History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 670,000 +0 0.02% 177,550
2025-10-13 2025-10-09 0.265 670,000 +0 0.02% 177,550
2025-10-10 2025-10-08 0.265 670,000 +0 0.02% 177,550
2025-10-09 2025-10-06 0.270 670,000 +0 0.02% 180,900
2025-10-08 2025-10-03 0.275 670,000 +0 0.02% 184,250
2025-10-06 2025-10-02 0.285 670,000 +0 0.02% 190,950
2025-10-03 2025-09-30 0.290 670,000 +0 0.02% 194,300
2025-10-02 2025-09-29 0.285 670,000 +0 0.02% 190,950
2025-09-30 2025-09-26 0.250 670,000 +0 0.02% 167,500
2025-09-29 2025-09-25 0.255 670,000 +0 0.02% 170,850
2025-09-26 2025-09-24 0.255 670,000 +0 0.02% 170,850
2025-09-25 2025-09-23 0.265 670,000 +0 0.02% 177,550
2025-09-24 2025-09-22 0.265 670,000 +0 0.02% 177,550
2025-09-23 2025-09-19 0.260 670,000 +0 0.02% 174,200
2025-09-22 2025-09-18 0.265 670,000 +0 0.02% 177,550
2025-09-19 2025-09-17 0.265 670,000 +0 0.02% 177,550
2025-09-18 2025-09-16 0.265 670,000 +0 0.02% 177,550
2025-09-17 2025-09-15 0.265 670,000 +0 0.02% 177,550
2025-09-16 2025-09-12 0.270 670,000 +0 0.02% 180,900
2025-09-15 2025-09-11 0.270 670,000 +0 0.02% 180,900
2025-09-12 2025-09-10 0.275 670,000 +0 0.02% 184,250
2025-09-11 2025-09-09 0.265 670,000 +0 0.02% 177,550
2025-09-10 2025-09-08 0.275 670,000 +0 0.02% 184,250
2025-09-09 2025-09-05 0.290 670,000 +0 0.02% 194,300
2025-09-08 2025-09-04 0.290 670,000 +0 0.02% 194,300
2025-09-05 2025-09-03 0.275 670,000 +0 0.02% 184,250
2025-09-04 2025-09-02 0.265 670,000 +0 0.02% 177,550
2025-09-03 2025-09-01 0.280 670,000 +650,000 0.02% 187,600
2025-05-02 2025-04-29 0.120 20,000 -5,000 0.00% 2,400
2025-04-30 2025-04-28 0.124 25,000 +5,000 0.00% 3,100
2025-01-08 2025-01-06 0.102 20,000 -10,000 0.00% 2,040
2024-12-30 2024-12-24 0.109 30,000 +10,000 0.00% 3,270
2024-04-10 2024-04-08 0.110 20,000 -800,000 0.00% 2,200
2023-11-29 2023-11-27 0.158 820,000 +150,000 0.03% 129,560
2023-11-27 2023-11-23 0.154 670,000 +650,000 0.02% 103,180
2023-06-07 2023-06-05 0.290 20,000 +714 0.00% 5,807
2022-09-05 2022-09-01 0.348 19,286 +585 0.00% 6,703
2022-06-06 2022-06-01 0.380 18,701 +542 0.00% 7,106
2021-09-03 2021-09-01 0.452 18,159 +448 0.00% 8,202
2021-06-03 2021-06-01 0.480 17,711 +427 0.00% 8,505
2021-01-08 2021-01-06 0.405 17,284 -8,642 0.00% 7,000
2020-09-02 2020-08-31 0.486 25,926 +625 0.00% 12,604
2020-06-10 2020-06-08 0.504 25,301 +609 0.00% 12,757
2020-03-09 2020-03-05 0.753 24,692 -16,461 0.00% 18,600
2019-09-03 2019-08-30 0.827 41,153 +1,247 0.00% 34,031
2019-07-26 2019-07-24 0.852 39,906 -2,394 0.00% 34,000
2019-05-30 2019-05-28 0.878 42,300 +1,244 0.00% 37,132
2018-09-05 2018-09-03 0.891 41,056 +1,207 0.00% 36,586
2018-06-05 2018-06-01 0.945 39,849 +1,139 0.00% 37,646
2017-11-21 2017-11-17 0.904 38,710 -3,652 0.00% 34,980
2017-11-08 2017-11-06 0.917 42,362 +3,652 0.00% 38,860
