | 4,716,600 |
| 2013-11-28 | 2013-11-26 | 1.037 | 4,647,050 | +100,633 | 0.26% | 4,821,000 |
| 2013-11-26 | 2013-11-22 | 1.055 | 4,546,417 | -16,194 | 0.26% | 4,795,210 |
| 2013-11-25 | 2013-11-21 | 1.072 | 4,562,611 | -12,724 | 0.26% | 4,891,180 |
| 2013-11-22 | 2013-11-20 | 1.072 | 4,575,335 | -57,835 | 0.26% | 4,904,820 |
| 2013-11-21 | 2013-11-19 | 1.055 | 4,633,170 | -46,268 | 0.26% | 4,886,710 |
| 2013-11-20 | 2013-11-18 | 1.055 | 4,679,438 | +28,918 | 0.27% | 4,935,510 |
| 2013-11-19 | 2013-11-15 | 1.037 | 4,650,520 | -28,918 | 0.26% | 4,824,600 |
| 2013-11-18 | 2013-11-14 | 1.055 | 4,679,438 | +9,254 | 0.27% | 4,935,510 |
| 2013-11-15 | 2013-11-13 | 1.037 | 4,670,184 | -66,510 | 0.26% | 4,845,000 |
| 2013-11-14 | 2013-11-12 | 1.055 | 4,736,694 | -23,713 | 0.27% | 4,995,900 |
| 2013-11-13 | 2013-11-11 | 1.037 | 4,760,407 | +57,835 | 0.27% | 4,938,600 |
| 2013-11-12 | 2013-11-08 | 1.037 | 4,702,572 | +115,670 | 0.27% | 4,878,600 |
| 2013-11-11 | 2013-11-07 | 1.037 | 4,586,902 | -191,434 | 0.26% | 4,758,600 |
| 2013-11-08 | 2013-11-06 | 1.055 | 4,778,336 | +58,414 | 0.27% | 5,039,820 |
| 2013-11-07 | 2013-11-05 | 1.072 | 4,719,922 | -945,026 | 0.27% | 5,059,820 |
| 2013-11-06 | 2013-11-04 | 1.055 | 5,664,948 | -173,505 | 0.32% | 5,974,950 |
| 2013-11-05 | 2013-11-01 | 1.072 | 5,838,453 | +91,379 | 0.33% | 6,258,900 |
| 2013-11-04 | 2013-10-31 | 1.055 | 5,747,074 | -92,536 | 0.33% | 6,061,570 |
| 2013-11-01 | 2013-10-30 | 1.072 | 5,839,610 | -364,361 | 0.33% | 6,260,140 |
| 2013-10-31 | 2013-10-29 | 1.055 | 6,203,971 | -121,454 | 0.35% | 6,543,470 |
| 2013-10-30 | 2013-10-28 | 1.055 | 6,325,425 | +43,377 | 0.36% | 6,671,570 |
| 2013-10-29 | 2013-10-25 | 1.089 | 6,282,048 | -34,701 | 0.36% | 6,843,060 |
| 2013-10-28 | 2013-10-24 | 1.072 | 6,316,749 | +167,721 | 0.36% | 6,771,640 |
| 2013-10-25 | 2013-10-23 | 1.089 | 6,149,028 | +17,351 | 0.35% | 6,698,161 |
| 2013-10-24 | 2013-10-22 | 1.089 | 6,131,677 | +32,388 | 0.35% | 6,679,260 |
| 2013-10-23 | 2013-10-21 | 1.055 | 6,099,289 | -86,753 | 0.35% | 6,433,060 |
| 2013-10-22 | 2013-10-18 | 1.055 | 6,186,042 | -72,294 | 0.35% | 6,524,560 |
| 2013-10-21 | 2013-10-17 | 1.037 | 6,258,336 | -183,337 | 0.36% | 6,492,600 |
| 2013-10-18 | 2013-10-16 | 1.072 | 6,441,673 | -35,280 | 0.37% | 6,905,560 |
| 2013-10-17 | 2013-10-15 | 1.089 | 6,476,953 | -304,790 | 0.37% | 7,055,371 |
| 2013-10-16 | 2013-10-11 | 1.072 | 6,781,743 | +152,106 | 0.38% | 7,270,119 |
| 2013-10-15 | 2013-10-10 | 1.072 | 6,629,637 | -336,022 | 0.38% | 7,107,060 |
| 2013-10-11 | 2013-10-09 | 1.089 | 6,965,659 | +335,443 | 0.40% | 7,587,720 |
| 2013-10-10 | 2013-10-08 | 1.107 | 6,630,216 | +457,476 | 0.38% | 7,336,961 |
| 2013-10-09 | 2013-10-07 | 1.072 | 6,172,740 | -84,439 | 0.35% | 6,617,260 |
| 2013-10-08 | 2013-10-04 | 1.107 | 6,257,179 | +1,108,120 | 0.36% | 6,924,160 |
| 2013-10-07 | 2013-10-03 | 1.176 | 5,149,059 | +1,604,346 | 0.29% | 6,054,040 |
| 2013-10-04 | 2013-10-02 | 0.968 | 3,544,713 | +8,675 | 0.20% | 3,432,240 |
| 2013-09-25 | 2013-09-23 | 0.986 | 3,536,038 | +115,670 | 0.20% | 3,484,980 |
| 2013-09-19 | 2013-09-17 | 0.968 | 3,420,368 | +23,134 | 0.19% | 3,311,840 |
| 2013-09-12 | 2013-09-10 | 1.003 | 3,397,234 | -46,268 | 0.19% | 3,406,920 |
| 2013-09-11 | 2013-09-09 | 0.986 | 3,443,502 | -76,342 | 0.20% | 3,393,780 |
| 2013-09-10 | 2013-09-06 | 0.986 | 3,519,844 | +69,402 | 0.20% | 3,469,020 |
| 2013-09-09 | 2013-09-05 | 0.968 | 3,450,442 | +34,701 | 0.20% | 3,340,960 |
| 2013-09-06 | 2013-09-04 | 0.968 | 3,415,741 | +38,750 | 0.19% | 3,307,360 |
| 2013-09-05 | 2013-09-03 | 1.039 | 3,376,991 | -115,671 | 0.19% | 3,507,570 |
| 2013-09-04 | 2013-09-02 | 1.039 | 3,492,662 | +234,911 | 0.20% | 3,627,714 |
| 2013-08-27 | 2013-08-23 | 1.021 | 3,257,751 | -15,636 | 0.19% | 3,325,380 |
| 2013-08-22 | 2013-08-20 | 1.003 | 3,273,387 | -73,710 | 0.19% | 3,282,720 |
| 2013-08-21 | 2013-08-19 | 1.003 | 3,347,097 | +5,585 | 0.20% | 3,356,640 |
| 2013-08-20 | 2013-08-16 | 1.021 | 3,341,512 | +27,920 | 0.20% | 3,410,880 |
| 2013-08-16 | 2013-08-13 | 1.039 | 3,313,592 | -351,239 | 0.19% | 3,441,720 |
| 2013-08-15 | 2013-08-12 | 1.003 | 3,664,831 | -88,228 | 0.22% | 3,675,280 |
| 2013-08-09 | 2013-08-07 | 1.003 | 3,753,059 | +83,761 | 0.22% | 3,763,760 |
| 2013-08-08 | 2013-08-06 | 1.003 | 3,669,298 | +338,954 | 0.22% | 3,679,760 |
| 2013-08-07 | 2013-08-05 | 1.021 | 3,330,344 | -298,190 | 0.20% | 3,399,480 |
| 2013-08-06 | 2013-08-02 | 1.021 | 3,628,534 | +90,462 | 0.21% | 3,703,860 |
| 2013-08-05 | 2013-08-01 | 1.021 | 3,538,072 | -167,522 | 0.21% | 3,611,520 |
| 2013-08-02 | 2013-07-31 | 1.003 | 3,705,594 | +80,969 | 0.22% | 3,716,160 |
| 2013-08-01 | 2013-07-30 | 1.021 | 3,624,625 | +87,670 | 0.21% | 3,699,870 |
| 2013-07-30 | 2013-07-26 | 1.021 | 3,536,955 | +329,460 | 0.21% | 3,610,380 |
| 2013-07-26 | 2013-07-24 | 1.021 | 3,207,495 | -168,639 | 0.19% | 3,274,080 |
| 2013-07-25 | 2013-07-23 | 1.003 | 3,376,134 | +134,018 | 0.20% | 3,385,760 |
| 2013-07-23 | 2013-07-19 | 1.003 | 3,242,116 | +22,336 | 0.19% | 3,251,360 |
| 2013-07-22 | 2013-07-18 | 1.021 | 3,219,780 | +161,939 | 0.19% | 3,286,620 |
| 2013-07-19 | 2013-07-17 | 1.003 | 3,057,841 | -22,337 | 0.18% | 3,066,560 |
| 2013-07-18 | 2013-07-16 | 0.985 | 3,080,178 | -20,102 | 0.18% | 3,033,800 |
| 2013-07-17 | 2013-07-15 | 1.003 | 3,100,280 | -16,753 | 0.18% | 3,109,120 |
| 2013-07-15 | 2013-07-11 | 0.985 | 3,117,033 | -73,709 | 0.18% | 3,070,100 |
| 2013-07-11 | 2013-07-09 | 0.985 | 3,190,742 | -27,921 | 0.19% | 3,142,700 |
| 2013-07-10 | 2013-07-08 | 0.985 | 3,218,663 | +62,542 | 0.19% | 3,170,200 |
| 2013-07-05 | 2013-07-03 | 0.985 | 3,156,121 | +262,452 | 0.19% | 3,108,600 |
| 2013-07-03 | 2013-06-28 | 1.021 | 2,893,669 | -140,719 | 0.17% | 2,953,740 |
| 2013-07-02 | 2013-06-27 | 1.003 | 3,034,388 | -23,453 | 0.18% | 3,043,040 |
| 2013-06-28 | 2013-06-26 | 1.021 | 3,057,841 | +55,840 | 0.18% | 3,121,320 |
| 2013-06-27 | 2013-06-25 | 0.985 | 3,002,001 | -19,544 | 0.18% | 2,956,800 |
| 2013-06-26 | 2013-06-24 | 1.003 | 3,021,545 | +25,129 | 0.18% | 3,030,160 |
| 2013-06-25 | 2013-06-21 | 1.021 | 2,996,416 | -429,974 | 0.18% | 3,058,620 |
| 2013-06-24 | 2013-06-20 | 1.003 | 3,426,390 | +167,522 | 0.20% | 3,436,160 |
| 2013-06-20 | 2013-06-18 | 1.021 | 3,258,868 | +175,340 | 0.19% | 3,326,520 |
| 2013-06-18 | 2013-06-14 | 1.039 | 3,083,528 | -126,200 | 0.18% | 3,202,760 |
| 2013-06-17 | 2013-06-13 | 1.003 | 3,209,728 | +30,712 | 0.19% | 3,218,880 |
| 2013-06-14 | 2013-06-11 | 1.039 | 3,179,016 | +73,152 | 0.19% | 3,301,940 |
| 2013-06-13 | 2013-06-10 | 1.057 | 3,105,864 | -150,770 | 0.18% | 3,281,580 |
| 2013-06-11 | 2013-06-07 | 1.039 | 3,256,634 | +83,761 | 0.19% | 3,382,559 |
| 2013-06-10 | 2013-06-06 | 1.039 | 3,172,873 | -173,107 | 0.19% | 3,295,560 |
| 2013-06-07 | 2013-06-05 | 1.074 | 3,345,980 | -106,097 | 0.20% | 3,595,200 |
| 2013-06-06 | 2013-06-04 | 1.129 | 3,452,077 | +54,165 | 0.20% | 3,898,851 |
| 2013-06-05 | 2013-06-03 | 1.129 | 3,397,912 | +123,830 | 0.20% | 3,837,676 |
| 2013-06-04 | 2013-05-31 | 1.129 | 3,274,082 | +108,019 | 0.20% | 3,697,819 |
| 2013-06-03 | 2013-05-30 | 1.129 | 3,166,063 | +194,436 | 0.19% | 3,575,820 |
| 2013-05-31 | 2013-05-29 | 1.148 | 2,971,627 | +27,005 | 0.18% | 3,411,240 |
| 2013-05-30 | 2013-05-28 | 1.129 | 2,944,622 | -37,807 | 0.18% | 3,325,720 |
| 2013-05-29 | 2013-05-27 | 1.148 | 2,982,429 | +64,812 | 0.18% | 3,423,640 |
| 2013-05-27 | 2013-05-23 | 1.129 | 2,917,617 | -109,640 | 0.18% | 3,295,220 |
| 2013-05-23 | 2013-05-21 | 1.129 | 3,027,257 | -51,309 | 0.18% | 3,419,050 |
| 2013-05-21 | 2013-05-16 | 1.129 | 3,078,566 | -54,010 | 0.19% | 3,476,999 |
| 2013-05-16 | 2013-05-14 | 1.129 | 3,132,576 | +128,543 | 0.19% | 3,538,000 |
| 2013-05-15 | 2013-05-13 | 1.129 | 3,004,033 | +173,912 | 0.18% | 3,392,820 |
| 2013-05-14 | 2013-05-10 | 1.148 | 2,830,121 | -84,795 | 0.17% | 3,248,800 |
| 2013-05-10 | 2013-05-08 | 1.129 | 2,914,916 | -67,513 | 0.18% | 3,292,170 |
| 2013-05-03 | 2013-04-30 | 1.111 | 2,982,429 | +210,639 | 0.18% | 3,313,200 |
| 2013-05-02 | 2013-04-29 | 1.129 | 2,771,790 | +51,309 | 0.17% | 3,130,520 |
| 2013-04-30 | 2013-04-26 | 1.111 | 2,720,481 | -36,726 | 0.17% | 3,022,200 |
| 2013-04-25 | 2013-04-23 | 1.111 | 2,757,207 | -1,621 | 0.17% | 3,063,000 |
| 2013-04-24 | 2013-04-22 | 1.129 | 2,758,828 | +13,503 | 0.17% | 3,115,880 |
| 2013-04-19 | 2013-04-17 | 1.111 | 2,745,325 | +24,844 | 0.17% | 3,049,800 |
| 2013-04-17 | 2013-04-15 | 1.111 | 2,720,481 | +54,010 | 0.17% | 3,022,200 |
| 2013-04-15 | 2013-04-11 | 1.129 | 2,666,471 | -36,726 | 0.16% | 3,011,570 |
| 2013-04-12 | 2013-04-10 | 1.129 | 2,703,197 | -1,081 | 0.16% | 3,053,050 |
| 2013-04-10 | 2013-04-08 | 1.111 | 2,704,278 | +13,503 | 0.16% | 3,004,200 |
| 2013-04-09 | 2013-04-05 | 1.111 | 2,690,775 | -3,241 | 0.16% | 2,989,200 |
| 2013-04-02 | 2013-03-27 | 1.148 | 2,694,016 | -54,010 | 0.16% | 3,092,560 |
| 2013-03-27 | 2013-03-25 | 1.111 | 2,748,026 | +54,010 | 0.17% | 3,052,800 |
| 2013-03-22 | 2013-03-20 | 1.129 | 2,694,016 | +54,010 | 0.16% | 3,042,680 |
| 2013-03-21 | 2013-03-19 | 1.129 | 2,640,006 | -152,848 | 0.16% | 2,981,680 |
| 2013-03-20 | 2013-03-18 | 1.129 | 2,792,854 | +174,452 | 0.17% | 3,154,310 |
| 2013-03-15 | 2013-03-13 | 1.166 | 2,618,402 | -33,486 | 0.16% | 3,054,240 |
| 2013-03-14 | 2013-03-12 | 1.166 | 2,651,888 | -5,401 | 0.16% | 3,093,300 |
| 2013-03-12 | 2013-03-08 | 1.185 | 2,657,289 | -1,620 | 0.16% | 3,148,800 |
| 2013-03-07 | 2013-03-05 | 1.166 | 2,658,909 | +8,101 | 0.16% | 3,101,490 |
| 2013-03-06 | 2013-03-04 | 1.166 | 2,650,808 | -108,020 | 0.16% | 3,092,040 |
| 2013-03-05 | 2013-03-01 | 1.185 | 2,758,828 | -27,005 | 0.17% | 3,269,120 |
| 2013-03-04 | 2013-02-28 | 1.166 | 2,785,833 | -54,010 | 0.17% | 3,249,540 |
| 2013-02-28 | 2013-02-26 | 1.166 | 2,839,843 | +54,010 | 0.17% | 3,312,541 |
| 2013-02-27 | 2013-02-25 | 1.166 | 2,785,833 | -54,010 | 0.17% | 3,249,540 |
| 2013-02-26 | 2013-02-22 | 1.185 | 2,839,843 | +27,005 | 0.17% | 3,365,121 |
| 2013-02-25 | 2013-02-21 | 1.185 | 2,812,838 | +108,020 | 0.17% | 3,333,121 |
| 2013-02-22 | 2013-02-20 | 1.203 | 2,704,818 | +5,401 | 0.16% | 3,255,200 |
| 2013-02-15 | 2013-02-08 | 1.203 | 2,699,417 | +21,604 | 0.16% | 3,248,700 |
| 2013-02-08 | 2013-02-06 | 1.185 | 2,677,813 | -10,802 | 0.16% | 3,173,120 |
| 2013-02-06 | 2013-02-04 | 1.222 | 2,688,615 | -54,010 | 0.16% | 3,285,480 |
| 2013-02-05 | 2013-02-01 | 1.222 | 2,742,625 | +66,433 | 0.17% | 3,351,480 |
| 2013-02-01 | 2013-01-30 | 1.241 | 2,676,192 | +27,005 | 0.16% | 3,319,849 |
| 2013-01-31 | 2013-01-29 | 1.222 | 2,649,187 | -70,213 | 0.16% | 3,237,299 |
| 2013-01-30 | 2013-01-28 | 1.222 | 2,719,400 | +243,044 | 0.17% | 3,323,100 |
| 2013-01-29 | 2013-01-25 | 1.185 | 2,476,356 | -59,411 | 0.15% | 2,934,400 |
| 2013-01-28 | 2013-01-24 | 1.203 | 2,535,767 | -108,019 | 0.15% | 3,051,750 |
| 2013-01-25 | 2013-01-23 | 1.222 | 2,643,786 | +97,217 | 0.16% | 3,230,699 |
| 2013-01-22 | 2013-01-18 | 1.166 | 2,546,569 | -54,010 | 0.15% | 2,970,450 |
| 2013-01-18 | 2013-01-16 | 1.111 | 2,600,579 | -162,029 | 0.16% | 2,889,001 |
| 2013-01-17 | 2013-01-15 | 1.129 | 2,762,608 | +54,010 | 0.17% | 3,120,150 |
| 2013-01-15 | 2013-01-11 | 1.111 | 2,708,598 | -16,203 | 0.16% | 3,009,000 |
| 2013-01-14 | 2013-01-10 | 1.129 | 2,724,801 | +9,181 | 0.17% | 3,077,450 |
| 2013-01-11 | 2013-01-09 | 1.129 | 2,715,620 | +81,015 | 0.16% | 3,067,080 |
| 2013-01-10 | 2013-01-08 | 1.111 | 2,634,605 | +27,005 | 0.16% | 2,926,800 |
| 2013-01-09 | 2013-01-07 | 1.129 | 2,607,600 | +173,372 | 0.16% | 2,945,080 |
| 2013-01-08 | 2013-01-04 | 1.111 | 2,434,228 | -48,069 | 0.15% | 2,704,200 |
| 2013-01-07 | 2013-01-03 | 1.129 | 2,482,297 | -22,144 | 0.15% | 2,803,560 |
| 2013-01-04 | 2013-01-02 | 1.129 | 2,504,441 | +54,010 | 0.15% | 2,828,570 |
| 2013-01-03 | 2012-12-31 | 1.111 | 2,450,431 | -291,654 | 0.15% | 2,722,200 |
| 2012-12-28 | 2012-12-24 | 1.111 | 2,742,085 | +162,030 | 0.17% | 3,046,200 |
| 2012-12-27 | 2012-12-20 | 1.111 | 2,580,055 | -64,812 | 0.16% | 2,866,200 |
| 2012-12-21 | 2012-12-19 | 1.111 | 2,644,867 | -183,093 | 0.16% | 2,938,200 |
| 2012-12-20 | 2012-12-18 | 1.129 | 2,827,960 | -540 | 0.17% | 3,193,960 |
| 2012-12-18 | 2012-12-14 | 1.111 | 2,828,500 | +324,059 | 0.17% | 3,142,199 |
| 2012-12-17 | 2012-12-13 | 1.129 | 2,504,441 | -54,010 | 0.15% | 2,828,570 |
| 2012-12-14 | 2012-12-12 | 1.129 | 2,558,451 | -140,426 | 0.16% | 2,889,570 |
| 2012-12-13 | 2012-12-11 | 1.129 | 2,698,877 | -54,010 | 0.16% | 3,048,170 |
| 2012-12-12 | 2012-12-10 | 1.148 | 2,752,887 | -108,019 | 0.17% | 3,160,141 |
| 2012-12-11 | 2012-12-07 | 1.111 | 2,860,906 | -30,246 | 0.17% | 3,178,200 |
| 2012-12-07 | 2012-12-05 | 1.129 | 2,891,152 | -34,566 | 0.18% | 3,265,330 |
| 2012-12-06 | 2012-12-04 | 1.092 | 2,925,718 | -135,025 | 0.18% | 3,196,030 |
| 2012-12-05 | 2012-12-03 | 1.092 | 3,060,743 | -31,326 | 0.19% | 3,343,530 |
| 2012-12-04 | 2012-11-30 | 1.092 | 3,092,069 | -32,946 | 0.19% | 3,377,750 |
| 2012-12-03 | 2012-11-29 | 1.111 | 3,125,015 | -78,855 | 0.19% | 3,471,600 |
| 2012-11-29 | 2012-11-27 | 1.092 | 3,203,870 | +75,614 | 0.19% | 3,499,881 |
| 2012-11-28 | 2012-11-26 | 1.092 | 3,128,256 | -54,010 | 0.19% | 3,417,280 |
| 2012-11-26 | 2012-11-22 | 1.111 | 3,182,266 | +59,411 | 0.19% | 3,535,200 |
| 2012-11-23 | 2012-11-21 | 1.092 | 3,122,855 | -16,203 | 0.19% | 3,411,380 |
| 2012-11-22 | 2012-11-20 | 1.111 | 3,139,058 | +229,543 | 0.19% | 3,487,200 |
| 2012-11-21 | 2012-11-19 | 1.148 | 2,909,515 | +48,609 | 0.18% | 3,339,940 |
| 2012-11-20 | 2012-11-16 | 1.148 | 2,860,906 | -286,793 | 0.17% | 3,284,140 |
| 2012-11-19 | 2012-11-15 | 1.129 | 3,147,699 | -270,050 | 0.19% | 3,555,080 |
| 2012-11-15 | 2012-11-13 | 1.074 | 3,417,749 | +86,416 | 0.21% | 3,670,240 |
| 2012-11-13 | 2012-11-09 | 1.074 | 3,331,333 | -32,406 | 0.20% | 3,577,440 |
| 2012-11-12 | 2012-11-08 | 1.092 | 3,363,739 | +97,218 | 0.20% | 3,674,520 |
| 2012-11-09 | 2012-11-07 | 1.111 | 3,266,521 | +81,015 | 0.20% | 3,628,800 |
| 2012-11-07 | 2012-11-05 | 1.111 | 3,185,506 | -54,010 | 0.19% | 3,538,800 |
| 2012-11-06 | 2012-11-02 | 1.111 | 3,239,516 | -54,010 | 0.20% | 3,598,800 |
| 2012-11-05 | 2012-11-01 | 1.111 | 3,293,526 | -108,020 | 0.20% | 3,658,800 |
| 2012-11-02 | 2012-10-31 | 1.111 | 3,401,546 | -108,020 | 0.21% | 3,778,800 |
| 2012-11-01 | 2012-10-30 | 1.092 | 3,509,566 | -156,629 | 0.21% | 3,833,820 |
| 2012-10-30 | 2012-10-26 | 1.092 | 3,666,195 | +162,030 | 0.22% | 4,004,920 |
| 2012-10-26 | 2012-10-24 | 1.111 | 3,504,165 | -124,763 | 0.21% | 3,892,800 |
| 2012-10-22 | 2012-10-18 | 1.111 | 3,628,928 | +145,827 | 0.22% | 4,031,400 |
| 2012-10-19 | 2012-10-17 | 1.129 | 3,483,101 | -91,277 | 0.21% | 3,933,890 |
| 2012-10-16 | 2012-10-12 | 1.074 | 3,574,378 | +48,609 | 0.22% | 3,838,440 |
| 2012-10-15 | 2012-10-11 | 1.074 | 3,525,769 | +6,481 | 0.21% | 3,786,240 |
| 2012-10-11 | 2012-10-09 | 1.092 | 3,519,288 | -27,005 | 0.21% | 3,844,440 |
| 2012-10-10 | 2012-10-08 | 1.092 | 3,546,293 | -248,445 | 0.22% | 3,873,941 |
| 2012-10-09 | 2012-10-05 | 1.092 | 3,794,738 | -76,694 | 0.23% | 4,145,340 |
| 2012-10-08 | 2012-10-04 | 1.055 | 3,871,432 | +54,010 | 0.24% | 4,085,760 |
| 2012-10-05 | 2012-10-03 | 1.074 | 3,817,422 | +140,966 | 0.23% | 4,099,440 |
| 2012-10-04 | 2012-09-28 | 1.074 | 3,676,456 | +53,469 | 0.22% | 3,948,059 |
| 2012-10-03 | 2012-09-27 | 1.055 | 3,622,987 | -27,005 | 0.22% | 3,823,560 |
| 2012-09-28 | 2012-09-26 | 1.055 | 3,649,992 | +86,416 | 0.22% | 3,852,060 |
| 2012-09-26 | 2012-09-24 | 1.074 | 3,563,576 | -124,223 | 0.22% | 3,826,840 |
| 2012-09-25 | 2012-09-21 | 1.055 | 3,687,799 | -398,593 | 0.22% | 3,891,960 |
| 2012-09-20 | 2012-09-18 | 1.037 | 4,086,392 | +32,406 | 0.25% | 4,236,960 |
| 2012-09-19 | 2012-09-17 | 1.055 | 4,053,986 | -59,411 | 0.25% | 4,278,420 |
| 2012-09-18 | 2012-09-14 | 1.055 | 4,113,397 | -21,604 | 0.25% | 4,341,120 |
| 2012-09-14 | 2012-09-12 | 1.037 | 4,135,001 | -102,079 | 0.25% | 4,287,360 |
| 2012-09-11 | 2012-09-07 | 1.018 | 4,237,080 | +136,105 | 0.26% | 4,314,750 |
| 2012-09-10 | 2012-09-06 | 1.018 | 4,100,975 | -10,261 | 0.25% | 4,176,150 |
| 2012-09-07 | 2012-09-05 | 1.037 | 4,111,236 | -126,384 | 0.25% | 4,262,719 |
| 2012-09-06 | 2012-09-04 | 1.037 | 4,237,620 | +140,426 | 0.26% | 4,393,760 |
| 2012-09-05 | 2012-09-03 | 1.112 | 4,097,194 | -32,406 | 0.25% | 4,557,019 |
| 2012-09-04 | 2012-08-31 | 1.112 | 4,129,600 | +173,689 | 0.25% | 4,593,062 |
| 2012-08-31 | 2012-08-29 | 1.093 | 3,955,911 | -31,289 | 0.25% | 4,324,020 |
| 2012-08-30 | 2012-08-28 | 1.112 | 3,987,200 | -146,013 | 0.25% | 4,434,680 |
| 2012-08-28 | 2012-08-24 | 1.112 | 4,133,213 | -156,443 | 0.26% | 4,597,080 |
| 2012-08-27 | 2012-08-23 | 1.112 | 4,289,656 | -140,798 | 0.27% | 4,771,081 |
| 2012-08-24 | 2012-08-22 | 1.055 | 4,430,454 | +88,651 | 0.28% | 4,672,800 |
| 2012-08-23 | 2012-08-21 | 1.074 | 4,341,803 | +130,369 | 0.27% | 4,662,560 |
| 2012-08-17 | 2012-08-15 | 1.093 | 4,211,434 | +73,006 | 0.27% | 4,603,320 |
| 2012-08-16 | 2012-08-14 | 1.093 | 4,138,428 | +83,436 | 0.26% | 4,523,520 |
| 2012-08-15 | 2012-08-13 | 1.112 | 4,054,992 | +119,418 | 0.26% | 4,510,080 |
| 2012-08-14 | 2012-08-10 | 1.093 | 3,935,574 | -21,380 | 0.25% | 4,301,790 |
| 2012-08-13 | 2012-08-09 | 1.112 | 3,956,954 | -119,940 | 0.25% | 4,401,040 |
| 2012-08-10 | 2012-08-08 | 1.074 | 4,076,894 | -14,601 | 0.26% | 4,378,080 |
| 2012-08-09 | 2012-08-07 | 1.074 | 4,091,495 | -20,859 | 0.26% | 4,393,760 |
| 2012-08-08 | 2012-08-06 | 1.074 | 4,112,354 | +522 | 0.26% | 4,416,160 |
| 2012-08-07 | 2012-08-03 | 1.074 | 4,111,832 | -6,258 | 0.26% | 4,415,600 |
| 2012-08-06 | 2012-08-02 | 1.074 | 4,118,090 | -10,430 | 0.26% | 4,422,320 |
| 2012-08-02 | 2012-07-31 | 1.093 | 4,128,520 | -504,266 | 0.26% | 4,512,690 |
| 2012-08-01 | 2012-07-30 | 1.055 | 4,632,786 | -10,430 | 0.29% | 4,886,200 |
| 2012-07-31 | 2012-07-27 | 1.055 | 4,643,216 | +156,443 | 0.29% | 4,897,200 |
| 2012-07-30 | 2012-07-26 | 1.055 | 4,486,773 | -119,939 | 0.28% | 4,732,200 |
| 2012-07-26 | 2012-07-24 | 1.055 | 4,606,712 | -52,148 | 0.29% | 4,858,699 |
| 2012-07-25 | 2012-07-23 | 1.055 | 4,658,860 | +8,344 | 0.29% | 4,913,700 |
| 2012-07-23 | 2012-07-19 | 1.074 | 4,650,516 | +78,221 | 0.29% | 4,994,080 |
| 2012-07-20 | 2012-07-18 | 1.055 | 4,572,295 | -95,430 | 0.29% | 4,822,400 |
| 2012-07-19 | 2012-07-17 | 1.074 | 4,667,725 | +225,799 | 0.29% | 5,012,560 |
| 2012-07-18 | 2012-07-16 | 1.055 | 4,441,926 | +30,767 | 0.28% | 4,684,900 |
| 2012-07-17 | 2012-07-13 | 1.074 | 4,411,159 | -144,970 | 0.28% | 4,737,040 |
| 2012-07-16 | 2012-07-12 | 1.055 | 4,556,129 | +667,488 | 0.29% | 4,805,350 |
| 2012-07-13 | 2012-07-11 | 1.074 | 3,888,641 | -41,718 | 0.24% | 4,175,920 |
| 2012-07-11 | 2012-07-09 | 1.074 | 3,930,359 | +52,147 | 0.25% | 4,220,720 |
| 2012-07-06 | 2012-07-04 | 1.093 | 3,878,212 | -164,264 | 0.24% | 4,239,091 |
| 2012-07-05 | 2012-07-03 | 1.074 | 4,042,476 | +33,896 | 0.25% | 4,341,120 |
| 2012-07-04 | 2012-06-29 | 1.074 | 4,008,580 | -126,719 | 0.25% | 4,304,720 |
| 2012-07-03 | 2012-06-28 | 1.055 | 4,135,299 | +11,994 | 0.26% | 4,361,500 |
| 2012-06-27 | 2012-06-25 | 1.093 | 4,123,305 | +135,584 | 0.26% | 4,506,990 |
| 2012-06-26 | 2012-06-22 | 1.093 | 3,987,721 | -405,708 | 0.25% | 4,358,790 |
| 2012-06-25 | 2012-06-21 | 1.055 | 4,393,429 | +78,221 | 0.28% | 4,633,750 |
| 2012-06-22 | 2012-06-20 | 1.074 | 4,315,208 | +76,136 | 0.27% | 4,634,000 |
| 2012-06-21 | 2012-06-19 | 1.093 | 4,239,072 | -52,148 | 0.27% | 4,633,530 |
| 2012-06-20 | 2012-06-18 | 1.093 | 4,291,220 | +381,720 | 0.27% | 4,690,530 |
| 2012-06-13 | 2012-06-11 | 1.151 | 3,909,500 | +157,715 | 0.25% | 4,500,830 |
| 2012-06-11 | 2012-06-07 | 1.112 | 3,751,785 | +15,114 | 0.24% | 4,170,320 |
| 2012-06-08 | 2012-06-06 | 1.112 | 3,736,671 | -15,114 | 0.24% | 4,153,520 |
| 2012-06-07 | 2012-06-05 | 1.092 | 3,751,785 | -35,266 | 0.24% | 4,095,850 |
| 2012-06-06 | 2012-06-04 | 1.072 | 3,787,051 | +60,456 | 0.25% | 4,059,180 |
| 2012-06-05 | 2012-06-01 | 1.092 | 3,726,595 | -43,326 | 0.24% | 4,068,350 |
| 2012-06-04 | 2012-05-31 | 1.112 | 3,769,921 | +43,326 | 0.25% | 4,190,479 |
| 2012-06-01 | 2012-05-30 | 1.092 | 3,726,595 | -145,597 | 0.24% | 4,068,350 |
| 2012-05-31 | 2012-05-29 | 1.092 | 3,872,192 | +110,331 | 0.25% | 4,227,299 |
| 2012-05-29 | 2012-05-25 | 1.112 | 3,761,861 | -211,595 | 0.25% | 4,181,520 |
| 2012-05-28 | 2012-05-24 | 1.092 | 3,973,456 | +226,709 | 0.26% | 4,337,850 |
| 2012-05-25 | 2012-05-23 | 1.112 | 3,746,747 | -50,380 | 0.24% | 4,164,720 |
| 2012-05-24 | 2012-05-22 | 1.112 | 3,797,127 | -105,797 | 0.25% | 4,220,720 |
| 2012-05-23 | 2012-05-21 | 1.072 | 3,902,924 | -19,648 | 0.25% | 4,183,380 |
| 2012-05-22 | 2012-05-18 | 1.072 | 3,922,572 | +100,759 | 0.26% | 4,204,440 |
| 2012-05-21 | 2012-05-17 | 1.092 | 3,821,813 | -71,035 | 0.25% | 4,172,300 |
| 2012-05-18 | 2012-05-16 | 1.092 | 3,892,848 | +115,873 | 0.25% | 4,249,850 |
| 2012-05-16 | 2012-05-14 | 1.131 | 3,776,975 | +61,968 | 0.25% | 4,273,290 |
| 2012-05-14 | 2012-05-10 | 1.131 | 3,715,007 | +100,759 | 0.24% | 4,203,179 |
| 2012-05-11 | 2012-05-09 | 1.131 | 3,614,248 | +25,190 | 0.24% | 4,089,180 |
| 2012-05-10 | 2012-05-08 | 1.151 | 3,589,058 | -57,433 | 0.23% | 4,131,920 |
| 2012-05-09 | 2012-05-07 | 1.131 | 3,646,491 | +207,061 | 0.24% | 4,125,660 |
| 2012-05-08 | 2012-05-04 | 1.151 | 3,439,430 | +50,380 | 0.22% | 3,959,660 |
| 2012-05-04 | 2012-05-02 | 1.191 | 3,389,050 | -15,114 | 0.22% | 4,036,200 |
| 2012-05-03 | 2012-04-30 | 1.171 | 3,404,164 | -40,304 | 0.22% | 3,986,630 |
| 2012-04-30 | 2012-04-26 | 1.171 | 3,444,468 | +35,266 | 0.22% | 4,033,830 |
| 2012-04-27 | 2012-04-25 | 1.171 | 3,409,202 | -25,190 | 0.22% | 3,992,530 |
| 2012-04-26 | 2012-04-24 | 1.171 | 3,434,392 | -10,076 | 0.22% | 4,022,030 |
| 2012-04-24 | 2012-04-20 | 1.171 | 3,444,468 | -10,076 | 0.22% | 4,033,830 |
| 2012-04-20 | 2012-04-18 | 1.151 | 3,454,544 | -51,891 | 0.23% | 3,977,060 |
| 2012-04-19 | 2012-04-17 | 1.151 | 3,506,435 | +77,081 | 0.23% | 4,036,800 |
| 2012-04-18 | 2012-04-16 | 1.171 | 3,429,354 | +10,076 | 0.22% | 4,016,130 |
| 2012-04-16 | 2012-04-12 | 1.151 | 3,419,278 | -10,076 | 0.22% | 3,936,460 |
| 2012-04-13 | 2012-04-11 | 1.151 | 3,429,354 | +35,770 | 0.22% | 3,948,060 |
| 2012-04-12 | 2012-04-10 | 1.171 | 3,393,584 | +12,091 | 0.22% | 3,974,240 |
| 2012-04-11 | 2012-04-05 | 1.171 | 3,381,493 | -37,281 | 0.22% | 3,960,080 |
| 2012-04-10 | 2012-04-03 | 1.171 | 3,418,774 | -47,357 | 0.22% | 4,003,740 |
| 2012-04-05 | 2012-04-02 | 1.151 | 3,466,131 | +19,648 | 0.23% | 3,990,400 |
| 2012-04-03 | 2012-03-30 | 1.171 | 3,446,483 | +25,190 | 0.22% | 4,036,190 |
| 2012-04-02 | 2012-03-29 | 1.151 | 3,421,293 | +2,519 | 0.22% | 3,938,780 |
| 2012-03-29 | 2012-03-27 | 1.191 | 3,418,774 | -138,545 | 0.22% | 4,071,600 |
| 2012-03-28 | 2012-03-26 | 1.171 | 3,557,319 | -10,579 | 0.23% | 4,165,990 |
| 2012-03-27 | 2012-03-23 | 1.191 | 3,567,898 | +803,558 | 0.23% | 4,249,200 |
| 2012-03-26 | 2012-03-22 | 1.251 | 2,764,340 | -160,712 | 0.18% | 3,456,810 |
| 2012-03-22 | 2012-03-20 | 1.231 | 2,925,052 | +251,899 | 0.19% | 3,599,720 |
| 2012-03-21 | 2012-03-19 | 1.251 | 2,673,153 | +25,190 | 0.17% | 3,342,780 |