2017-09-04 2017-08-31 0.959 38,710 +1,139 0.00% 37,132
2017-06-08 2017-06-06 0.988 37,571 -2,127 0.00% 37,132
2017-06-07 2017-06-05 0.988 39,698 +1,167 0.00% 39,234
2017-03-28 2017-03-24 0.945 38,531 +13,761 0.00% 36,400
2017-03-22 2017-03-20 0.974 24,770 -68,804 0.00% 24,120
2017-03-15 2017-03-13 0.945 93,574 -1,376 0.00% 88,400
2017-02-20 2017-02-16 0.959 94,950 +3,440 0.00% 91,080
2017-02-13 2017-02-09 0.959 91,510 +68,804 0.00% 87,780
2016-12-14 2016-12-12 0.916 22,706 -3,440 0.00% 20,790
2016-12-13 2016-12-09 0.916 26,146 +3,440 0.00% 23,940
2016-09-05 2016-09-01 1.004 22,706 +678 0.00% 22,791
2016-06-06 2016-06-02 1.004 22,028 +668 0.00% 22,121
2015-09-02 2015-08-31 1.020 21,360 +657 0.00% 21,790
2015-07-08 2015-07-06 1.084 20,703 -5,019 0.00% 22,440
2015-06-04 2015-06-02 1.372 25,722 +620 0.00% 35,291
2015-05-27 2015-05-22 1.274 25,102 -24,490 0.00% 31,980
2015-04-27 2015-04-23 1.241 49,592 +6,123 0.00% 61,560
2014-10-14 2014-10-10 1.094 43,469 -61,225 0.00% 47,569
2014-10-09 2014-10-07 1.111 104,694 -104,082 0.01% 116,280
2014-10-07 2014-10-03 1.111 208,776 +110,204 0.01% 231,880
2014-09-29 2014-09-25 1.176 98,572 -1,224 0.01% 115,920
2014-09-23 2014-09-19 1.192 99,796 +56,327 0.01% 118,990
2014-09-15 2014-09-11 1.274 43,469 -42,858 0.00% 55,379
2014-09-11 2014-09-08 1.373 86,327 -30,612 0.00% 118,511
2014-09-10 2014-09-05 1.138 116,939 +2,852 0.01% 133,127
2014-06-11 2014-06-09 1.072 114,087 +3,622 0.01% 122,303
2014-03-07 2014-03-05 1.055 110,465 +28,918 0.01% 116,510
2014-03-05 2014-03-03 1.055 81,547 -28,918 0.00% 86,009
2014-02-20 2014-02-18 1.055 110,465 -1,157 0.01% 116,510
2013-12-03 2013-11-29 1.037 111,622 -65,932 0.01% 115,800
2013-11-28 2013-11-26 1.037 177,554 +28,918 0.01% 184,200
2013-11-12 2013-11-08 1.037 148,636 +37,014 0.01% 154,200
2013-10-21 2013-10-17 1.037 111,622 +28,918 0.01% 115,800
2013-10-07 2013-10-03 1.176 82,704 -31,809 0.00% 97,240
2013-09-27 2013-09-25 0.986 114,513 -57,836 0.01% 112,860
2013-09-17 2013-09-13 0.986 172,349 +24,291 0.01% 169,860
2013-09-13 2013-09-11 0.968 148,058 +37,593 0.01% 143,360
2013-09-04 2013-09-02 1.039 110,465 +3,809 0.01% 114,736
2013-07-31 2013-07-29 1.003 106,656 -16,752 0.01% 106,960
2013-06-05 2013-06-03 1.129 123,408 +4,046 0.01% 139,380
2013-05-13 2013-05-09 1.129 119,362 -2,700 0.01% 134,810
2013-02-22 2013-02-20 1.203 122,062 -35,107 0.01% 146,899
2013-02-18 2013-02-14 1.185 157,169 +35,107 0.01% 186,240
2013-02-01 2013-01-30 1.241 122,062 +16,203 0.01% 151,419
2013-01-07 2013-01-03 1.129 105,859 +2,700 0.01% 119,559
2012-09-04 2012-08-31 1.112 103,159 +3,557 0.01% 114,736
2012-08-02 2012-07-31 1.093 99,602 +26,074 0.01% 108,870
2012-06-13 2012-06-11 1.151 73,528 +2,492 0.00% 84,649
2012-03-12 2012-03-08 1.251 71,036 +10,076 0.00% 88,831
2012-03-07 2012-03-05 1.251 60,960 -5,038 0.00% 76,231