| 2012-03-20 | 2012-03-16 | 1.251 | 2,647,963 | +5,038 | 0.17% | 3,311,280 |
| 2012-03-16 | 2012-03-14 | 1.251 | 2,642,925 | -5,038 | 0.17% | 3,304,980 |
| 2012-03-15 | 2012-03-13 | 1.251 | 2,647,963 | +15,114 | 0.17% | 3,311,280 |
| 2012-03-13 | 2012-03-09 | 1.251 | 2,632,849 | -50,380 | 0.17% | 3,292,380 |
| 2012-03-12 | 2012-03-08 | 1.251 | 2,683,229 | -411,603 | 0.17% | 3,355,380 |
| 2012-03-09 | 2012-03-07 | 1.211 | 3,094,832 | +25,190 | 0.20% | 3,747,230 |
| 2012-03-08 | 2012-03-06 | 1.231 | 3,069,642 | +40,304 | 0.20% | 3,777,660 |
| 2012-03-07 | 2012-03-05 | 1.251 | 3,029,338 | +16,625 | 0.20% | 3,788,190 |
| 2012-03-06 | 2012-03-02 | 1.270 | 3,012,713 | +10,580 | 0.20% | 3,827,200 |
| 2012-03-05 | 2012-03-01 | 1.251 | 3,002,133 | +107,309 | 0.20% | 3,754,170 |
| 2012-03-02 | 2012-02-29 | 1.270 | 2,894,824 | -80,608 | 0.19% | 3,677,440 |
| 2012-03-01 | 2012-02-28 | 1.290 | 2,975,432 | -156,177 | 0.19% | 3,838,900 |
| 2012-02-29 | 2012-02-27 | 1.231 | 3,131,609 | +287,165 | 0.20% | 3,853,920 |
| 2012-02-28 | 2012-02-24 | 1.251 | 2,844,444 | +15,114 | 0.19% | 3,556,980 |
| 2012-02-27 | 2012-02-23 | 1.270 | 2,829,330 | +65,493 | 0.18% | 3,594,240 |
| 2012-02-24 | 2012-02-22 | 1.290 | 2,763,837 | +141,064 | 0.18% | 3,565,901 |
| 2012-02-21 | 2012-02-17 | 1.211 | 2,622,773 | +161,215 | 0.17% | 3,175,660 |
| 2012-02-20 | 2012-02-16 | 1.231 | 2,461,558 | +139,049 | 0.16% | 3,029,320 |
| 2012-02-17 | 2012-02-15 | 1.211 | 2,322,509 | +92,195 | 0.15% | 2,812,100 |
| 2012-02-16 | 2012-02-14 | 1.191 | 2,230,314 | +503 | 0.15% | 2,656,200 |
| 2012-02-14 | 2012-02-10 | 1.191 | 2,229,811 | -85,645 | 0.15% | 2,655,601 |
| 2012-02-13 | 2012-02-09 | 1.231 | 2,315,456 | +40,304 | 0.15% | 2,849,520 |
| 2012-02-10 | 2012-02-08 | 1.211 | 2,275,152 | -115,874 | 0.15% | 2,754,760 |
| 2012-02-08 | 2012-02-06 | 1.191 | 2,391,026 | -216,633 | 0.16% | 2,847,600 |
| 2012-02-06 | 2012-02-02 | 1.191 | 2,607,659 | -142,071 | 0.17% | 3,105,600 |
| 2012-02-01 | 2012-01-30 | 1.171 | 2,749,730 | +25,190 | 0.18% | 3,220,220 |
| 2012-01-30 | 2012-01-26 | 1.171 | 2,724,540 | -100,760 | 0.18% | 3,190,720 |
| 2012-01-27 | 2012-01-20 | 1.151 | 2,825,300 | +131,995 | 0.18% | 3,252,640 |
| 2012-01-26 | 2012-01-19 | 1.151 | 2,693,305 | +60,456 | 0.18% | 3,100,680 |
| 2012-01-13 | 2012-01-11 | 1.131 | 2,632,849 | -30,228 | 0.17% | 2,978,820 |
| 2012-01-11 | 2012-01-09 | 1.112 | 2,663,077 | -87,157 | 0.17% | 2,960,160 |
| 2012-01-10 | 2012-01-06 | 1.092 | 2,750,234 | +20,152 | 0.18% | 3,002,450 |
| 2012-01-06 | 2012-01-04 | 1.112 | 2,730,082 | +67,005 | 0.18% | 3,034,640 |
| 2012-01-04 | 2011-12-30 | 1.131 | 2,663,077 | -40,304 | 0.17% | 3,013,020 |
| 2012-01-03 | 2011-12-29 | 1.112 | 2,703,381 | +44,838 | 0.18% | 3,004,960 |
| 2011-12-30 | 2011-12-28 | 1.112 | 2,658,543 | -40,807 | 0.17% | 2,955,120 |
| 2011-12-29 | 2011-12-23 | 1.131 | 2,699,350 | +57,433 | 0.18% | 3,054,060 |
| 2011-12-28 | 2011-12-22 | 1.131 | 2,641,917 | +41,311 | 0.17% | 2,989,080 |
| 2011-12-23 | 2011-12-21 | 1.131 | 2,600,606 | +3,023 | 0.17% | 2,942,340 |
| 2011-12-21 | 2011-12-19 | 1.131 | 2,597,583 | +151,139 | 0.17% | 2,938,920 |
| 2011-12-20 | 2011-12-16 | 1.151 | 2,446,444 | +12,091 | 0.16% | 2,816,480 |
| 2011-12-19 | 2011-12-15 | 1.171 | 2,434,353 | +181,368 | 0.16% | 2,850,880 |
| 2011-12-16 | 2011-12-14 | 1.211 | 2,252,985 | -196,482 | 0.15% | 2,727,920 |
| 2011-12-15 | 2011-12-13 | 1.171 | 2,449,467 | +37,282 | 0.16% | 2,868,581 |
| 2011-12-14 | 2011-12-12 | 1.191 | 2,412,185 | -25,190 | 0.16% | 2,872,799 |
| 2011-12-12 | 2011-12-08 | 1.171 | 2,437,375 | -65,494 | 0.16% | 2,854,420 |
| 2011-12-09 | 2011-12-07 | 1.171 | 2,502,869 | +50,380 | 0.16% | 2,931,120 |
| 2011-12-08 | 2011-12-06 | 1.171 | 2,452,489 | +151,139 | 0.16% | 2,872,120 |
| 2011-12-06 | 2011-12-02 | 1.211 | 2,301,350 | -126,957 | 0.15% | 2,786,480 |
| 2011-12-02 | 2011-11-30 | 1.171 | 2,428,307 | +281,119 | 0.16% | 2,843,800 |
| 2011-11-30 | 2011-11-28 | 1.231 | 2,147,188 | -25,190 | 0.14% | 2,642,440 |
| 2011-11-28 | 2011-11-24 | 1.251 | 2,172,378 | -27,708 | 0.14% | 2,716,561 |
| 2011-11-25 | 2011-11-23 | 1.270 | 2,200,086 | -176,330 | 0.14% | 2,794,879 |
| 2011-11-24 | 2011-11-22 | 1.231 | 2,376,416 | -40,304 | 0.15% | 2,924,540 |
| 2011-11-23 | 2011-11-21 | 1.191 | 2,416,720 | -201,519 | 0.16% | 2,878,200 |
| 2011-11-22 | 2011-11-18 | 1.191 | 2,618,239 | +251,899 | 0.17% | 3,118,200 |
| 2011-11-21 | 2011-11-17 | 1.231 | 2,366,340 | -283,134 | 0.15% | 2,912,140 |
| 2011-11-17 | 2011-11-15 | 1.131 | 2,649,474 | -75,570 | 0.17% | 2,997,630 |
| 2011-11-16 | 2011-11-14 | 1.131 | 2,725,044 | +115,873 | 0.18% | 3,083,130 |
| 2011-11-10 | 2011-11-08 | 1.112 | 2,609,171 | +100,760 | 0.17% | 2,900,240 |
| 2011-11-02 | 2011-10-31 | 1.131 | 2,508,411 | +16,122 | 0.16% | 2,838,030 |
| 2011-11-01 | 2011-10-28 | 1.151 | 2,492,289 | -81,616 | 0.16% | 2,869,260 |
| 2011-10-31 | 2011-10-27 | 1.131 | 2,573,905 | +10,076 | 0.17% | 2,912,130 |
| 2011-10-26 | 2011-10-24 | 1.092 | 2,563,829 | -10,076 | 0.17% | 2,798,950 |
| 2011-10-25 | 2011-10-21 | 1.052 | 2,573,905 | -65,493 | 0.17% | 2,707,770 |
| 2011-10-24 | 2011-10-20 | 1.012 | 2,639,398 | -25,190 | 0.17% | 2,671,890 |
| 2011-10-20 | 2011-10-18 | 1.032 | 2,664,588 | +100,759 | 0.17% | 2,750,280 |
| 2011-10-19 | 2011-10-17 | 1.092 | 2,563,829 | -201,519 | 0.17% | 2,798,950 |
| 2011-10-11 | 2011-10-07 | 0.992 | 2,765,348 | +10,076 | 0.18% | 2,744,500 |
| 2011-10-07 | 2011-10-04 | 0.943 | 2,755,272 | -5,038 | 0.18% | 2,597,775 |
| 2011-10-06 | 2011-10-03 | 0.943 | 2,760,310 | +35,266 | 0.18% | 2,602,525 |
| 2011-10-04 | 2011-09-30 | 0.973 | 2,725,044 | -29,724 | 0.18% | 2,650,410 |
| 2011-09-30 | 2011-09-27 | 0.992 | 2,754,768 | +29,724 | 0.18% | 2,734,000 |
| 2011-09-27 | 2011-09-23 | 1.012 | 2,725,044 | -25,190 | 0.18% | 2,758,590 |
| 2011-09-26 | 2011-09-22 | 1.032 | 2,750,234 | -151,139 | 0.18% | 2,838,680 |
| 2011-09-21 | 2011-09-19 | 1.092 | 2,901,373 | +100,759 | 0.19% | 3,167,449 |
| 2011-09-20 | 2011-09-16 | 1.131 | 2,800,614 | -357,697 | 0.18% | 3,168,630 |
| 2011-09-19 | 2011-09-15 | 1.131 | 3,158,311 | -75,569 | 0.21% | 3,573,331 |
| 2011-09-16 | 2011-09-14 | 1.112 | 3,233,880 | +211,595 | 0.21% | 3,594,640 |
| 2011-09-15 | 2011-09-12 | 1.151 | 3,022,285 | +354,170 | 0.20% | 3,479,420 |
| 2011-09-12 | 2011-09-08 | 1.191 | 2,668,115 | -144,086 | 0.17% | 3,177,600 |
| 2011-09-09 | 2011-09-07 | 1.171 | 2,812,201 | +224,694 | 0.18% | 3,293,380 |
| 2011-09-08 | 2011-09-06 | 1.272 | 2,587,507 | -95,218 | 0.17% | 3,290,464 |
| 2011-09-07 | 2011-09-05 | 1.251 | 2,682,725 | +178,686 | 0.17% | 3,356,525 |
| 2011-09-06 | 2011-09-02 | 1.272 | 2,504,039 | +24,377 | 0.17% | 3,184,320 |
| 2011-09-05 | 2011-09-01 | 1.272 | 2,479,662 | -121,887 | 0.17% | 3,153,320 |
| 2011-09-02 | 2011-08-31 | 1.272 | 2,601,549 | -61,430 | 0.18% | 3,308,321 |
| 2011-09-01 | 2011-08-30 | 1.231 | 2,662,979 | +60,455 | 0.18% | 3,277,199 |
| 2011-08-31 | 2011-08-29 | 1.231 | 2,602,524 | +975 | 0.18% | 3,202,800 |
| 2011-08-25 | 2011-08-23 | 1.190 | 2,601,549 | -23,889 | 0.18% | 3,094,881 |
| 2011-08-24 | 2011-08-22 | 1.210 | 2,625,438 | +19,989 | 0.18% | 3,177,150 |
| 2011-08-23 | 2011-08-19 | 1.210 | 2,605,449 | +3,900 | 0.18% | 3,152,960 |
| 2011-08-22 | 2011-08-18 | 1.251 | 2,601,549 | -225,734 | 0.18% | 3,254,961 |
| 2011-08-19 | 2011-08-17 | 1.251 | 2,827,283 | +224,272 | 0.19% | 3,537,390 |
| 2011-08-17 | 2011-08-15 | 1.251 | 2,603,011 | -63,381 | 0.18% | 3,256,790 |
| 2011-08-16 | 2011-08-12 | 1.210 | 2,666,392 | +63,381 | 0.18% | 3,226,710 |
| 2011-08-11 | 2011-08-09 | 1.210 | 2,603,011 | +19,502 | 0.18% | 3,150,010 |
| 2011-08-10 | 2011-08-08 | 1.251 | 2,583,509 | +204,282 | 0.17% | 3,232,390 |
| 2011-08-09 | 2011-08-05 | 1.292 | 2,379,227 | +146,264 | 0.16% | 3,074,400 |
| 2011-08-05 | 2011-08-03 | 1.374 | 2,232,963 | -74,107 | 0.15% | 3,068,600 |
| 2011-08-04 | 2011-08-02 | 1.374 | 2,307,070 | +75,569 | 0.16% | 3,170,439 |
| 2011-08-03 | 2011-08-01 | 1.374 | 2,231,501 | -125,787 | 0.15% | 3,066,590 |
| 2011-08-02 | 2011-07-29 | 1.395 | 2,357,288 | -63,381 | 0.16% | 3,287,800 |
| 2011-08-01 | 2011-07-28 | 1.395 | 2,420,669 | +92,634 | 0.16% | 3,376,200 |
| 2011-07-29 | 2011-07-27 | 1.374 | 2,328,035 | +155,040 | 0.16% | 3,199,250 |
| 2011-07-28 | 2011-07-26 | 1.374 | 2,172,995 | +89,708 | 0.15% | 2,986,190 |
| 2011-07-27 | 2011-07-25 | 1.374 | 2,083,287 | +58,506 | 0.14% | 2,862,911 |
| 2011-07-26 | 2011-07-22 | 1.395 | 2,024,781 | +35,103 | 0.14% | 2,824,040 |
| 2011-07-25 | 2011-07-21 | 1.374 | 1,989,678 | -163,328 | 0.13% | 2,734,271 |
| 2011-07-22 | 2011-07-20 | 1.354 | 2,153,006 | +107,261 | 0.14% | 2,914,560 |
| 2011-07-21 | 2011-07-19 | 1.354 | 2,045,745 | +27,302 | 0.14% | 2,769,359 |
| 2011-07-20 | 2011-07-18 | 1.374 | 2,018,443 | -54,605 | 0.14% | 2,773,800 |
| 2011-07-19 | 2011-07-15 | 1.374 | 2,073,048 | +89,221 | 0.14% | 2,848,840 |
| 2011-07-15 | 2011-07-13 | 1.395 | 1,983,827 | -198,919 | 0.13% | 2,766,920 |
| 2011-07-14 | 2011-07-12 | 1.374 | 2,182,746 | -47,292 | 0.15% | 2,999,590 |
| 2011-07-13 | 2011-07-11 | 1.395 | 2,230,038 | +170,641 | 0.15% | 3,110,320 |
| 2011-07-12 | 2011-07-08 | 1.415 | 2,059,397 | -40,466 | 0.14% | 2,914,560 |
| 2011-07-11 | 2011-07-07 | 1.436 | 2,099,863 | +341,282 | 0.14% | 3,014,900 |
| 2011-07-08 | 2011-07-06 | 1.415 | 1,758,581 | +4,388 | 0.12% | 2,488,831 |
| 2011-07-07 | 2011-07-05 | 1.415 | 1,754,193 | -46,804 | 0.12% | 2,482,621 |
| 2011-07-05 | 2011-06-30 | 1.415 | 1,800,997 | -175,029 | 0.12% | 2,548,860 |
| 2011-06-30 | 2011-06-28 | 1.395 | 1,976,026 | -39,004 | 0.13% | 2,756,040 |
| 2011-06-27 | 2011-06-23 | 1.354 | 2,015,030 | -26,815 | 0.14% | 2,727,780 |
| 2011-06-24 | 2011-06-22 | 1.374 | 2,041,845 | +27,303 | 0.14% | 2,805,960 |
| 2011-06-23 | 2011-06-21 | 1.374 | 2,014,542 | -97,510 | 0.14% | 2,768,439 |
| 2011-06-22 | 2011-06-20 | 1.354 | 2,112,052 | +272,539 | 0.14% | 2,859,120 |
| 2011-06-21 | 2011-06-17 | 1.333 | 1,839,513 | -302,279 | 0.12% | 2,452,450 |
| 2011-06-20 | 2011-06-16 | 1.395 | 2,141,792 | +14,626 | 0.14% | 2,987,240 |
| 2011-06-16 | 2011-06-14 | 1.415 | 2,127,166 | +229,147 | 0.14% | 3,010,470 |
| 2011-06-15 | 2011-06-13 | 1.415 | 1,898,019 | +14,627 | 0.13% | 2,686,170 |
| 2011-06-14 | 2011-06-10 | 1.415 | 1,883,392 | +19,501 | 0.13% | 2,665,469 |
| 2011-06-13 | 2011-06-09 | 1.436 | 1,863,891 | +34,129 | 0.13% | 2,676,101 |
| 2011-06-10 | 2011-06-08 | 1.456 | 1,829,762 | -172,592 | 0.12% | 2,664,630 |
| 2011-06-09 | 2011-06-07 | 1.477 | 2,002,354 | +221,346 | 0.13% | 2,957,040 |
| 2011-06-07 | 2011-06-02 | 1.477 | 1,781,008 | -9,751 | 0.12% | 2,630,160 |
| 2011-06-03 | 2011-06-01 | 1.580 | 1,790,759 | -219,396 | 0.12% | 2,830,223 |
| 2011-06-02 | 2011-05-31 | 1.538 | 2,010,155 | +47,910 | 0.14% | 3,092,251 |
| 2011-05-31 | 2011-05-27 | 1.538 | 1,962,245 | -254,356 | 0.14% | 3,018,550 |
| 2011-05-30 | 2011-05-26 | 1.517 | 2,216,601 | +85,418 | 0.15% | 3,363,120 |
| 2011-05-26 | 2011-05-24 | 1.538 | 2,131,183 | -142,364 | 0.15% | 3,278,430 |
| 2011-05-25 | 2011-05-23 | 1.517 | 2,273,547 | +227,782 | 0.16% | 3,449,520 |
| 2011-05-24 | 2011-05-20 | 1.538 | 2,045,765 | +155,651 | 0.14% | 3,147,030 |
| 2011-05-23 | 2011-05-19 | 1.538 | 1,890,114 | +2,373 | 0.13% | 2,907,590 |
| 2011-05-20 | 2011-05-18 | 1.559 | 1,887,741 | -145,686 | 0.13% | 2,943,719 |
| 2011-05-18 | 2011-05-16 | 1.538 | 2,033,427 | +161,346 | 0.14% | 3,128,050 |
| 2011-05-16 | 2011-05-12 | 1.538 | 1,872,081 | -223,037 | 0.13% | 2,879,849 |
| 2011-05-13 | 2011-05-11 | 1.559 | 2,095,118 | +227,782 | 0.14% | 3,267,100 |
| 2011-05-12 | 2011-05-09 | 1.559 | 1,867,336 | -195,513 | 0.13% | 2,911,900 |