2012-02-22 2012-02-20 1.231 65,998 +5,038 0.00% 81,221
2012-02-20 2012-02-16 1.231 60,960 +25,190 0.00% 75,021
2012-02-10 2012-02-08 1.211 35,770 -25,190 0.00% 43,310
2012-02-08 2012-02-06 1.191 60,960 -151,139 0.00% 72,601
2011-12-21 2011-12-19 1.131 212,099 -57,937 0.01% 239,970
2011-12-15 2011-12-13 1.171 270,036 +83,127 0.02% 316,240
2011-12-12 2011-12-08 1.171 186,909 +151,139 0.01% 218,890
2011-09-30 2011-09-27 0.992 35,770 -35,266 0.00% 35,500
2011-09-28 2011-09-26 0.963 71,036 -45,341 0.00% 68,385
2011-09-26 2011-09-22 1.032 116,377 +35,265 0.01% 120,120
2011-09-15 2011-09-12 1.151 81,112 -10,075 0.01% 93,381
2011-09-07 2011-09-05 1.251 91,187 +7,817 0.01% 114,090
2011-09-02 2011-08-31 1.272 83,370 +4,875 0.01% 106,019
2011-08-17 2011-08-15 1.251 78,495 -48,755 0.01% 98,210
2011-08-11 2011-08-09 1.210 127,250 -24,377 0.01% 153,990
2011-08-10 2011-08-08 1.251 151,627 +19,502 0.01% 189,710
2011-08-09 2011-08-05 1.292 132,125 +24,377 0.01% 170,730
2011-08-08 2011-08-04 1.354 107,748 +63,381 0.01% 145,860
2011-07-27 2011-07-25 1.374 44,367 +29,253 0.00% 60,970
2011-07-08 2011-07-06 1.415 15,114 -48,755 0.00% 21,390
2011-07-05 2011-06-30 1.415 63,869 -48,754 0.00% 90,391
2011-06-20 2011-06-16 1.395 112,623 +29,253 0.01% 157,080
2011-06-14 2011-06-10 1.415 83,370 +19,501 0.01% 117,989
2011-06-02 2011-05-31 1.538 63,869 +1,704 0.00% 98,251
2011-04-28 2011-04-26 1.623 62,165 +47,454 0.00% 100,869
2011-04-18 2011-04-14 1.602 14,711 -14,236 0.00% 23,560
2011-03-31 2011-03-29 1.475 28,947 -9,491 0.00% 42,700
2011-03-10 2011-03-08 1.559 38,438 +9,491 0.00% 59,940
2011-03-07 2011-03-03 1.496 28,947 -35,591 0.00% 43,310
2011-03-02 2011-02-28 1.454 64,538 +49,827 0.00% 93,840
2011-02-23 2011-02-21 1.559 14,711 -37,964 0.00% 22,940
2011-02-21 2011-02-17 1.580 52,675 +2,373 0.00% 83,251
2011-02-17 2011-02-15 1.580 50,302 -2,373 0.00% 79,500
2011-02-16 2011-02-14 1.580 52,675 +33,219 0.00% 83,251
2011-02-10 2011-02-08 1.623 19,456 -59,319 0.00% 31,569
2011-02-09 2011-02-07 1.623 78,775 +59,319 0.01% 127,821
2011-01-24 2011-01-20 1.644 19,456 -23,728 0.00% 31,979
2010-10-20 2010-10-18 1.707 43,184 +9,491 0.00% 73,711
2010-10-15 2010-10-13 1.728 33,693 +14,237 0.00% 58,220
2010-10-13 2010-10-11 1.749 19,456 -18,982 0.00% 34,029
2010-10-12 2010-10-08 1.749 38,438 -15,660 0.00% 67,230
2010-10-06 2010-10-04 1.623 54,098 +15,660 0.00% 87,780
2010-10-05 2010-09-30 1.686 38,438 +18,982 0.00% 64,800
2010-10-04 2010-09-29 1.665 19,456 +9,491 0.00% 32,389
2010-09-29 2010-09-27 1.897 9,965 -18,982 0.00% 18,899
2010-09-27 2010-09-22 1.538 28,947 +18,982 0.00% 44,530
2010-09-22 2010-09-20 1.475 9,965 -23,728 0.00% 14,699
2010-09-20 2010-09-16 1.454 33,693 +23,728 0.00% 48,990
2010-09-08 2010-09-06 1.476 9,965 +288 0.00% 14,706