| 2011-05-11 | 2011-05-06 | 1.559 | 2,062,849 | +276,186 | 0.14% | 3,216,781 |
| 2011-05-06 | 2011-05-04 | 1.559 | 1,786,663 | -144,737 | 0.12% | 2,786,100 |
| 2011-05-05 | 2011-05-03 | 1.559 | 1,931,400 | +239,646 | 0.13% | 3,011,801 |
| 2011-04-29 | 2011-04-27 | 1.623 | 1,691,754 | -128,127 | 0.12% | 2,745,050 |
| 2011-04-28 | 2011-04-26 | 1.623 | 1,819,881 | -123,382 | 0.13% | 2,952,949 |
| 2011-04-27 | 2011-04-21 | 1.623 | 1,943,263 | -35,117 | 0.13% | 3,153,150 |
| 2011-04-26 | 2011-04-20 | 1.602 | 1,978,380 | +224,935 | 0.14% | 3,168,441 |
| 2011-04-21 | 2011-04-19 | 1.602 | 1,753,445 | +4,271 | 0.12% | 2,808,200 |
| 2011-04-20 | 2011-04-18 | 1.644 | 1,749,174 | +1,424 | 0.12% | 2,875,080 |
| 2011-04-19 | 2011-04-15 | 1.665 | 1,747,750 | +212,121 | 0.12% | 2,909,569 |
| 2011-04-18 | 2011-04-14 | 1.602 | 1,535,629 | -18,982 | 0.11% | 2,459,360 |
| 2011-04-15 | 2011-04-13 | 1.602 | 1,554,611 | -207,376 | 0.11% | 2,489,761 |
| 2011-04-13 | 2011-04-11 | 1.559 | 1,761,987 | -60,267 | 0.12% | 2,747,620 |
| 2011-04-12 | 2011-04-08 | 1.559 | 1,822,254 | -15,186 | 0.13% | 2,841,600 |
| 2011-04-11 | 2011-04-07 | 1.559 | 1,837,440 | +194,564 | 0.13% | 2,865,281 |
| 2011-04-08 | 2011-04-06 | 1.559 | 1,642,876 | -506,814 | 0.11% | 2,561,880 |
| 2011-04-07 | 2011-04-04 | 1.517 | 2,149,690 | +181,750 | 0.15% | 3,261,599 |
| 2011-04-01 | 2011-03-30 | 1.496 | 1,967,940 | -322,690 | 0.14% | 2,944,371 |
| 2011-03-31 | 2011-03-29 | 1.475 | 2,290,630 | +289,472 | 0.16% | 3,378,899 |
| 2011-03-30 | 2011-03-28 | 1.496 | 2,001,158 | +132,873 | 0.14% | 2,994,070 |
| 2011-03-29 | 2011-03-25 | 1.517 | 1,868,285 | -48,404 | 0.13% | 2,834,640 |
| 2011-03-28 | 2011-03-24 | 1.496 | 1,916,689 | +137,619 | 0.13% | 2,867,691 |
| 2011-03-25 | 2011-03-23 | 1.496 | 1,779,070 | +949 | 0.12% | 2,661,789 |
| 2011-03-23 | 2011-03-21 | 1.475 | 1,778,121 | +23,727 | 0.12% | 2,622,899 |
| 2011-03-22 | 2011-03-18 | 1.454 | 1,754,394 | -94,909 | 0.12% | 2,550,930 |
| 2011-03-21 | 2011-03-17 | 1.433 | 1,849,303 | +142,363 | 0.13% | 2,649,960 |
| 2011-03-18 | 2011-03-16 | 1.454 | 1,706,940 | -56,470 | 0.12% | 2,481,931 |
| 2011-03-17 | 2011-03-15 | 1.433 | 1,763,410 | +66,436 | 0.12% | 2,526,879 |
| 2011-03-14 | 2011-03-10 | 1.517 | 1,696,974 | +46,980 | 0.12% | 2,574,720 |
| 2011-03-11 | 2011-03-09 | 1.559 | 1,649,994 | +113,891 | 0.11% | 2,572,980 |
| 2011-03-10 | 2011-03-08 | 1.559 | 1,536,103 | -23,728 | 0.11% | 2,395,380 |
| 2011-03-07 | 2011-03-03 | 1.496 | 1,559,831 | -223,036 | 0.11% | 2,333,771 |
| 2011-03-04 | 2011-03-02 | 1.454 | 1,782,867 | +71,182 | 0.12% | 2,592,330 |
| 2011-03-03 | 2011-03-01 | 1.475 | 1,711,685 | -229,205 | 0.12% | 2,524,900 |
| 2011-02-28 | 2011-02-24 | 1.475 | 1,940,890 | -4,746 | 0.13% | 2,862,999 |
| 2011-02-24 | 2011-02-22 | 1.517 | 1,945,636 | +63,115 | 0.13% | 2,952,000 |
| 2011-02-23 | 2011-02-21 | 1.559 | 1,882,521 | +256,254 | 0.13% | 2,935,579 |
| 2011-02-22 | 2011-02-18 | 1.602 | 1,626,267 | -123,382 | 0.11% | 2,604,520 |
| 2011-02-21 | 2011-02-17 | 1.580 | 1,749,649 | +143,788 | 0.12% | 2,765,251 |
| 2011-02-16 | 2011-02-14 | 1.580 | 1,605,861 | -1,899 | 0.11% | 2,537,999 |
| 2011-02-15 | 2011-02-11 | 1.580 | 1,607,760 | -9,965 | 0.11% | 2,541,001 |
| 2011-02-14 | 2011-02-10 | 1.602 | 1,617,725 | +5,220 | 0.11% | 2,590,840 |
| 2011-02-11 | 2011-02-09 | 1.602 | 1,612,505 | +9,491 | 0.11% | 2,582,480 |
| 2011-02-10 | 2011-02-08 | 1.623 | 1,603,014 | +29,359 | 0.11% | 2,601,060 |
| 2011-02-09 | 2011-02-07 | 1.623 | 1,573,655 | +70,770 | 0.11% | 2,553,422 |
| 2011-02-08 | 2011-02-02 | 1.623 | 1,502,885 | +14,236 | 0.10% | 2,438,590 |
| 2011-02-07 | 2011-01-31 | 1.580 | 1,488,649 | -3,796 | 0.10% | 2,352,750 |
| 2011-02-01 | 2011-01-28 | 1.602 | 1,492,445 | -347,842 | 0.10% | 2,390,200 |
| 2011-01-31 | 2011-01-27 | 1.602 | 1,840,287 | +26,100 | 0.13% | 2,947,280 |
| 2011-01-28 | 2011-01-26 | 1.644 | 1,814,187 | -45,556 | 0.13% | 2,981,940 |
| 2011-01-27 | 2011-01-25 | 1.623 | 1,859,743 | +219,714 | 0.13% | 3,017,630 |
| 2011-01-26 | 2011-01-24 | 1.623 | 1,640,029 | +9,017 | 0.11% | 2,661,120 |
| 2011-01-24 | 2011-01-20 | 1.644 | 1,631,012 | +72,131 | 0.11% | 2,680,859 |
| 2011-01-20 | 2011-01-18 | 1.686 | 1,558,881 | +132,872 | 0.11% | 2,627,999 |
| 2011-01-19 | 2011-01-17 | 1.686 | 1,426,009 | +18,982 | 0.10% | 2,404,000 |
| 2011-01-18 | 2011-01-14 | 1.686 | 1,407,027 | -23,727 | 0.10% | 2,372,000 |
| 2011-01-14 | 2011-01-12 | 1.707 | 1,430,754 | -17,084 | 0.10% | 2,442,150 |
| 2011-01-13 | 2011-01-11 | 1.686 | 1,447,838 | -23,727 | 0.10% | 2,440,800 |
| 2011-01-12 | 2011-01-10 | 1.686 | 1,471,565 | +28,473 | 0.10% | 2,480,800 |
| 2011-01-11 | 2011-01-07 | 1.686 | 1,443,092 | -132,873 | 0.10% | 2,432,799 |
| 2011-01-07 | 2011-01-05 | 1.644 | 1,575,965 | +17,084 | 0.11% | 2,590,380 |
| 2011-01-06 | 2011-01-04 | 1.665 | 1,558,881 | -9,491 | 0.11% | 2,595,149 |
| 2011-01-04 | 2010-12-31 | 1.623 | 1,568,372 | -23,728 | 0.11% | 2,544,849 |
| 2011-01-03 | 2010-12-29 | 1.623 | 1,592,100 | -257,203 | 0.11% | 2,583,351 |
| 2010-12-30 | 2010-12-28 | 1.580 | 1,849,303 | +1,898 | 0.13% | 2,922,750 |
| 2010-12-29 | 2010-12-24 | 1.580 | 1,847,405 | +282,829 | 0.13% | 2,919,750 |
| 2010-12-22 | 2010-12-20 | 1.580 | 1,564,576 | -429,464 | 0.11% | 2,472,750 |
| 2010-12-20 | 2010-12-16 | 1.602 | 1,994,040 | -333,605 | 0.14% | 3,193,521 |
| 2010-12-17 | 2010-12-15 | 1.644 | 2,327,645 | +237,273 | 0.16% | 3,825,900 |
| 2010-12-15 | 2010-12-13 | 1.644 | 2,090,372 | -379,637 | 0.14% | 3,435,900 |
| 2010-12-14 | 2010-12-10 | 1.644 | 2,470,009 | +522,000 | 0.17% | 4,059,901 |
| 2010-12-13 | 2010-12-09 | 1.665 | 1,948,009 | -10,440 | 0.13% | 3,242,951 |
| 2010-12-10 | 2010-12-08 | 1.665 | 1,958,449 | -203,105 | 0.14% | 3,260,331 |
| 2010-12-09 | 2010-12-07 | 1.665 | 2,161,554 | +223,036 | 0.15% | 3,598,450 |
| 2010-12-08 | 2010-12-06 | 1.686 | 1,938,518 | +47,455 | 0.13% | 3,268,000 |
| 2010-12-07 | 2010-12-03 | 1.686 | 1,891,063 | +441,327 | 0.13% | 3,188,000 |
| 2010-12-06 | 2010-12-02 | 1.686 | 1,449,736 | +18,033 | 0.10% | 2,444,000 |
| 2010-12-03 | 2010-12-01 | 1.707 | 1,431,703 | -70,708 | 0.10% | 2,443,769 |
| 2010-12-02 | 2010-11-30 | 1.665 | 1,502,411 | -494,001 | 0.10% | 2,501,141 |
| 2010-12-01 | 2010-11-29 | 1.623 | 1,996,412 | -372,993 | 0.14% | 3,239,390 |
| 2010-11-30 | 2010-11-26 | 1.644 | 2,369,405 | +379,636 | 0.16% | 3,894,540 |
| 2010-11-26 | 2010-11-24 | 1.644 | 1,989,769 | -281,405 | 0.14% | 3,270,541 |
| 2010-11-25 | 2010-11-23 | 1.644 | 2,271,174 | +284,727 | 0.16% | 3,733,080 |
| 2010-11-24 | 2010-11-22 | 1.686 | 1,986,447 | +474,546 | 0.14% | 3,348,800 |
| 2010-11-23 | 2010-11-19 | 1.665 | 1,511,901 | +47,454 | 0.10% | 2,516,939 |
| 2010-11-22 | 2010-11-18 | 1.686 | 1,464,447 | -357,807 | 0.10% | 2,468,800 |
| 2010-11-19 | 2010-11-17 | 1.644 | 1,822,254 | +542,880 | 0.13% | 2,995,200 |
| 2010-11-18 | 2010-11-16 | 1.686 | 1,279,374 | +45,082 | 0.09% | 2,156,800 |
| 2010-11-16 | 2010-11-12 | 1.707 | 1,234,292 | -116,739 | 0.09% | 2,106,809 |
| 2010-11-15 | 2010-11-11 | 1.707 | 1,351,031 | -90,163 | 0.09% | 2,306,071 |
| 2010-11-12 | 2010-11-10 | 1.665 | 1,441,194 | -9,491 | 0.10% | 2,399,230 |
| 2010-11-11 | 2010-11-09 | 1.665 | 1,450,685 | -33,218 | 0.10% | 2,415,030 |
| 2010-11-10 | 2010-11-08 | 1.665 | 1,483,903 | -14,237 | 0.10% | 2,470,330 |
| 2010-11-09 | 2010-11-05 | 1.644 | 1,498,140 | +156,600 | 0.10% | 2,462,461 |
| 2010-11-08 | 2010-11-04 | 1.686 | 1,341,540 | -118,636 | 0.09% | 2,261,601 |
| 2010-11-05 | 2010-11-03 | 1.686 | 1,460,176 | +246,764 | 0.10% | 2,461,600 |
| 2010-11-04 | 2010-11-02 | 1.707 | 1,213,412 | -363,977 | 0.08% | 2,071,169 |
| 2010-11-03 | 2010-11-01 | 1.707 | 1,577,389 | +354,486 | 0.11% | 2,692,440 |
| 2010-11-02 | 2010-10-29 | 1.707 | 1,222,903 | -23,728 | 0.08% | 2,087,369 |
| 2010-11-01 | 2010-10-28 | 1.707 | 1,246,631 | -139,516 | 0.09% | 2,127,871 |
| 2010-10-29 | 2010-10-27 | 1.728 | 1,386,147 | -484,036 | 0.10% | 2,395,220 |
| 2010-10-28 | 2010-10-26 | 1.707 | 1,870,183 | +474,545 | 0.13% | 3,192,210 |
| 2010-10-27 | 2010-10-25 | 1.707 | 1,395,638 | -155,176 | 0.10% | 2,382,210 |
| 2010-10-26 | 2010-10-22 | 1.686 | 1,550,814 | +949 | 0.11% | 2,614,400 |
| 2010-10-25 | 2010-10-21 | 1.686 | 1,549,865 | -400,991 | 0.11% | 2,612,800 |
| 2010-10-22 | 2010-10-20 | 1.686 | 1,950,856 | +261,000 | 0.13% | 3,288,800 |
| 2010-10-21 | 2010-10-19 | 1.686 | 1,689,856 | -405,736 | 0.12% | 2,848,800 |
| 2010-10-20 | 2010-10-18 | 1.707 | 2,095,592 | +263,372 | 0.14% | 3,576,960 |
| 2010-10-19 | 2010-10-15 | 1.728 | 1,832,220 | +303,709 | 0.13% | 3,166,021 |
| 2010-10-18 | 2010-10-14 | 1.728 | 1,528,511 | -9,490 | 0.11% | 2,641,221 |
| 2010-10-15 | 2010-10-13 | 1.728 | 1,538,001 | +28,472 | 0.11% | 2,657,619 |
| 2010-10-14 | 2010-10-12 | 1.770 | 1,509,529 | -28,472 | 0.10% | 2,672,040 |
| 2010-10-13 | 2010-10-11 | 1.749 | 1,538,001 | +161,345 | 0.11% | 2,690,029 |
| 2010-10-12 | 2010-10-08 | 1.749 | 1,376,656 | -376,314 | 0.10% | 2,407,830 |
| 2010-10-11 | 2010-10-07 | 1.644 | 1,752,970 | +14,236 | 0.12% | 2,881,319 |
| 2010-10-08 | 2010-10-06 | 1.686 | 1,738,734 | +158,498 | 0.12% | 2,931,200 |
| 2010-10-07 | 2010-10-05 | 1.686 | 1,580,236 | -296,116 | 0.11% | 2,664,000 |
| 2010-10-06 | 2010-10-04 | 1.623 | 1,876,352 | +294,218 | 0.13% | 3,044,580 |
| 2010-10-05 | 2010-09-30 | 1.686 | 1,582,134 | +101,078 | 0.11% | 2,667,200 |
| 2010-10-04 | 2010-09-29 | 1.665 | 1,481,056 | +194,564 | 0.10% | 2,465,590 |
| 2010-09-30 | 2010-09-28 | 1.749 | 1,286,492 | -482,613 | 0.09% | 2,250,129 |
| 2010-09-29 | 2010-09-27 | 1.897 | 1,769,105 | +215,444 | 0.12% | 3,355,200 |
| 2010-09-28 | 2010-09-24 | 1.517 | 1,553,661 | -42,710 | 0.11% | 2,357,279 |
| 2010-09-27 | 2010-09-22 | 1.538 | 1,596,371 | +227,782 | 0.11% | 2,455,721 |
| 2010-09-24 | 2010-09-21 | 1.517 | 1,368,589 | +132,873 | 0.09% | 2,076,480 |
| 2010-09-22 | 2010-09-20 | 1.475 | 1,235,716 | -14,236 | 0.09% | 1,822,800 |
| 2010-09-21 | 2010-09-17 | 1.454 | 1,249,952 | -52,200 | 0.09% | 1,817,459 |
| 2010-09-20 | 2010-09-16 | 1.454 | 1,302,152 | -434,209 | 0.09% | 1,893,359 |
| 2010-09-17 | 2010-09-15 | 1.433 | 1,736,361 | +237,272 | 0.12% | 2,488,119 |
| 2010-09-16 | 2010-09-14 | 1.475 | 1,499,089 | -239,645 | 0.10% | 2,211,300 |
| 2010-09-15 | 2010-09-13 | 1.454 | 1,738,734 | +287,100 | 0.12% | 2,528,160 |
| 2010-09-14 | 2010-09-10 | 1.454 | 1,451,634 | +48,403 | 0.10% | 2,110,710 |
| 2010-09-13 | 2010-09-09 | 1.433 | 1,403,231 | +28,473 | 0.10% | 2,010,761 |
| 2010-09-10 | 2010-09-08 | 1.496 | 1,374,758 | +43,658 | 0.10% | 2,056,870 |
| 2010-09-09 | 2010-09-07 | 1.497 | 1,331,100 | -23,727 | 0.09% | 1,993,225 |
| 2010-09-08 | 2010-09-06 | 1.476 | 1,354,827 | +39,270 | 0.09% | 1,999,352 |
| 2010-09-03 | 2010-09-01 | 1.432 | 1,315,557 | +32,256 | 0.09% | 1,884,301 |
| 2010-09-02 | 2010-08-31 | 1.411 | 1,283,301 | -13,824 | 0.09% | 1,810,250 |
| 2010-09-01 | 2010-08-30 | 1.411 | 1,297,125 | +41,471 | 0.09% | 1,829,750 |
| 2010-08-30 | 2010-08-26 | 1.432 | 1,255,654 | +92,158 | 0.09% | 1,798,500 |
| 2010-08-27 | 2010-08-25 | 1.432 | 1,163,496 | -198,140 | 0.08% | 1,666,500 |
| 2010-08-26 | 2010-08-24 | 1.432 | 1,361,636 | +230,396 | 0.10% | 1,950,301 |
| 2010-08-25 | 2010-08-23 | 1.454 | 1,131,240 | +50,687 | 0.08% | 1,644,849 |
| 2010-08-24 | 2010-08-20 | 1.476 | 1,080,553 | +9,215 | 0.08% | 1,594,599 |
| 2010-08-23 | 2010-08-19 | 1.476 | 1,071,338 | -49,765 | 0.08% | 1,581,000 |
| 2010-08-20 | 2010-08-18 | 1.476 | 1,121,103 | -963,052 | 0.08% | 1,654,440 |
| 2010-08-19 | 2010-08-17 | 1.432 | 2,084,155 | -99,531 | 0.15% | 2,985,180 |
| 2010-08-17 | 2010-08-13 | 1.454 | 2,183,686 | +99,531 | 0.16% | 3,175,130 |
| 2010-08-16 | 2010-08-12 | 1.432 | 2,084,155 | -23,040 | 0.15% | 2,985,180 |
| 2010-08-13 | 2010-08-11 | 1.454 | 2,107,195 | +23,040 | 0.15% | 3,063,911 |
| 2010-08-12 | 2010-08-10 | 1.432 | 2,084,155 | -156,669 | 0.15% | 2,985,180 |
| 2010-08-06 | 2010-08-04 | 1.432 | 2,240,824 | -184,316 | 0.16% | 3,209,580 |
| 2010-08-05 | 2010-08-03 | 1.411 | 2,425,140 | +267,259 | 0.17% | 3,420,950 |
| 2010-08-04 | 2010-08-02 | 1.432 | 2,157,881 | +92,158 | 0.15% | 3,090,779 |
| 2010-08-03 | 2010-07-30 | 1.432 | 2,065,723 | +9,215 | 0.15% | 2,958,779 |
| 2010-07-29 | 2010-07-27 | 1.367 | 2,056,508 | +9,216 | 0.15% | 2,811,691 |
| 2010-07-28 | 2010-07-26 | 1.367 | 2,047,292 | -13,823 | 0.15% | 2,799,090 |
| 2010-07-26 | 2010-07-22 | 1.346 | 2,061,115 | -92,159 | 0.15% | 2,773,259 |
| 2010-07-23 | 2010-07-21 | 1.346 | 2,153,274 | -187,541 | 0.15% | 2,897,261 |
| 2010-07-22 | 2010-07-20 | 1.346 | 2,340,815 | +23,039 | 0.17% | 3,149,600 |
| 2010-07-21 | 2010-07-19 | 1.324 | 2,317,776 | +164,502 | 0.17% | 3,068,300 |
| 2010-07-19 | 2010-07-15 | 1.367 | 2,153,274 | -26,265 | 0.15% | 2,943,991 |
| 2010-07-16 | 2010-07-14 | 1.346 | 2,179,539 | +40,089 | 0.16% | 2,932,601 |
| 2010-07-13 | 2010-07-09 | 1.367 | 2,139,450 | -148,374 | 0.15% | 2,925,090 |
| 2010-07-12 | 2010-07-08 | 1.346 | 2,287,824 | +138,237 | 0.16% | 3,078,300 |
| 2010-07-08 | 2010-07-06 | 1.346 | 2,149,587 | -114,276 | 0.15% | 2,892,300 |
| 2010-07-06 | 2010-07-02 | 1.346 | 2,263,863 | -13,363 | 0.16% | 3,046,060 |
| 2010-07-05 | 2010-06-30 | 1.367 | 2,277,226 | -4,608 | 0.16% | 3,113,460 |
| 2010-07-02 | 2010-06-29 | 1.367 | 2,281,834 | +128,560 | 0.16% | 3,119,760 |
| 2010-06-25 | 2010-06-23 | 1.411 | 2,153,274 | +92,159 | 0.15% | 3,037,451 |
| 2010-06-24 | 2010-06-22 | 1.432 | 2,061,115 | -92,159 | 0.15% | 2,952,179 |
| 2010-06-23 | 2010-06-21 | 1.432 | 2,153,274 | +82,943 | 0.15% | 3,084,181 |
| 2010-06-22 | 2010-06-18 | 1.432 | 2,070,331 | -73,727 | 0.15% | 2,965,380 |
| 2010-06-18 | 2010-06-15 | 1.367 | 2,144,058 | +4,608 | 0.15% | 2,931,390 |
| 2010-06-17 | 2010-06-14 | 1.367 | 2,139,450 | +23,040 | 0.15% | 2,925,090 |
| 2010-06-11 | 2010-06-09 | 1.346 | 2,116,410 | -119,806 | 0.15% | 2,847,660 |
| 2010-06-10 | 2010-06-08 | 1.324 | 2,236,216 | +36,863 | 0.16% | 2,960,330 |
| 2010-06-08 | 2010-06-04 | 1.346 | 2,199,353 | +13,824 | 0.16% | 2,959,261 |
| 2010-06-03 | 2010-06-01 | 1.324 | 2,185,529 | +64,511 | 0.16% | 2,893,230 |
| 2010-06-01 | 2010-05-28 | 1.346 | 2,121,018 | -69,119 | 0.15% | 2,853,860 |
| 2010-05-31 | 2010-05-27 | 1.324 | 2,190,137 | +69,119 | 0.16% | 2,899,330 |
| 2010-05-27 | 2010-05-25 | 1.280 | 2,121,018 | -56,677 | 0.15% | 2,715,770 |
| 2010-05-25 | 2010-05-20 | 1.346 | 2,177,695 | -7,373 | 0.16% | 2,930,119 |
| 2010-05-24 | 2010-05-19 | 1.477 | 2,185,068 | +4,608 | 0.16% | 3,227,524 |
| 2010-05-20 | 2010-05-18 | 1.499 | 2,180,460 | +66,521 | 0.16% | 3,269,516 |
| 2010-05-19 | 2010-05-17 | 1.499 | 2,113,939 | +43,789 | 0.16% | 3,169,770 |
| 2010-05-18 | 2010-05-14 | 1.522 | 2,070,150 | -51,385 | 0.15% | 3,150,440 |
| 2010-05-17 | 2010-05-13 | 1.544 | 2,121,535 | -4,468 | 0.16% | 3,276,120 |
| 2010-05-14 | 2010-05-12 | 1.499 | 2,126,003 | -8,937 | 0.16% | 3,187,860 |
| 2010-05-13 | 2010-05-11 | 1.499 | 2,134,940 | -40,214 | 0.16% | 3,201,260 |
| 2010-05-12 | 2010-05-10 | 1.499 | 2,175,154 | -8,937 | 0.16% | 3,261,560 |
| 2010-05-11 | 2010-05-07 | 1.477 | 2,184,091 | -177,837 | 0.16% | 3,226,080 |
| 2010-05-10 | 2010-05-06 | 1.499 | 2,361,928 | -13,405 | 0.17% | 3,541,620 |
| 2010-05-07 | 2010-05-05 | 1.522 | 2,375,333 | +17,873 | 0.17% | 3,614,881 |
| 2010-05-06 | 2010-05-04 | 1.544 | 2,357,460 | -48,704 | 0.17% | 3,640,441 |
| 2010-05-05 | 2010-05-03 | 1.589 | 2,406,164 | +86,238 | 0.18% | 3,823,350 |
| 2010-05-03 | 2010-04-29 | 1.567 | 2,319,926 | +44,683 | 0.17% | 3,634,400 |
| 2010-04-28 | 2010-04-26 | 1.544 | 2,275,243 | +33,065 | 0.17% | 3,513,479 |
| 2010-04-27 | 2010-04-23 | 1.567 | 2,242,178 | +44,683 | 0.16% | 3,512,600 |
| 2010-04-26 | 2010-04-22 | 1.567 | 2,197,495 | -447,274 | 0.16% | 3,442,599 |
| 2010-04-22 | 2010-04-20 | 1.522 | 2,644,769 | +174,262 | 0.19% | 4,024,919 |
| 2010-04-21 | 2010-04-19 | 1.499 | 2,470,507 | +126,005 | 0.18% | 3,704,430 |
| 2010-04-20 | 2010-04-16 | 1.522 | 2,344,502 | +99,643 | 0.17% | 3,567,961 |
| 2010-04-16 | 2010-04-14 | 1.544 | 2,244,859 | +62,556 | 0.16% | 3,466,560 |
| 2010-04-15 | 2010-04-13 | 1.544 | 2,182,303 | -6,703 | 0.16% | 3,369,959 |
| 2010-04-13 | 2010-04-09 | 1.611 | 2,189,006 | -111,707 | 0.16% | 3,527,280 |
| 2010-04-12 | 2010-04-08 | 1.567 | 2,300,713 | -413,761 | 0.17% | 3,604,301 |
| 2010-04-09 | 2010-04-07 | 1.522 | 2,714,474 | -225,201 | 0.20% | 4,130,999 |
| 2010-04-08 | 2010-04-01 | 1.522 | 2,939,675 | +556,299 | 0.22% | 4,473,720 |
| 2010-04-07 | 2010-03-31 | 1.567 | 2,383,376 | -1,605,002 | 0.18% | 3,733,801 |
| 2010-04-01 | 2010-03-30 | 1.656 | 3,988,378 | -8,937 | 0.29% | 6,605,239 |
| 2010-03-31 | 2010-03-29 | 1.611 | 3,997,315 | -35,746 | 0.29% | 6,441,120 |
| 2010-03-30 | 2010-03-26 | 1.634 | 4,033,061 | -17,873 | 0.30% | 6,588,980 |
| 2010-03-29 | 2010-03-25 | 1.611 | 4,050,934 | +98,302 | 0.30% | 6,527,520 |
| 2010-03-26 | 2010-03-24 | 1.634 | 3,952,632 | +243,521 | 0.29% | 6,457,580 |
| 2010-03-25 | 2010-03-23 | 1.656 | 3,709,111 | -217,605 | 0.27% | 6,142,739 |
| 2010-03-24 | 2010-03-22 | 1.656 | 3,926,716 | +35,746 | 0.29% | 6,503,120 |
| 2010-03-23 | 2010-03-19 | 1.679 | 3,890,970 | -102,770 | 0.29% | 6,531,000 |
| 2010-03-22 | 2010-03-18 | 1.746 | 3,993,740 | +1,907,504 | 0.29% | 6,971,640 |
| 2010-03-19 | 2010-03-17 | 1.567 | 2,086,236 | +66,578 | 0.15% | 3,268,301 |
| 2010-03-18 | 2010-03-16 | 1.790 | 2,019,658 | +83,110 | 0.15% | 3,615,999 |
| 2010-03-17 | 2010-03-15 | 1.365 | 1,936,548 | +13,404 | 0.14% | 2,643,739 |
| 2010-03-12 | 2010-03-10 | 1.388 | 1,923,144 | +44,683 | 0.14% | 2,668,480 |
| 2010-03-11 | 2010-03-09 | 1.365 | 1,878,461 | -449,508 | 0.14% | 2,564,440 |
| 2010-03-10 | 2010-03-08 | 1.343 | 2,327,969 | -88,919 | 0.17% | 3,126,000 |
| 2010-03-09 | 2010-03-05 | 1.343 | 2,416,888 | -115,728 | 0.18% | 3,245,401 |
| 2010-03-08 | 2010-03-04 | 1.343 | 2,532,616 | -47,363 | 0.19% | 3,400,800 |
| 2010-03-05 | 2010-03-03 | 1.365 | 2,579,979 | +298,927 | 0.19% | 3,522,139 |
| 2010-03-04 | 2010-03-02 | 1.365 | 2,281,052 | -169,348 | 0.17% | 3,114,050 |
| 2010-03-03 | 2010-03-01 | 1.343 | 2,450,400 | +418,231 | 0.18% | 3,290,401 |
| 2010-03-02 | 2010-02-26 | 1.365 | 2,032,169 | +50,938 | 0.15% | 2,774,279 |
| 2010-03-01 | 2010-02-25 | 1.343 | 1,981,231 | +8,936 | 0.15% | 2,660,400 |
| 2010-02-26 | 2010-02-24 | 1.343 | 1,972,295 | +40,215 | 0.14% | 2,648,400 |
| 2010-02-25 | 2010-02-23 | 1.388 | 1,932,080 | -67,024 | 0.14% | 2,680,880 |
| 2010-02-24 | 2010-02-22 | 1.388 | 1,999,104 | -80,429 | 0.15% | 2,773,880 |
| 2010-02-23 | 2010-02-19 | 1.365 | 2,079,533 | +111,707 | 0.15% | 2,838,940 |
| 2010-02-22 | 2010-02-18 | 1.365 | 1,967,826 | +134,048 | 0.14% | 2,686,439 |
| 2010-02-19 | 2010-02-17 | 1.388 | 1,833,778 | -223,414 | 0.13% | 2,544,480 |
| 2010-02-18 | 2010-02-12 | 1.343 | 2,057,192 | +44,683 | 0.15% | 2,762,400 |
| 2010-02-17 | 2010-02-11 | 1.343 | 2,012,509 | -178,731 | 0.15% | 2,702,400 |
| 2010-02-12 | 2010-02-10 | 1.320 | 2,191,240 | -6,255 | 0.16% | 2,893,360 |
| 2010-02-11 | 2010-02-09 | 1.320 | 2,197,495 | -75,514 | 0.16% | 2,901,619 |
| 2010-02-10 | 2010-02-08 | 1.320 | 2,273,009 | -40,215 | 0.17% | 3,001,330 |
| 2010-02-09 | 2010-02-05 | 1.298 | 2,313,224 | +59,428 | 0.17% | 3,002,660 |
| 2010-02-08 | 2010-02-04 | 1.320 | 2,253,796 | -70,152 | 0.17% | 2,975,960 |
| 2010-02-05 | 2010-02-03 | 1.343 | 2,323,948 | -35,746 | 0.17% | 3,120,601 |
| 2010-02-04 | 2010-02-02 | 1.343 | 2,359,694 | -78,641 | 0.17% | 3,168,600 |
| 2010-02-03 | 2010-02-01 | 1.298 | 2,438,335 | +180,071 | 0.18% | 3,165,060 |
| 2010-02-02 | 2010-01-29 | 1.320 | 2,258,264 | -44,236 | 0.17% | 2,981,860 |
| 2010-02-01 | 2010-01-28 | 1.320 | 2,302,500 | -107,685 | 0.17% | 3,040,270 |
| 2010-01-29 | 2010-01-27 | 1.320 | 2,410,185 | -136,282 | 0.18% | 3,182,460 |
| 2010-01-28 | 2010-01-26 | 1.320 | 2,546,467 | +338,695 | 0.19% | 3,362,409 |
| 2010-01-26 | 2010-01-22 | 1.343 | 2,207,772 | +1,340 | 0.16% | 2,964,599 |
| 2010-01-25 | 2010-01-21 | 1.365 | 2,206,432 | +67,918 | 0.16% | 3,012,180 |
| 2010-01-22 | 2010-01-20 | 1.388 | 2,138,514 | +161,304 | 0.16% | 2,967,320 |
| 2010-01-20 | 2010-01-18 | 1.388 | 1,977,210 | -35,299 | 0.15% | 2,743,500 |
| 2010-01-19 | 2010-01-15 | 1.388 | 2,012,509 | -559,874 | 0.15% | 2,792,480 |
| 2010-01-18 | 2010-01-14 | 1.343 | 2,572,383 | +233,690 | 0.19% | 3,454,199 |
| 2010-01-15 | 2010-01-13 | 1.343 | 2,338,693 | +14,299 | 0.17% | 3,140,400 |
| 2010-01-14 | 2010-01-12 | 1.388 | 2,324,394 | +124,218 | 0.17% | 3,225,240 |
| 2010-01-13 | 2010-01-11 | 1.388 | 2,200,176 | +174,262 | 0.16% | 3,052,879 |
| 2010-01-12 | 2010-01-08 | 1.365 | 2,025,914 | -268,096 | 0.15% | 2,765,740 |
| 2010-01-11 | 2010-01-07 | 1.388 | 2,294,010 | +223,413 | 0.17% | 3,183,080 |
| 2010-01-06 | 2010-01-04 | 1.388 | 2,070,597 | +22,342 | 0.15% | 2,873,081 |
| 2010-01-05 | 2009-12-31 | 1.365 | 2,048,255 | -188,561 | 0.15% | 2,796,240 |
| 2010-01-04 | 2009-12-29 | 1.320 | 2,236,816 | +141,197 | 0.16% | 2,953,540 |
| 2009-12-30 | 2009-12-28 | 1.320 | 2,095,619 | +65,237 | 0.15% | 2,767,100 |
| 2009-12-29 | 2009-12-24 | 1.320 | 2,030,382 | +44,683 | 0.15% | 2,680,960 |
| 2009-12-28 | 2009-12-22 | 1.320 | 1,985,699 | -156,390 | 0.15% | 2,621,959 |
| 2009-12-23 | 2009-12-21 | 1.298 | 2,142,089 | +67,024 | 0.16% | 2,780,520 |
| 2009-12-22 | 2009-12-18 | 1.298 | 2,075,065 | -65,237 | 0.15% | 2,693,520 |
| 2009-12-18 | 2009-12-16 | 1.343 | 2,140,302 | -231,903 | 0.16% | 2,874,001 |
| 2009-12-17 | 2009-12-15 | 1.343 | 2,372,205 | +230,563 | 0.17% | 3,185,400 |
| 2009-12-16 | 2009-12-14 | 1.365 | 2,141,642 | -80,429 | 0.16% | 2,923,730 |
| 2009-12-15 | 2009-12-11 | 1.343 | 2,222,071 | -7,149 | 0.16% | 2,983,800 |
| 2009-12-14 | 2009-12-10 | 1.365 | 2,229,220 | +68,364 | 0.16% | 3,043,290 |
| 2009-12-11 | 2009-12-09 | 1.388 | 2,160,856 | -54,066 | 0.16% | 2,998,320 |
| 2009-12-10 | 2009-12-08 | 1.410 | 2,214,922 | +155,496 | 0.16% | 3,122,910 |
| 2009-12-09 | 2009-12-07 | 1.388 | 2,059,426 | -33,959 | 0.15% | 2,857,580 |
| 2009-12-08 | 2009-12-04 | 1.410 | 2,093,385 | +198,391 | 0.15% | 2,951,550 |
| 2009-12-07 | 2009-12-03 | 1.432 | 1,894,994 | -272,564 | 0.14% | 2,714,241 |
| 2009-12-04 | 2009-12-02 | 1.343 | 2,167,558 | +223,413 | 0.16% | 2,910,600 |
| 2009-12-03 | 2009-12-01 | 1.343 | 1,944,145 | -528,149 | 0.14% | 2,610,601 |
| 2009-12-02 | 2009-11-30 | 1.320 | 2,472,294 | +31,725 | 0.18% | 3,264,470 |
| 2009-12-01 | 2009-11-27 | 1.320 | 2,440,569 | -136,283 | 0.18% | 3,222,579 |
| 2009-11-30 | 2009-11-26 | 1.388 | 2,576,852 | +267,203 | 0.19% | 3,575,540 |
| 2009-11-27 | 2009-11-25 | 1.432 | 2,309,649 | +96,515 | 0.17% | 3,308,160 |
| 2009-11-26 | 2009-11-24 | 1.523 | 2,213,134 | +126,005 | 0.16% | 3,371,135 |
| 2009-11-25 | 2009-11-23 | 1.523 | 2,087,129 | -350,976 | 0.15% | 3,179,199 |
| 2009-11-23 | 2009-11-19 | 1.500 | 2,438,105 | -61,527 | 0.18% | 3,657,550 |
| 2009-11-20 | 2009-11-18 | 1.523 | 2,499,632 | +443,253 | 0.19% | 3,807,540 |
| 2009-11-19 | 2009-11-17 | 1.500 | 2,056,379 | -173,315 | 0.16% | 3,084,899 |
| 2009-11-18 | 2009-11-16 | 1.500 | 2,229,694 | +85,357 | 0.17% | 3,344,900 |
| 2009-11-17 | 2009-11-13 | 1.523 | 2,144,337 | -91,856 | 0.16% | 3,266,341 |
| 2009-11-16 | 2009-11-12 | 1.477 | 2,236,193 | +45,495 | 0.17% | 3,303,039 |