2010-09-01 2010-08-30 1.411 9,677 -87,550 0.00% 13,651
2010-08-18 2010-08-16 1.432 97,227 -2,304 0.01% 139,260
2010-08-09 2010-08-05 1.432 99,531 -138,237 0.01% 142,560
2010-08-04 2010-08-02 1.432 237,768 +13,824 0.02% 340,560
2010-07-28 2010-07-26 1.367 223,944 -18,432 0.02% 306,180
2010-07-15 2010-07-13 1.367 242,376 +18,432 0.02% 331,380
2010-07-14 2010-07-12 1.389 223,944 +6,912 0.02% 311,040
2010-07-13 2010-07-09 1.367 217,032 -92,158 0.02% 296,730
2010-07-06 2010-07-02 1.346 309,190 -9,216 0.02% 416,020
2010-06-29 2010-06-25 1.389 318,406 +9,216 0.02% 442,240
2010-06-25 2010-06-23 1.411 309,190 -27,648 0.02% 436,149
2010-06-21 2010-06-17 1.389 336,838 +46,079 0.02% 467,840
2010-06-18 2010-06-15 1.367 290,759 +27,648 0.02% 397,530
2010-06-14 2010-06-10 1.324 263,111 +23,039 0.02% 348,310
2010-05-20 2010-05-18 1.499 240,072 +7,275 0.02% 359,979
2010-05-06 2010-05-04 1.544 232,797 -134,048 0.02% 359,490
2010-05-04 2010-04-30 1.567 366,845 +357,462 0.03% 574,700
2010-04-16 2010-04-14 1.544 9,383 -201,073 0.00% 14,489
2010-04-14 2010-04-12 1.589 210,456 -4,468 0.02% 334,411
2010-04-13 2010-04-09 1.611 214,924 +4,468 0.02% 346,320
2010-04-12 2010-04-08 1.567 210,456 +194,817 0.02% 329,701
2010-03-23 2010-03-19 1.679 15,639 +6,256 0.00% 26,250
2010-03-22 2010-03-18 1.746 9,383 -5,809 0.00% 16,379
2010-03-19 2010-03-17 1.567 15,192 +5,809 0.00% 23,800
2010-03-18 2010-03-16 1.790 9,383 -270,331 0.00% 16,799
2010-03-12 2010-03-10 1.388 279,714 -17,184 0.02% 388,120
2010-03-09 2010-03-05 1.343 296,898 -67,024 0.02% 398,675
2010-03-08 2010-03-04 1.343 363,922 +74,843 0.03% 488,675
2010-03-05 2010-03-03 1.365 289,079 -71,493 0.02% 394,645
2010-03-04 2010-03-02 1.365 360,572 +67,024 0.03% 492,246
2010-03-03 2010-03-01 1.343 293,548 +13,405 0.02% 394,177
2010-02-09 2010-02-05 1.298 280,143 -13,405 0.02% 363,637
2010-02-01 2010-01-28 1.320 293,548 -13,404 0.02% 387,607
2010-01-22 2010-01-20 1.388 306,952 +13,404 0.02% 425,915
2010-01-14 2010-01-12 1.388 293,548 +13,405 0.02% 407,316
2009-12-21 2009-12-17 1.320 280,143 -17,873 0.02% 369,907
2009-12-16 2009-12-14 1.365 298,016 +17,873 0.02% 406,846
2009-11-25 2009-11-23 1.523 280,143 +8,489 0.02% 426,725
2009-11-10 2009-11-06 1.546 271,654 -563,272 0.02% 420,064
2009-11-09 2009-11-05 1.523 834,926 +381,292 0.06% 1,271,793
2009-10-30 2009-10-28 1.408 453,634 +43,329 0.03% 638,646
2009-10-16 2009-10-14 1.431 410,305 +138,651 0.03% 587,115
2009-10-12 2009-10-08 1.339 271,654 -1,733 0.02% 363,637
2009-10-07 2009-10-05 1.339 273,387 +1,733 0.02% 365,957
2009-09-03 2009-09-01 1.477 271,654 -6,066 0.02% 401,255
2009-08-26 2009-08-24 1.546 277,720 -2,166 0.02% 429,444
2009-08-25 2009-08-21 1.546 279,886 +2,166 0.02% 432,793
2009-08-24 2009-08-20 1.523 277,720 -43,328 0.02% 423,034