| 2009-11-13 | 2009-11-11 | 1.500 | 2,190,698 | +245,673 | 0.17% | 3,286,400 |
| 2009-11-12 | 2009-11-10 | 1.523 | 1,945,025 | +61,960 | 0.15% | 2,962,741 |
| 2009-11-10 | 2009-11-06 | 1.546 | 1,883,065 | -108,321 | 0.14% | 2,911,821 |
| 2009-11-09 | 2009-11-05 | 1.523 | 1,991,386 | -6,500 | 0.15% | 3,033,359 |
| 2009-11-06 | 2009-11-04 | 1.454 | 1,997,886 | -114,387 | 0.15% | 2,904,931 |
| 2009-11-05 | 2009-11-03 | 1.408 | 2,112,273 | -360,062 | 0.16% | 2,973,749 |
| 2009-11-04 | 2009-11-02 | 1.385 | 2,472,335 | +60,660 | 0.19% | 3,423,600 |
| 2009-11-02 | 2009-10-29 | 1.385 | 2,411,675 | +86,658 | 0.18% | 3,339,601 |
| 2009-10-30 | 2009-10-28 | 1.408 | 2,325,017 | +173,315 | 0.18% | 3,273,260 |
| 2009-10-29 | 2009-10-27 | 1.408 | 2,151,702 | +75,825 | 0.16% | 3,029,259 |
| 2009-10-28 | 2009-10-23 | 1.454 | 2,075,877 | -149,484 | 0.16% | 3,018,330 |
| 2009-10-27 | 2009-10-22 | 1.431 | 2,225,361 | +173,315 | 0.17% | 3,184,320 |
| 2009-10-23 | 2009-10-21 | 1.431 | 2,052,046 | -206,245 | 0.16% | 2,936,319 |
| 2009-10-22 | 2009-10-20 | 1.431 | 2,258,291 | +69,759 | 0.17% | 3,231,440 |
| 2009-10-21 | 2009-10-19 | 1.431 | 2,188,532 | -196,712 | 0.17% | 3,131,620 |
| 2009-10-20 | 2009-10-16 | 1.408 | 2,385,244 | +96,623 | 0.18% | 3,358,050 |
| 2009-10-19 | 2009-10-15 | 1.408 | 2,288,621 | +247,407 | 0.17% | 3,222,020 |
| 2009-10-16 | 2009-10-14 | 1.431 | 2,041,214 | -81,025 | 0.15% | 2,920,820 |
| 2009-10-15 | 2009-10-13 | 1.385 | 2,122,239 | -125,653 | 0.16% | 2,938,800 |
| 2009-10-14 | 2009-10-12 | 1.385 | 2,247,892 | +33,363 | 0.17% | 3,112,800 |
| 2009-10-13 | 2009-10-09 | 1.385 | 2,214,529 | +73,659 | 0.17% | 3,066,600 |
| 2009-10-12 | 2009-10-08 | 1.339 | 2,140,870 | -43,329 | 0.16% | 2,865,780 |
| 2009-10-09 | 2009-10-07 | 1.339 | 2,184,199 | -54,161 | 0.17% | 2,923,780 |
| 2009-10-08 | 2009-10-06 | 1.339 | 2,238,360 | +73,659 | 0.17% | 2,996,280 |
| 2009-10-07 | 2009-10-05 | 1.339 | 2,164,701 | -70,193 | 0.16% | 2,897,680 |
| 2009-10-06 | 2009-10-02 | 1.339 | 2,234,894 | +39,863 | 0.17% | 2,991,641 |
| 2009-10-05 | 2009-09-30 | 1.362 | 2,195,031 | +51,994 | 0.17% | 2,988,940 |
| 2009-10-02 | 2009-09-29 | 1.431 | 2,143,037 | -96,623 | 0.16% | 3,066,520 |
| 2009-09-30 | 2009-09-28 | 1.385 | 2,239,660 | +48,962 | 0.17% | 3,101,400 |
| 2009-09-29 | 2009-09-25 | 1.431 | 2,190,698 | +129,986 | 0.17% | 3,134,720 |
| 2009-09-28 | 2009-09-24 | 1.454 | 2,060,712 | +99,656 | 0.16% | 2,996,280 |
| 2009-09-25 | 2009-09-23 | 1.477 | 1,961,056 | -38,996 | 0.15% | 2,896,640 |
| 2009-09-24 | 2009-09-22 | 1.454 | 2,000,052 | -95,756 | 0.15% | 2,908,080 |
| 2009-09-23 | 2009-09-21 | 1.454 | 2,095,808 | +286,402 | 0.16% | 3,047,309 |
| 2009-09-22 | 2009-09-18 | 1.500 | 1,809,406 | +30,330 | 0.14% | 2,714,400 |
| 2009-09-21 | 2009-09-17 | 1.546 | 1,779,076 | -17,331 | 0.13% | 2,751,020 |
| 2009-09-18 | 2009-09-16 | 1.500 | 1,796,407 | -86,658 | 0.14% | 2,694,900 |
| 2009-09-17 | 2009-09-15 | 1.477 | 1,883,065 | +12,132 | 0.14% | 2,781,441 |
| 2009-09-16 | 2009-09-14 | 1.477 | 1,870,933 | +74,526 | 0.14% | 2,763,521 |
| 2009-09-15 | 2009-09-11 | 1.477 | 1,796,407 | +8,665 | 0.14% | 2,653,440 |
| 2009-09-14 | 2009-09-10 | 1.500 | 1,787,742 | -43,328 | 0.14% | 2,681,901 |
| 2009-09-11 | 2009-09-09 | 1.500 | 1,831,070 | -125,653 | 0.14% | 2,746,900 |
| 2009-09-10 | 2009-09-08 | 1.500 | 1,956,723 | -138,652 | 0.15% | 2,935,399 |
| 2009-09-09 | 2009-09-07 | 1.477 | 2,095,375 | +57,194 | 0.16% | 3,095,040 |
| 2009-09-08 | 2009-09-04 | 1.500 | 2,038,181 | +33,796 | 0.15% | 3,057,600 |
| 2009-09-07 | 2009-09-03 | 1.500 | 2,004,385 | -43,329 | 0.15% | 3,006,900 |
| 2009-09-04 | 2009-09-02 | 1.477 | 2,047,714 | +43,329 | 0.16% | 3,024,641 |
| 2009-09-02 | 2009-08-31 | 1.477 | 2,004,385 | +151,650 | 0.15% | 2,960,640 |
| 2009-09-01 | 2009-08-28 | 1.523 | 1,852,735 | -21,664 | 0.14% | 2,822,161 |
| 2009-08-31 | 2009-08-27 | 1.546 | 1,874,399 | -21,664 | 0.14% | 2,898,420 |
| 2009-08-28 | 2009-08-26 | 1.546 | 1,896,063 | +43,328 | 0.14% | 2,931,920 |
| 2009-08-26 | 2009-08-24 | 1.546 | 1,852,735 | -81,457 | 0.14% | 2,864,921 |
| 2009-08-25 | 2009-08-21 | 1.546 | 1,934,192 | +44,195 | 0.15% | 2,990,879 |
| 2009-08-24 | 2009-08-20 | 1.523 | 1,889,997 | -21,665 | 0.14% | 2,878,920 |
| 2009-08-21 | 2009-08-19 | 1.546 | 1,911,662 | +6,933 | 0.14% | 2,956,041 |
| 2009-08-20 | 2009-08-18 | 1.546 | 1,904,729 | +69,759 | 0.14% | 2,945,320 |
| 2009-08-19 | 2009-08-17 | 1.569 | 1,834,970 | +142,985 | 0.14% | 2,879,800 |
| 2009-08-18 | 2009-08-14 | 1.639 | 1,691,985 | -4,333 | 0.13% | 2,772,550 |
| 2009-08-17 | 2009-08-13 | 1.662 | 1,696,318 | -121,754 | 0.13% | 2,818,800 |
| 2009-08-14 | 2009-08-12 | 1.546 | 1,818,072 | +60,661 | 0.14% | 2,811,321 |
| 2009-08-13 | 2009-08-11 | 1.569 | 1,757,411 | +30,330 | 0.13% | 2,758,079 |
| 2009-08-12 | 2009-08-10 | 1.546 | 1,727,081 | +116,987 | 0.13% | 2,670,619 |
| 2009-08-11 | 2009-08-07 | 1.592 | 1,610,094 | +12,999 | 0.12% | 2,564,040 |
| 2009-08-10 | 2009-08-06 | 1.662 | 1,597,095 | +34,663 | 0.12% | 2,653,919 |
| 2009-08-06 | 2009-08-04 | 1.592 | 1,562,432 | +470,982 | 0.12% | 2,488,139 |
| 2009-08-05 | 2009-08-03 | 1.685 | 1,091,450 | +84,058 | 0.08% | 1,838,871 |
| 2009-08-04 | 2009-07-31 | 1.662 | 1,007,392 | +693,259 | 0.08% | 1,674,000 |
| 2009-08-03 | 2009-07-30 | 1.639 | 314,133 | -6,066 | 0.02% | 514,750 |
| 2009-07-31 | 2009-07-29 | 1.477 | 320,199 | -106,589 | 0.02% | 472,960 |
| 2009-07-30 | 2009-07-28 | 1.523 | 426,788 | -21,664 | 0.03% | 650,101 |
| 2009-07-29 | 2009-07-27 | 1.477 | 448,452 | +38,996 | 0.03% | 662,400 |
| 2009-07-28 | 2009-07-24 | 1.500 | 409,456 | -86,657 | 0.03% | 614,250 |
| 2009-07-27 | 2009-07-23 | 1.454 | 496,113 | -151,651 | 0.04% | 721,349 |
| 2009-07-24 | 2009-07-22 | 1.454 | 647,764 | +238,308 | 0.05% | 941,850 |
| 2009-07-23 | 2009-07-21 | 1.477 | 409,456 | -98,356 | 0.03% | 604,800 |
| 2009-07-22 | 2009-07-20 | 1.500 | 507,812 | +153,383 | 0.04% | 761,800 |
| 2009-07-21 | 2009-07-17 | 1.523 | 354,429 | -34,663 | 0.03% | 539,881 |
| 2009-07-20 | 2009-07-16 | 1.523 | 389,092 | -41,162 | 0.03% | 592,681 |
| 2009-07-17 | 2009-07-15 | 1.477 | 430,254 | -86,657 | 0.03% | 635,520 |
| 2009-07-16 | 2009-07-14 | 1.477 | 516,911 | +82,324 | 0.04% | 763,520 |
| 2009-07-15 | 2009-07-13 | 1.477 | 434,587 | +71,926 | 0.03% | 641,920 |
| 2009-07-14 | 2009-07-10 | 1.454 | 362,661 | -10,832 | 0.03% | 527,310 |
| 2009-07-13 | 2009-07-09 | 1.385 | 373,493 | -129,986 | 0.03% | 517,200 |
| 2009-07-07 | 2009-07-03 | 1.362 | 503,479 | +86,657 | 0.04% | 685,580 |
| 2009-07-03 | 2009-06-30 | 1.339 | 416,822 | +21,664 | 0.03% | 557,960 |
| 2009-07-02 | 2009-06-29 | 1.362 | 395,158 | +73,659 | 0.03% | 538,081 |
| 2009-06-26 | 2009-06-24 | 1.292 | 321,499 | -25,997 | 0.02% | 415,520 |
| 2009-06-25 | 2009-06-23 | 1.292 | 347,496 | -58,494 | 0.03% | 449,120 |
| 2009-06-24 | 2009-06-22 | 1.339 | 405,990 | -43,328 | 0.03% | 543,460 |
| 2009-06-23 | 2009-06-19 | 1.316 | 449,318 | +4,332 | 0.03% | 591,089 |
| 2009-06-22 | 2009-06-18 | 1.339 | 444,986 | +21,665 | 0.03% | 595,661 |
| 2009-06-19 | 2009-06-17 | 1.339 | 423,321 | +19,498 | 0.03% | 566,660 |
| 2009-06-18 | 2009-06-16 | 1.362 | 403,823 | -118,721 | 0.03% | 549,880 |
| 2009-06-17 | 2009-06-15 | 1.431 | 522,544 | +93,157 | 0.04% | 747,720 |
| 2009-06-16 | 2009-06-12 | 1.477 | 429,387 | -2,600 | 0.03% | 634,240 |
| 2009-06-12 | 2009-06-10 | 1.546 | 431,987 | +100,089 | 0.03% | 667,990 |
| 2009-06-11 | 2009-06-09 | 1.477 | 331,898 | -319,332 | 0.03% | 490,240 |
| 2009-06-10 | 2009-06-08 | 1.500 | 651,230 | -25,997 | 0.05% | 976,950 |
| 2009-06-09 | 2009-06-05 | 1.500 | 677,227 | -25,998 | 0.05% | 1,015,949 |
| 2009-06-08 | 2009-06-04 | 1.523 | 703,225 | -6,499 | 0.05% | 1,071,181 |
| 2009-06-05 | 2009-06-03 | 1.569 | 709,724 | +298,968 | 0.05% | 1,113,840 |
| 2009-06-04 | 2009-06-02 | 1.477 | 410,756 | -173,315 | 0.03% | 606,720 |
| 2009-06-03 | 2009-06-01 | 1.431 | 584,071 | +90,991 | 0.04% | 835,760 |
| 2009-06-02 | 2009-05-29 | 1.408 | 493,080 | -8,666 | 0.04% | 694,179 |
| 2009-06-01 | 2009-05-27 | 1.408 | 501,746 | +43,329 | 0.04% | 706,380 |
| 2009-05-29 | 2009-05-26 | 1.408 | 458,417 | +32,496 | 0.03% | 645,379 |
| 2009-05-27 | 2009-05-25 | 1.454 | 425,921 | -90,990 | 0.03% | 619,290 |
| 2009-05-26 | 2009-05-22 | 1.269 | 516,911 | -370,460 | 0.04% | 656,150 |
| 2009-05-25 | 2009-05-21 | 1.316 | 887,371 | -24,265 | 0.07% | 1,167,359 |
| 2009-05-22 | 2009-05-20 | 1.292 | 911,636 | +4,333 | 0.07% | 1,178,241 |
| 2009-05-21 | 2009-05-19 | 1.316 | 907,303 | -223,142 | 0.07% | 1,193,580 |
| 2009-05-20 | 2009-05-18 | 1.223 | 1,130,445 | -95,323 | 0.09% | 1,382,770 |
| 2009-05-19 | 2009-05-15 | 1.200 | 1,225,768 | -25,998 | 0.09% | 1,471,079 |
| 2009-05-18 | 2009-05-14 | 1.200 | 1,251,766 | +82,325 | 0.09% | 1,502,280 |
| 2009-05-15 | 2009-05-13 | 1.223 | 1,169,441 | +13,432 | 0.09% | 1,430,470 |
| 2009-05-14 | 2009-05-12 | 1.223 | 1,156,009 | -281,637 | 0.09% | 1,414,040 |
| 2009-05-13 | 2009-05-11 | 1.177 | 1,437,646 | +246,974 | 0.11% | 1,692,180 |
| 2009-05-12 | 2009-05-08 | 1.223 | 1,190,672 | +220,976 | 0.09% | 1,456,440 |
| 2009-05-11 | 2009-05-07 | 1.223 | 969,696 | +12,999 | 0.07% | 1,186,140 |
| 2009-05-08 | 2009-05-06 | 1.200 | 956,697 | -210,578 | 0.07% | 1,148,160 |
| 2009-05-07 | 2009-05-05 | 1.177 | 1,167,275 | -43,328 | 0.09% | 1,373,940 |
| 2009-05-06 | 2009-05-04 | 1.131 | 1,210,603 | -268,638 | 0.09% | 1,369,059 |
| 2009-05-05 | 2009-04-30 | 1.096 | 1,479,241 | +337,963 | 0.11% | 1,621,650 |
| 2009-05-04 | 2009-04-29 | 1.085 | 1,141,278 | -204,511 | 0.09% | 1,237,980 |
| 2009-04-30 | 2009-04-28 | 1.062 | 1,345,789 | +124,353 | 0.10% | 1,428,760 |
| 2009-04-29 | 2009-04-27 | 1.085 | 1,221,436 | +93,157 | 0.09% | 1,324,930 |
| 2009-04-28 | 2009-04-24 | 1.154 | 1,128,279 | -42,895 | 0.09% | 1,302,000 |
| 2009-04-27 | 2009-04-23 | 1.142 | 1,171,174 | -22,098 | 0.09% | 1,337,985 |
| 2009-04-24 | 2009-04-22 | 1.119 | 1,193,272 | -45,062 | 0.09% | 1,335,690 |
| 2009-04-23 | 2009-04-21 | 1.154 | 1,238,334 | +350,963 | 0.09% | 1,429,000 |
| 2009-04-22 | 2009-04-20 | 1.223 | 887,371 | -84,058 | 0.07% | 1,085,439 |
| 2009-04-21 | 2009-04-17 | 1.246 | 971,429 | +18,631 | 0.07% | 1,210,680 |
| 2009-04-20 | 2009-04-16 | 1.177 | 952,798 | +112,655 | 0.07% | 1,121,490 |
| 2009-04-17 | 2009-04-15 | 1.294 | 840,143 | -83,625 | 0.06% | 1,087,331 |
| 2009-04-16 | 2009-04-14 | 1.270 | 923,768 | -174,406 | 0.07% | 1,173,421 |
| 2009-04-15 | 2009-04-09 | 1.198 | 1,098,174 | -12,517 | 0.09% | 1,316,001 |
| 2009-04-14 | 2009-04-08 | 1.186 | 1,110,691 | -279,550 | 0.09% | 1,317,690 |
| 2009-04-09 | 2009-04-07 | 1.246 | 1,390,241 | +58,414 | 0.11% | 1,732,640 |
| 2009-04-08 | 2009-04-06 | 1.222 | 1,331,827 | +4,172 | 0.10% | 1,627,919 |
| 2009-04-07 | 2009-04-03 | 1.198 | 1,327,655 | -208,620 | 0.10% | 1,591,000 |
| 2009-04-06 | 2009-04-02 | 1.174 | 1,536,275 | +221,137 | 0.12% | 1,804,180 |
| 2009-04-03 | 2009-04-01 | 1.138 | 1,315,138 | -137,689 | 0.10% | 1,497,200 |
| 2009-04-02 | 2009-03-31 | 1.114 | 1,452,827 | -1,252 | 0.11% | 1,619,130 |
| 2009-04-01 | 2009-03-30 | 1.102 | 1,454,079 | -2,920 | 0.11% | 1,603,100 |
| 2009-03-31 | 2009-03-27 | 1.126 | 1,456,999 | -48,817 | 0.11% | 1,641,240 |
| 2009-03-30 | 2009-03-26 | 1.114 | 1,505,816 | -73,017 | 0.12% | 1,678,185 |
| 2009-03-27 | 2009-03-25 | 1.102 | 1,578,833 | +209,454 | 0.12% | 1,740,640 |
| 2009-03-26 | 2009-03-24 | 1.126 | 1,369,379 | -139,775 | 0.11% | 1,542,540 |
| 2009-03-25 | 2009-03-23 | 1.091 | 1,509,154 | -354,653 | 0.12% | 1,645,735 |
| 2009-03-24 | 2009-03-20 | 1.067 | 1,863,807 | +544,497 | 0.15% | 1,987,815 |
| 2009-03-23 | 2009-03-19 | 1.150 | 1,319,310 | +116,827 | 0.10% | 1,517,760 |