2009-08-21 2009-08-19 1.546 321,048 -159,016 0.02% 496,443
2009-08-20 2009-08-18 1.546 480,064 +4,332 0.04% 742,332
2009-08-19 2009-08-17 1.569 475,732 +263,872 0.04% 746,613
2009-08-18 2009-08-14 1.639 211,860 +129,986 0.02% 347,162
2009-08-17 2009-08-13 1.662 81,874 -21,664 0.01% 136,051
2009-08-13 2009-08-11 1.569 103,538 -21,665 0.01% 162,492
2009-08-11 2009-08-07 1.592 125,203 +434 0.01% 199,383
2009-08-06 2009-08-04 1.592 124,769 +12,998 0.01% 198,692
2009-08-05 2009-08-03 1.685 111,771 +73,659 0.01% 188,311
2009-08-04 2009-07-31 1.662 38,112 -346,629 0.00% 63,331
2009-08-03 2009-07-30 1.639 384,741 +346,629 0.03% 630,451
2009-07-28 2009-07-24 1.500 38,112 +9,532 0.00% 57,174
2009-07-24 2009-07-22 1.454 28,580 -12,998 0.00% 41,555
2009-07-17 2009-07-15 1.477 41,578 +12,998 0.00% 61,414
2009-07-16 2009-07-14 1.477 28,580 +1,734 0.00% 42,215
2009-06-24 2009-06-22 1.339 26,846 +8,665 0.00% 35,936
2009-06-04 2009-06-02 1.477 18,181 -69,326 0.00% 26,855
2009-06-03 2009-06-01 1.431 87,507 +21,665 0.01% 125,216
2009-06-01 2009-05-27 1.408 65,842 +21,664 0.00% 92,695
2009-05-29 2009-05-26 1.408 44,178 +21,664 0.00% 62,196
2009-05-27 2009-05-25 1.454 22,514 -30,330 0.00% 32,735
2009-05-26 2009-05-22 1.269 52,844 +21,665 0.00% 67,078
2009-05-25 2009-05-21 1.316 31,179 +8,665 0.00% 41,017
2009-05-22 2009-05-20 1.292 22,514 -21,664 0.00% 29,098
2009-05-21 2009-05-19 1.316 44,178 -21,664 0.00% 58,117
2009-05-19 2009-05-15 1.200 65,842 +21,664 0.00% 79,019
2009-05-15 2009-05-13 1.223 44,178 +21,664 0.00% 54,039
2009-04-16 2009-04-14 1.270 22,514 +834 0.00% 28,599
2009-04-01 2009-03-30 1.102 21,680 -20,862 0.00% 23,902
2009-03-26 2009-03-24 1.126 42,542 +20,862 0.00% 47,922
2009-02-03 2009-01-30 1.270 21,680 -41,724 0.00% 27,539
2009-01-29 2009-01-22 1.198 63,404 -41,724 0.00% 75,980
2009-01-23 2009-01-21 1.174 105,128 +66,759 0.01% 123,461
2009-01-13 2009-01-09 1.150 38,369 +16,689 0.00% 44,140
2009-01-02 2008-12-29 1.007 21,680 -8,345 0.00% 21,823
2008-12-29 2008-12-22 1.162 30,025 -25,034 0.00% 34,901
2008-12-22 2008-12-18 0.911 55,059 -6,258 0.00% 50,145
2008-12-19 2008-12-17 0.887 61,317 +20,861 0.00% 54,375
2008-12-17 2008-12-15 0.911 40,456 +2,087 0.00% 36,845
2008-12-15 2008-12-11 0.923 38,369 -18,776 0.00% 35,404
2008-12-10 2008-12-08 0.983 57,145 +22,948 0.00% 56,154
2008-12-09 2008-12-05 0.863 34,197 +5,841 0.00% 29,506
2008-12-08 2008-12-04 0.875 28,356 +1,252 0.00% 24,806
2008-12-03 2008-12-01 0.911 27,104 +1,252 0.00% 24,685
2008-11-28 2008-11-26 0.987 25,852 +1,360 0.00% 25,507
2008-11-26 2008-11-24 0.923 24,492 +1,186 0.00% 22,616
2008-11-24 2008-11-20 0.911 23,306 +2,767 0.00% 21,226
2008-11-20 2008-11-18 0.974 20,539 +1,977 0.00% 20,005
2008-11-19 2008-11-17 1.012 18,562 -11,859 0.00% 18,784
2008-11-18 2008-11-14 1.025 30,421 +9,882 0.00% 31,169