| 2009-03-20 | 2009-03-18 | 1.150 | 1,202,483 | +200,274 | 0.09% | 1,383,360 |
| 2009-03-19 | 2009-03-17 | 1.174 | 1,002,209 | -29,206 | 0.08% | 1,176,981 |
| 2009-03-18 | 2009-03-16 | 1.162 | 1,031,415 | +54,241 | 0.08% | 1,198,920 |
| 2009-03-17 | 2009-03-13 | 1.186 | 977,174 | -45,896 | 0.08% | 1,159,290 |
| 2009-03-16 | 2009-03-12 | 1.138 | 1,023,070 | +154,378 | 0.08% | 1,164,699 |
| 2009-03-13 | 2009-03-11 | 1.186 | 868,692 | -160,637 | 0.07% | 1,030,590 |
| 2009-03-12 | 2009-03-10 | 1.079 | 1,029,329 | +417 | 0.08% | 1,110,150 |
| 2009-03-11 | 2009-03-09 | 1.079 | 1,028,912 | +2,921 | 0.08% | 1,109,700 |
| 2009-03-10 | 2009-03-06 | 1.067 | 1,025,991 | +42,558 | 0.08% | 1,094,255 |
| 2009-03-09 | 2009-03-05 | 1.067 | 983,433 | +31,293 | 0.08% | 1,048,865 |
| 2009-03-06 | 2009-03-04 | 1.102 | 952,140 | -104,310 | 0.07% | 1,049,720 |
| 2009-03-05 | 2009-03-03 | 1.043 | 1,056,450 | +30,876 | 0.08% | 1,101,420 |
| 2009-03-04 | 2009-03-02 | 1.055 | 1,025,574 | -41,724 | 0.08% | 1,081,520 |
| 2009-03-03 | 2009-02-27 | 1.126 | 1,067,298 | -20,862 | 0.08% | 1,202,260 |
| 2009-03-02 | 2009-02-26 | 1.138 | 1,088,160 | -52,155 | 0.09% | 1,238,800 |
| 2009-02-27 | 2009-02-25 | 1.162 | 1,140,315 | +79,276 | 0.09% | 1,325,505 |
| 2009-02-26 | 2009-02-24 | 1.186 | 1,061,039 | -9,180 | 0.08% | 1,258,785 |
| 2009-02-25 | 2009-02-23 | 1.246 | 1,070,219 | +65,090 | 0.08% | 1,333,801 |
| 2009-02-24 | 2009-02-20 | 1.270 | 1,005,129 | -267,033 | 0.08% | 1,276,770 |
| 2009-02-23 | 2009-02-19 | 1.222 | 1,272,162 | +125,171 | 0.10% | 1,554,990 |
| 2009-02-20 | 2009-02-18 | 1.246 | 1,146,991 | +158,551 | 0.09% | 1,429,481 |
| 2009-02-19 | 2009-02-17 | 1.294 | 988,440 | +133,517 | 0.08% | 1,279,260 |
| 2009-02-18 | 2009-02-16 | 1.366 | 854,923 | +2,921 | 0.07% | 1,167,930 |
| 2009-02-17 | 2009-02-13 | 1.342 | 852,002 | -44,228 | 0.07% | 1,143,519 |
| 2009-02-16 | 2009-02-12 | 1.342 | 896,230 | +94,714 | 0.07% | 1,202,880 |
| 2009-02-13 | 2009-02-11 | 1.366 | 801,516 | -32,962 | 0.06% | 1,094,969 |
| 2009-02-12 | 2009-02-10 | 1.390 | 834,478 | +31,293 | 0.07% | 1,159,999 |
| 2009-02-11 | 2009-02-09 | 1.438 | 803,185 | +47,982 | 0.06% | 1,154,999 |
| 2009-02-10 | 2009-02-06 | 1.318 | 755,203 | +29,207 | 0.06% | 995,500 |
| 2009-02-09 | 2009-02-05 | 1.318 | 725,996 | -16,690 | 0.06% | 957,000 |
| 2009-02-06 | 2009-02-04 | 1.270 | 742,686 | +84,283 | 0.06% | 943,400 |
| 2009-02-05 | 2009-02-03 | 1.294 | 658,403 | +37,551 | 0.05% | 852,119 |
| 2009-02-04 | 2009-02-02 | 1.294 | 620,852 | -81,362 | 0.05% | 803,520 |
| 2009-02-03 | 2009-01-30 | 1.270 | 702,214 | -91,792 | 0.06% | 891,991 |
| 2009-02-02 | 2009-01-29 | 1.198 | 794,006 | -49,652 | 0.06% | 951,500 |
| 2009-01-29 | 2009-01-22 | 1.198 | 843,658 | +66,759 | 0.07% | 1,011,000 |
| 2009-01-23 | 2009-01-21 | 1.174 | 776,899 | +87,620 | 0.06% | 912,380 |
| 2009-01-22 | 2009-01-20 | 1.150 | 689,279 | -64,255 | 0.05% | 792,960 |
| 2009-01-21 | 2009-01-19 | 1.126 | 753,534 | +22,531 | 0.06% | 848,820 |
| 2009-01-20 | 2009-01-16 | 1.150 | 731,003 | -80,944 | 0.06% | 840,960 |
| 2009-01-19 | 2009-01-15 | 1.091 | 811,947 | +6,258 | 0.06% | 885,430 |
| 2009-01-16 | 2009-01-14 | 1.114 | 805,689 | -37,551 | 0.06% | 897,915 |
| 2009-01-15 | 2009-01-13 | 1.067 | 843,240 | -12,518 | 0.07% | 899,345 |
| 2009-01-14 | 2009-01-12 | 1.079 | 855,758 | -241,998 | 0.07% | 922,950 |
| 2009-01-13 | 2009-01-09 | 1.150 | 1,097,756 | +834 | 0.09% | 1,262,880 |
| 2009-01-12 | 2009-01-08 | 1.126 | 1,096,922 | +45,896 | 0.09% | 1,235,630 |
| 2009-01-09 | 2009-01-07 | 1.174 | 1,051,026 | -32,544 | 0.08% | 1,234,311 |
| 2009-01-08 | 2009-01-06 | 1.174 | 1,083,570 | +175,240 | 0.09% | 1,272,530 |
| 2009-01-07 | 2009-01-05 | 1.198 | 908,330 | -379,270 | 0.07% | 1,088,500 |
| 2009-01-06 | 2009-01-02 | 1.174 | 1,287,600 | +34,631 | 0.10% | 1,512,140 |
| 2009-01-05 | 2008-12-31 | 1.174 | 1,252,969 | -5,842 | 0.10% | 1,471,470 |
| 2009-01-02 | 2008-12-29 | 1.007 | 1,258,811 | +325,447 | 0.10% | 1,267,140 |
| 2008-12-30 | 2008-12-24 | 1.043 | 933,364 | +310,009 | 0.07% | 973,095 |
| 2008-12-29 | 2008-12-22 | 1.162 | 623,355 | -178,579 | 0.05% | 724,590 |
| 2008-12-23 | 2008-12-19 | 0.911 | 801,934 | +73,017 | 0.06% | 730,360 |
| 2008-12-22 | 2008-12-18 | 0.911 | 728,917 | -37,551 | 0.06% | 663,860 |
| 2008-12-19 | 2008-12-17 | 0.887 | 766,468 | +10,431 | 0.06% | 679,690 |
| 2008-12-18 | 2008-12-16 | 0.899 | 756,037 | +2,086 | 0.06% | 679,500 |
| 2008-12-17 | 2008-12-15 | 0.911 | 753,951 | +70,930 | 0.06% | 686,660 |
| 2008-12-16 | 2008-12-12 | 0.911 | 683,021 | -25,034 | 0.05% | 622,060 |
| 2008-12-15 | 2008-12-11 | 0.923 | 708,055 | +494,429 | 0.06% | 653,345 |
| 2008-12-12 | 2008-12-10 | 0.935 | 213,626 | -8,345 | 0.02% | 199,680 |
| 2008-12-11 | 2008-12-09 | 0.923 | 221,971 | +87,620 | 0.02% | 204,820 |
| 2008-12-10 | 2008-12-08 | 0.983 | 134,351 | -4,172 | 0.01% | 132,020 |
| 2008-12-04 | 2008-12-02 | 0.863 | 138,523 | -83,448 | 0.01% | 119,520 |
| 2008-12-02 | 2008-11-28 | 0.899 | 221,971 | -75,103 | 0.02% | 199,500 |
| 2008-12-01 | 2008-11-27 | 0.961 | 297,074 | +116,827 | 0.02% | 285,591 |
| 2008-11-28 | 2008-11-26 | 0.987 | 180,247 | +9,486 | 0.01% | 177,840 |
| 2008-11-27 | 2008-11-25 | 0.936 | 170,761 | -19,764 | 0.01% | 159,840 |
| 2008-11-24 | 2008-11-20 | 0.911 | 190,525 | +19,764 | 0.02% | 173,520 |
| 2008-11-21 | 2008-11-19 | 0.923 | 170,761 | +7,906 | 0.01% | 157,680 |
| 2008-11-20 | 2008-11-18 | 0.974 | 162,855 | -39,528 | 0.01% | 158,620 |
| 2008-11-19 | 2008-11-17 | 1.012 | 202,383 | -19,764 | 0.02% | 204,800 |
| 2008-11-18 | 2008-11-14 | 1.025 | 222,147 | -23,717 | 0.02% | 227,610 |
| 2008-11-17 | 2008-11-13 | 1.025 | 245,864 | +102,773 | 0.02% | 251,910 |
| 2008-11-13 | 2008-11-11 | 1.025 | 143,091 | -27,670 | 0.01% | 146,610 |
| 2008-11-12 | 2008-11-10 | 0.999 | 170,761 | -13,834 | 0.01% | 170,640 |
| 2008-11-11 | 2008-11-07 | 0.987 | 184,595 | -7,906 | 0.02% | 182,130 |
| 2008-11-10 | 2008-11-06 | 0.936 | 192,501 | -7,906 | 0.02% | 180,190 |
| 2008-11-06 | 2008-11-04 | 0.936 | 200,407 | -102,772 | 0.02% | 187,590 |
| 2008-11-05 | 2008-11-03 | 0.885 | 303,179 | +35,575 | 0.03% | 268,450 |
| 2008-11-04 | 2008-10-31 | 0.911 | 267,604 | +75,103 | 0.02% | 243,720 |
| 2008-11-03 | 2008-10-30 | 0.848 | 192,501 | -11,858 | 0.02% | 163,145 |
| 2008-10-31 | 2008-10-29 | 0.810 | 204,359 | +11,858 | 0.02% | 165,440 |
| 2008-10-30 | 2008-10-28 | 0.797 | 192,501 | -26,879 | 0.02% | 153,405 |
| 2008-10-29 | 2008-10-27 | 0.746 | 219,380 | -170,761 | 0.02% | 163,725 |
| 2008-10-24 | 2008-10-22 | 0.898 | 390,141 | +5,930 | 0.03% | 350,385 |
| 2008-10-23 | 2008-10-21 | 0.936 | 384,211 | +43,480 | 0.03% | 359,640 |
| 2008-10-22 | 2008-10-20 | 0.936 | 340,731 | -3,952 | 0.03% | 318,940 |
| 2008-10-20 | 2008-10-16 | 0.999 | 344,683 | -245,074 | 0.03% | 344,440 |
| 2008-10-17 | 2008-10-15 | 1.037 | 589,757 | +55,339 | 0.05% | 611,720 |
| 2008-10-16 | 2008-10-14 | 0.936 | 534,418 | +157,322 | 0.04% | 500,240 |
| 2008-10-15 | 2008-10-13 | 0.911 | 377,096 | +23,716 | 0.03% | 343,440 |
| 2008-10-14 | 2008-10-10 | 0.860 | 353,380 | -22,926 | 0.03% | 303,960 |
| 2008-10-13 | 2008-10-09 | 0.936 | 376,306 | +23,717 | 0.03% | 352,240 |
| 2008-10-10 | 2008-10-08 | 0.898 | 352,589 | -83,799 | 0.03% | 316,660 |
| 2008-10-08 | 2008-10-03 | 0.974 | 436,388 | +71,941 | 0.04% | 425,040 |
| 2008-10-06 | 2008-10-02 | 0.987 | 364,447 | -37,552 | 0.03% | 359,580 |
| 2008-10-02 | 2008-09-29 | 0.936 | 401,999 | +88,938 | 0.03% | 376,290 |
| 2008-09-30 | 2008-09-26 | 0.974 | 313,061 | +39,528 | 0.03% | 304,920 |
| 2008-09-29 | 2008-09-25 | 1.012 | 273,533 | -18,183 | 0.02% | 276,800 |
| 2008-09-26 | 2008-09-24 | 1.025 | 291,716 | +18,183 | 0.02% | 298,890 |
| 2008-09-25 | 2008-09-23 | 1.037 | 273,533 | +197,639 | 0.02% | 283,720 |
| 2008-09-24 | 2008-09-22 | 1.063 | 75,894 | -11,858 | 0.01% | 80,640 |
| 2008-09-23 | 2008-09-19 | 1.050 | 87,752 | +23,717 | 0.01% | 92,130 |
| 2008-09-18 | 2008-09-16 | 1.113 | 64,035 | -11,859 | 0.01% | 71,280 |
| 2008-09-17 | 2008-09-12 | 1.189 | 75,894 | +11,859 | 0.01% | 90,240 |
| 2008-09-16 | 2008-09-11 | 1.138 | 64,035 | -79,056 | 0.01% | 72,900 |
| 2008-09-09 | 2008-09-05 | 1.240 | 143,091 | -27,670 | 0.01% | 177,380 |
| 2008-09-08 | 2008-09-04 | 1.265 | 170,761 | +7,906 | 0.01% | 216,000 |
| 2008-09-04 | 2008-09-02 | 1.265 | 162,855 | -19,764 | 0.01% | 206,000 |
| 2008-09-02 | 2008-08-29 | 1.316 | 182,619 | -94,867 | 0.02% | 240,240 |
| 2008-09-01 | 2008-08-28 | 1.265 | 277,486 | +7,906 | 0.02% | 351,000 |
| 2008-08-29 | 2008-08-27 | 1.366 | 269,580 | +205,545 | 0.02% | 368,279 |
| 2008-08-28 | 2008-08-26 | 1.151 | 64,035 | -29,251 | 0.01% | 73,710 |
| 2008-08-27 | 2008-08-25 | 1.151 | 93,286 | +9,487 | 0.01% | 107,380 |
| 2008-08-26 | 2008-08-21 | 1.151 | 83,799 | -15,811 | 0.01% | 96,460 |
| 2008-08-25 | 2008-08-20 | 1.126 | 99,610 | +3,952 | 0.01% | 112,140 |
| 2008-08-21 | 2008-08-19 | 1.100 | 95,658 | -27,274 | 0.01% | 105,270 |
| 2008-08-20 | 2008-08-18 | 1.126 | 122,932 | +39,133 | 0.01% | 138,395 |
| 2008-08-19 | 2008-08-15 | 1.151 | 83,799 | -18,578 | 0.01% | 96,460 |
| 2008-08-18 | 2008-08-14 | 1.151 | 102,377 | +18,578 | 0.01% | 117,845 |
| 2008-08-15 | 2008-08-13 | 1.126 | 83,799 | -791 | 0.01% | 94,340 |
| 2008-08-14 | 2008-08-12 | 1.151 | 84,590 | -14,625 | 0.01% | 97,370 |
| 2008-08-13 | 2008-08-11 | 1.151 | 99,215 | -27,670 | 0.01% | 114,205 |
| 2008-08-12 | 2008-08-08 | 1.202 | 126,885 | +7,511 | 0.01% | 152,475 |
| 2008-08-11 | 2008-08-07 | 1.214 | 119,374 | -27,275 | 0.01% | 144,960 |
| 2008-08-08 | 2008-08-05 | 1.252 | 146,649 | +11,859 | 0.01% | 183,646 |
| 2008-08-07 | 2008-08-04 | 1.341 | 134,790 | +5,929 | 0.01% | 180,730 |
| 2008-08-05 | 2008-08-01 | 1.316 | 128,861 | -39,528 | 0.01% | 169,520 |
| 2008-08-04 | 2008-07-31 | 1.341 | 168,389 | +15,811 | 0.01% | 225,780 |
| 2008-08-01 | 2008-07-30 | 1.417 | 152,578 | -27,274 | 0.01% | 216,160 |
| 2008-07-31 | 2008-07-29 | 1.391 | 179,852 | -21,740 | 0.01% | 250,250 |
| 2008-07-30 | 2008-07-28 | 1.442 | 201,592 | +60,082 | 0.02% | 290,699 |
| 2008-07-29 | 2008-07-25 | 1.518 | 141,510 | +24,507 | 0.01% | 214,800 |
| 2008-07-25 | 2008-07-23 | 1.569 | 117,003 | -35,575 | 0.01% | 183,521 |
| 2008-07-24 | 2008-07-22 | 1.619 | 152,578 | +7,906 | 0.01% | 247,040 |
| 2008-07-23 | 2008-07-21 | 1.619 | 144,672 | -3,953 | 0.01% | 234,240 |
| 2008-07-22 | 2008-07-18 | 1.594 | 148,625 | +3,953 | 0.01% | 236,880 |
| 2008-07-21 | 2008-07-17 | 1.619 | 144,672 | -7,906 | 0.01% | 234,240 |
| 2008-07-17 | 2008-07-15 | 1.619 | 152,578 | -39,528 | 0.01% | 247,040 |
| 2008-07-16 | 2008-07-14 | 1.695 | 192,106 | +74,708 | 0.02% | 325,621 |
| 2008-07-15 | 2008-07-11 | 1.771 | 117,398 | -3,162 | 0.01% | 207,900 |
| 2008-07-14 | 2008-07-10 | 1.746 | 120,560 | -791 | 0.01% | 210,450 |
| 2008-07-11 | 2008-07-09 | 1.746 | 121,351 | -19,764 | 0.01% | 211,830 |
| 2008-07-10 | 2008-07-08 | 1.720 | 141,115 | +27,275 | 0.01% | 242,761 |
| 2008-07-08 | 2008-07-04 | 1.796 | 113,840 | -39,528 | 0.01% | 204,479 |
| 2008-07-04 | 2008-07-02 | 1.796 | 153,368 | +11,858 | 0.01% | 275,479 |
| 2008-07-03 | 2008-06-30 | 1.872 | 141,510 | -98,820 | 0.01% | 264,920 |
| 2008-07-02 | 2008-06-27 | 1.847 | 240,330 | +19,764 | 0.02% | 443,840 |
| 2008-06-27 | 2008-06-25 | 1.948 | 220,566 | -12,253 | 0.02% | 429,660 |
| 2008-06-26 | 2008-06-24 | 1.973 | 232,819 | +20,159 | 0.02% | 459,419 |
| 2008-06-25 | 2008-06-23 | 2.024 | 212,660 | +39,528 | 0.02% | 430,400 |
| 2008-06-24 | 2008-06-20 | 1.897 | 173,132 | -11,859 | 0.01% | 328,499 |
| 2008-06-23 | 2008-06-19 | 1.847 | 184,991 | +47,434 | 0.02% | 341,641 |