2008-11-17 2008-11-13 1.025 20,539 +791 0.00% 21,044
2008-11-12 2008-11-10 0.999 19,748 +1,186 0.00% 19,734
2008-10-29 2008-10-27 0.746 18,562 -79,056 0.00% 13,853
2008-10-24 2008-10-22 0.898 97,618 +395 0.01% 87,671
2008-10-22 2008-10-20 0.936 97,223 +395 0.01% 91,005
2008-10-21 2008-10-17 0.936 96,828 +39,528 0.01% 90,636
2008-10-20 2008-10-16 0.999 57,300 +39,528 0.00% 57,260
2008-10-06 2008-10-02 0.987 17,772 -47,433 0.00% 17,535
2008-09-24 2008-09-22 1.063 65,205 +3,953 0.01% 69,283
2008-09-23 2008-09-19 1.050 61,252 +3,952 0.01% 64,308
2008-09-22 2008-09-18 0.999 57,300 +13,835 0.00% 57,260
2008-09-19 2008-09-17 1.063 43,465 +1,976 0.00% 46,183
2008-09-18 2008-09-16 1.113 41,489 +3,953 0.00% 46,183
2008-09-10 2008-09-08 1.240 37,536 +19,764 0.00% 46,531
2008-08-29 2008-08-27 1.366 17,772 -79,056 0.00% 24,279
2008-08-13 2008-08-11 1.151 96,828 +49,410 0.01% 111,457
2008-07-16 2008-07-14 1.695 47,418 +1,186 0.00% 80,374
2008-07-15 2008-07-11 1.771 46,232 +1,977 0.00% 81,872
2008-06-02 2008-05-29 1.999 44,255 +7,905 0.00% 88,447
2008-05-20 2008-05-16 2.150 36,350 +19,764 0.00% 78,166
2008-05-07 2008-05-05 2.277 16,586 -197,640 0.00% 37,764
2008-05-06 2008-05-02 2.302 214,226 +197,640 0.02% 493,185
2008-05-05 2008-04-30 2.277 16,586 -118,584 0.00% 37,764
2008-05-02 2008-04-29 2.226 135,170 +39,528 0.01% 300,926
2008-04-30 2008-04-28 2.277 95,642 -79,056 0.01% 217,765
2008-04-28 2008-04-24 2.049 174,698 +79,056 0.01% 357,988
2008-04-17 2008-04-15 2.227 95,642 +2,199 0.01% 212,982
2008-04-15 2008-04-11 2.408 93,443 +77,238 0.01% 225,023
2008-03-28 2008-03-26 2.356 16,205 -21,240 0.00% 38,184
2008-03-27 2008-03-25 1.152 37,445 +9,655 0.00% 43,147
2008-03-19 2008-03-17 0.945 27,790 +3,862 0.00% 26,265
2008-03-14 2008-03-12 0.971 23,928 +3,861 0.00% 23,235
2008-03-12 2008-03-10 0.958 20,067 -3,861 0.00% 19,226
2008-03-05 2008-03-03 0.997 23,928 +3,861 0.00% 23,854
2008-03-03 2008-02-28 1.010 20,067 -27,419 0.00% 20,265
2008-02-13 2008-02-11 1.062 47,486 +27,419 0.00% 50,413
2008-01-21 2008-01-17 15.642 20,067 +14,453 0.00% 313,890
2007-12-11 2007-12-07 1718.830 5,614 +5,085 0.00% 9,649,510
2007-12-05 2007-12-03 1748.295 529 -102 0.00% 924,848
2007-12-04 2007-11-30 1616.682 631 -102 0.00% 1,020,126
2007-11-23 2007-11-21 1547.587 733 +8 0.00% 1,134,381
2007-11-19 2007-11-15 1666.632 725 +100 0.00% 1,208,309
2007-11-16 2007-11-14 1740.044 625 -201 0.00% 1,087,527
2007-11-15 2007-11-13 1672.585 826 +101 0.00% 1,381,555
2007-11-14 2007-11-12 1636.871 725 -101 0.00% 1,186,732
2007-11-12 2007-11-08 1628.935 826 -101 0.00% 1,345,500
2007-10-08 2007-10-04 1371.004 927 -101 0.00% 1,270,920
2007-10-05 2007-10-03 1386.876 1,028 -101 0.00% 1,425,709
2007-06-26 2007-06-22 1115.056 1,129 0.00% 1,258,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top