| 2008-06-18 | 2008-06-16 | 1.847 | 137,557 | -15,811 | 0.01% | 254,040 |
| 2008-06-17 | 2008-06-13 | 1.821 | 153,368 | +15,811 | 0.01% | 279,359 |
| 2008-06-12 | 2008-06-10 | 1.948 | 137,557 | -15,811 | 0.01% | 267,960 |
| 2008-06-11 | 2008-06-06 | 2.024 | 153,368 | +3,952 | 0.01% | 310,399 |
| 2008-06-10 | 2008-06-05 | 1.999 | 149,416 | +3,953 | 0.01% | 298,621 |
| 2008-06-06 | 2008-06-04 | 2.024 | 145,463 | -39,528 | 0.01% | 294,400 |
| 2008-06-04 | 2008-06-02 | 1.973 | 184,991 | +39,528 | 0.02% | 365,041 |
| 2008-06-03 | 2008-05-30 | 1.948 | 145,463 | -32,413 | 0.01% | 283,360 |
| 2008-06-02 | 2008-05-29 | 1.999 | 177,876 | +11,859 | 0.01% | 355,501 |
| 2008-05-30 | 2008-05-28 | 1.973 | 166,017 | -28,065 | 0.01% | 327,599 |
| 2008-05-29 | 2008-05-27 | 1.973 | 194,082 | -15,811 | 0.02% | 382,980 |
| 2008-05-28 | 2008-05-26 | 1.923 | 209,893 | -47,038 | 0.02% | 403,559 |
| 2008-05-26 | 2008-05-22 | 2.049 | 256,931 | -3,953 | 0.02% | 526,499 |
| 2008-05-23 | 2008-05-21 | 2.074 | 260,884 | +8,696 | 0.02% | 541,199 |
| 2008-05-22 | 2008-05-20 | 2.074 | 252,188 | -35,575 | 0.02% | 523,160 |
| 2008-05-21 | 2008-05-19 | 2.100 | 287,763 | +43,480 | 0.02% | 604,239 |
| 2008-05-20 | 2008-05-16 | 2.150 | 244,283 | +3,953 | 0.02% | 525,301 |
| 2008-05-19 | 2008-05-15 | 2.201 | 240,330 | -11,858 | 0.02% | 528,961 |
| 2008-05-16 | 2008-05-14 | 2.150 | 252,188 | +98,820 | 0.02% | 542,300 |
| 2008-05-14 | 2008-05-09 | 2.150 | 153,368 | -626,123 | 0.01% | 329,799 |
| 2008-05-13 | 2008-05-08 | 2.201 | 779,491 | -509,910 | 0.06% | 1,715,641 |
| 2008-05-09 | 2008-05-07 | 2.125 | 1,289,401 | +306,342 | 0.11% | 2,740,080 |
| 2008-05-08 | 2008-05-06 | 2.252 | 983,059 | +774,747 | 0.08% | 2,213,429 |
| 2008-05-07 | 2008-05-05 | 2.277 | 208,312 | +47,433 | 0.02% | 474,300 |
| 2008-05-06 | 2008-05-02 | 2.302 | 160,879 | +17,788 | 0.01% | 370,371 |
| 2008-05-05 | 2008-04-30 | 2.277 | 143,091 | +16,602 | 0.01% | 325,800 |
| 2008-05-02 | 2008-04-29 | 2.226 | 126,489 | -376,701 | 0.01% | 281,599 |
| 2008-04-30 | 2008-04-28 | 2.277 | 503,190 | +326,895 | 0.04% | 1,145,699 |
| 2008-04-29 | 2008-04-25 | 2.024 | 176,295 | +19,764 | 0.01% | 356,801 |
| 2008-04-28 | 2008-04-24 | 2.049 | 156,531 | +86,962 | 0.01% | 320,761 |
| 2008-04-25 | 2008-04-23 | 2.125 | 69,569 | -17,788 | 0.01% | 147,840 |
| 2008-04-24 | 2008-04-22 | 2.024 | 87,357 | -6,324 | 0.01% | 176,801 |
| 2008-04-23 | 2008-04-21 | 2.100 | 93,681 | -39,528 | 0.01% | 196,710 |
| 2008-04-22 | 2008-04-18 | 2.100 | 133,209 | +29,251 | 0.01% | 279,710 |
| 2008-04-21 | 2008-04-17 | 2.176 | 103,958 | -16,602 | 0.01% | 226,179 |
| 2008-04-18 | 2008-04-16 | 2.253 | 120,560 | -4,744 | 0.01% | 271,593 |
| 2008-04-17 | 2008-04-15 | 2.227 | 125,304 | -170,906 | 0.01% | 279,036 |
| 2008-04-16 | 2008-04-14 | 2.253 | 296,210 | -1,429,297 | 0.03% | 667,291 |
| 2008-04-15 | 2008-04-11 | 2.408 | 1,725,507 | +38,619 | 0.15% | 4,155,239 |
| 2008-04-14 | 2008-04-10 | 2.486 | 1,686,888 | +251,797 | 0.14% | 4,193,280 |
| 2008-04-11 | 2008-04-09 | 2.460 | 1,435,091 | -103,113 | 0.12% | 3,530,201 |
| 2008-04-10 | 2008-04-08 | 2.512 | 1,538,204 | +694,760 | 0.13% | 3,863,510 |
| 2008-04-09 | 2008-04-07 | 2.563 | 843,444 | +59,860 | 0.07% | 2,162,160 |
| 2008-04-08 | 2008-04-03 | 2.382 | 783,584 | +52,522 | 0.07% | 1,866,679 |
| 2008-04-07 | 2008-04-02 | 2.460 | 731,062 | -1,197,969 | 0.06% | 1,798,350 |
| 2008-04-03 | 2008-04-01 | 2.615 | 1,929,031 | +19,310 | 0.16% | 5,044,951 |
| 2008-04-02 | 2008-03-31 | 2.460 | 1,909,721 | +1,484,137 | 0.16% | 4,697,750 |
| 2008-04-01 | 2008-03-28 | 1.787 | 425,584 | +37,847 | 0.04% | 760,380 |
| 2008-03-31 | 2008-03-27 | 2.072 | 387,737 | -122,423 | 0.03% | 803,200 |
| 2008-03-28 | 2008-03-26 | 2.356 | 510,160 | -944,240 | 0.04% | 1,202,110 |
| 2008-03-27 | 2008-03-25 | 1.152 | 1,454,400 | +242,142 | 0.12% | 1,675,870 |
| 2008-03-26 | 2008-03-20 | 0.958 | 1,212,258 | +706,732 | 0.10% | 1,161,430 |
| 2008-03-18 | 2008-03-14 | 0.971 | 505,526 | -77,238 | 0.04% | 490,875 |
| 2008-03-17 | 2008-03-13 | 0.971 | 582,764 | +3,862 | 0.05% | 565,875 |
| 2008-03-14 | 2008-03-12 | 0.971 | 578,902 | +154,477 | 0.05% | 562,125 |
| 2008-03-13 | 2008-03-11 | 0.958 | 424,425 | -73,377 | 0.04% | 406,630 |
| 2008-03-11 | 2008-03-07 | 0.958 | 497,802 | -162,201 | 0.04% | 476,930 |
| 2008-03-10 | 2008-03-06 | 0.958 | 660,003 | +96,548 | 0.06% | 632,330 |
| 2008-03-07 | 2008-03-05 | 0.971 | 563,455 | -33,212 | 0.05% | 547,125 |
| 2008-03-06 | 2008-03-04 | 0.971 | 596,667 | +193,096 | 0.05% | 579,375 |
| 2008-03-05 | 2008-03-03 | 0.997 | 403,571 | -73,377 | 0.03% | 402,325 |
| 2008-03-04 | 2008-02-29 | 1.010 | 476,948 | +154,477 | 0.04% | 481,650 |
| 2008-03-03 | 2008-02-28 | 1.010 | 322,471 | +7,724 | 0.03% | 325,650 |
| 2008-02-29 | 2008-02-27 | 1.010 | 314,747 | -57,929 | 0.03% | 317,850 |
| 2008-02-28 | 2008-02-26 | 0.997 | 372,676 | +57,929 | 0.03% | 371,525 |
| 2008-02-27 | 2008-02-25 | 1.010 | 314,747 | -19,309 | 0.03% | 317,850 |
| 2008-02-25 | 2008-02-21 | 1.036 | 334,056 | +5,406 | 0.03% | 346,000 |
| 2008-02-22 | 2008-02-20 | 1.075 | 328,650 | +57,929 | 0.03% | 353,165 |
| 2008-02-21 | 2008-02-19 | 1.062 | 270,721 | +20,082 | 0.02% | 287,410 |
| 2008-02-20 | 2008-02-18 | 1.062 | 250,639 | +56,384 | 0.02% | 266,090 |
| 2008-02-18 | 2008-02-14 | 1.049 | 194,255 | +54,840 | 0.02% | 203,715 |
| 2008-02-15 | 2008-02-13 | 1.062 | 139,415 | +1,158 | 0.01% | 148,010 |
| 2008-02-14 | 2008-02-12 | 1.062 | 138,257 | +4,248 | 0.01% | 146,780 |
| 2008-02-13 | 2008-02-11 | 1.062 | 134,009 | +25,489 | 0.01% | 142,270 |
| 2008-02-12 | 2008-02-06 | 1.088 | 108,520 | +38,619 | 0.01% | 118,020 |
| 2008-02-11 | 2008-02-04 | 1.088 | 69,901 | -193,096 | 0.01% | 76,020 |
| 2008-02-01 | 2008-01-30 | 1.088 | 262,997 | +7,724 | 0.02% | 286,020 |
| 2008-01-31 | 2008-01-29 | 1.113 | 255,273 | -38,619 | 0.02% | 284,230 |
| 2008-01-30 | 2008-01-28 | 1.100 | 293,892 | +38,619 | 0.02% | 323,425 |
| 2008-01-29 | 2008-01-25 | 1.113 | 255,273 | +38,619 | 0.02% | 284,230 |
| 2008-01-28 | 2008-01-24 | 1.100 | 216,654 | +6,179 | 0.02% | 238,425 |
| 2008-01-25 | 2008-01-23 | 1.139 | 210,475 | -38,619 | 0.02% | 239,800 |
| 2008-01-24 | 2008-01-22 | 1.126 | 249,094 | +231,715 | 0.02% | 280,575 |
| 2008-01-21 | 2008-01-17 | 15.642 | 17,379 | +12,517 | 0.00% | 271,844 |
| 2008-01-18 | 2008-01-16 | 15.642 | 4,862 | +2,161 | 0.00% | 76,052 |
| 2008-01-14 | 2008-01-10 | 15.642 | 2,701 | -10,804 | 0.00% | 42,249 |
| 2008-01-11 | 2008-01-09 | 15.550 | 13,505 | +10,804 | 0.00% | 209,996 |
| 2008-01-10 | 2008-01-08 | 15.735 | 2,701 | -21,608 | 0.00% | 42,499 |
| 2008-01-09 | 2008-01-07 | 15.735 | 24,309 | -7,779 | 0.01% | 382,493 |
| 2008-01-08 | 2008-01-04 | 15.642 | 32,088 | -21,609 | 0.01% | 501,923 |
| 2008-01-07 | 2008-01-03 | 15.550 | 53,697 | +11,885 | 0.02% | 834,963 |
| 2008-01-03 | 2007-12-31 | 15.642 | 41,812 | +5,402 | 0.01% | 654,027 |
| 2008-01-02 | 2007-12-27 | 15.642 | 36,410 | -14,586 | 0.01% | 569,528 |
| 2007-12-28 | 2007-12-24 | 15.642 | 50,996 | +21,609 | 0.02% | 797,683 |
| 2007-12-27 | 2007-12-20 | 15.550 | 29,387 | -10,805 | 0.01% | 456,954 |
| 2007-12-21 | 2007-12-19 | 15.364 | 40,192 | +13,182 | 0.01% | 617,526 |
| 2007-12-19 | 2007-12-17 | 15.364 | 27,010 | +11,452 | 0.01% | 414,993 |
| 2007-12-18 | 2007-12-14 | 15.735 | 15,558 | +972 | 0.00% | 244,799 |
| 2007-12-17 | 2007-12-13 | 15.920 | 14,586 | -6,374 | 0.00% | 232,205 |
| 2007-12-14 | 2007-12-12 | 15.642 | 20,960 | +4,754 | 0.01% | 327,858 |
| 2007-12-13 | 2007-12-11 | 16.105 | 16,206 | +14,045 | 0.00% | 260,995 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 2,161 | +1,957 | 0.00% | 3,714,391 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 204 | -40 | 0.00% | 365,468 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 244 | -11 | 0.00% | 430,419 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 255 | -224 | 0.00% | 445,815 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 479 | -61 | 0.00% | 774,391 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 540 | +51 | 0.00% | 886,798 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 489 | -91 | 0.00% | 777,109 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 580 | -72 | 0.00% | 900,077 |
| 2007-11-28 | 2007-11-26 | 1555.786 | 652 | -305 | 0.00% | 1,014,373 |
| 2007-11-27 | 2007-11-23 | 1481.140 | 957 | -51 | 0.00% | 1,417,451 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 1,008 | +112 | 0.00% | 1,509,969 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 896 | +120 | 0.00% | 1,386,638 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 776 | +131 | 0.00% | 1,236,340 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 645 | +40 | 0.00% | 1,034,026 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 605 | +51 | 0.00% | 990,307 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 554 | +121 | 0.00% | 923,314 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 433 | -71 | 0.00% | 753,439 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 504 | -101 | 0.00% | 824,983 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 605 | -353 | 0.00% | 1,008,313 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 958 | -645 | 0.00% | 1,560,520 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 1,603 | -70 | 0.01% | 2,398,090 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 1,673 | +373 | 0.01% | 2,313,605 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 1,300 | +473 | 0.00% | 1,921,587 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 827 | +263 | 0.00% | 1,270,010 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 564 | -61 | 0.00% | 862,768 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 625 | +61 | 0.00% | 977,162 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 564 | +50 | 0.00% | 795,627 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 514 | +50 | 0.00% | 691,438 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 464 | +101 | 0.00% | 641,669 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 363 | +202 | 0.00% | 497,674 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 161 | +80 | 0.00% | 223,287 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 81 | -80 | 0.00% | 103,659 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 161 | +101 | 0.00% | 206,676 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 60 | -21 | 0.00% | 76,189 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 81 | +21 | 0.00% | 101,569 |
| 2007-08-09 | 2007-08-07 | 1249.974 | 60 | -21 | 0.00% | 74,998 |
| 2007-08-03 | 2007-08-01 | 1246.006 | 81 | -20 | 0.00% | 100,926 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 101 | -20 | 0.00% | 128,251 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 121 | -20 | 0.00% | 151,487 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 141 | -30 | 0.00% | 180,443 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 171 | -51 | 0.00% | 218,156 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 222 | -60 | 0.00% | 283,661 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 282 | +50 | 0.00% | 370,397 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 232 | +71 | 0.00% | 284,931 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 161 | -403 | 0.00% | 182,399 |
| 2007-07-03 | 2007-06-28 | 1126.961 | 564 | -101 | 0.00% | 635,606 |
| 2007-06-29 | 2007-06-27 | 1115.056 | 665 | -31 | 0.00% | 741,513 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 696 | +101 | 0.00% | 770,556 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 595 | 0.00% | 663,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy