History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 -3,000
2023-10-30 2023-10-26 0.161 3,000 -17,000 0.00% 483
2023-10-17 2023-10-13 0.166 20,000 -10,000 0.00% 3,320
2023-10-04 2023-09-29 0.166 30,000 -100,000 0.00% 4,980
2023-09-25 2023-09-21 0.179 130,000 -20,000 0.00% 23,270
2023-07-05 2023-07-03 0.265 150,000 +2,000 0.00% 39,750
2023-06-07 2023-06-05 0.290 148,000 +5,286 0.00% 42,975
2022-09-05 2022-09-01 0.348 142,714 +4,324 0.00% 49,603
2022-06-06 2022-06-01 0.380 138,390 +4,012 0.00% 52,584
2021-09-03 2021-09-01 0.452 134,378 +3,318 0.00% 60,699
2021-06-03 2021-06-01 0.480 131,060 +3,158 0.00% 62,936
2020-09-02 2020-08-31 0.486 127,902 +3,082 0.00% 62,178
2020-06-10 2020-06-08 0.504 124,820 +3,007 0.00% 62,936
2019-10-23 2019-10-21 0.778 121,813 -8,230 0.00% 94,720
2019-10-11 2019-10-09 0.765 130,043 -8,231 0.01% 99,540
2019-09-03 2019-08-30 0.827 138,274 +4,190 0.01% 114,345
2019-05-30 2019-05-28 0.878 134,084 +3,944 0.01% 117,702
2018-09-05 2018-09-03 0.891 130,140 +3,828 0.01% 115,971
2018-06-05 2018-06-01 0.945 126,312 +3,609 0.01% 119,329
2017-09-04 2017-08-31 0.959 122,703 +3,609 0.01% 117,701
2017-06-07 2017-06-05 0.988 119,094 +3,502 0.01% 117,701
2016-09-05 2016-09-01 1.004 115,592 +3,451 0.01% 116,024
2016-06-06 2016-06-02 1.004 112,141 +3,398 0.01% 112,612
2015-09-02 2015-08-31 1.020 108,743 +3,346 0.01% 110,933
2015-06-04 2015-06-02 1.372 105,397 +2,540 0.01% 144,604
2014-09-10 2014-09-05 1.138 102,857 +2,508 0.01% 117,096
2014-06-11 2014-06-09 1.072 100,349 +3,186 0.01% 107,575
2014-02-26 2014-02-24 1.037 97,163 -46,268 0.01% 100,800
2013-12-09 2013-12-05 1.037 143,431 -11,567 0.01% 148,800
2013-11-29 2013-11-27 1.037 154,998 -28,918 0.01% 160,800
2013-11-28 2013-11-26 1.037 183,916 +28,918 0.01% 190,800
2013-11-20 2013-11-18 1.055 154,998 -50,895 0.01% 163,480
2013-11-18 2013-11-14 1.055 205,893 +21,977 0.01% 217,160
2013-11-11 2013-11-07 1.037 183,916 +28,918 0.01% 190,800
2013-11-08 2013-11-06 1.055 154,998 -28,918 0.01% 163,480
2013-11-07 2013-11-05 1.072 183,916 +28,918 0.01% 197,160
2013-11-05 2013-11-01 1.072 154,998 -40,485 0.01% 166,160
2013-11-04 2013-10-31 1.055 195,483 +28,918 0.01% 206,180
2013-11-01 2013-10-30 1.072 166,565 -28,918 0.01% 178,560
2013-10-31 2013-10-29 1.055 195,483 +28,918 0.01% 206,180
2013-09-04 2013-09-02 1.039 166,565 +5,744 0.01% 173,006
2013-06-05 2013-06-03 1.129 160,821 +5,272 0.01% 181,635
2013-05-23 2013-05-21 1.129 155,549 -8,101 0.01% 175,680
2013-05-10 2013-05-08 1.129 163,650 -71,293 0.01% 184,830
2013-05-07 2013-05-03 1.111 234,943 -38,347 0.01% 261,000
2013-05-02 2013-04-29 1.129 273,290 -113,961 0.02% 308,660
2013-04-30 2013-04-26 1.111 387,251 -46,449 0.02% 430,200
2012-10-24 2012-10-19 1.092 433,700 +8,102 0.03% 473,770
2012-09-04 2012-08-31 1.112 425,598 +14,675 0.03% 473,363
2012-08-15 2012-08-13 1.112 410,923 +7,823 0.03% 457,041
2012-07-19 2012-07-17 1.074 403,100 +260,737 0.03% 432,880
2012-06-13 2012-06-11 1.151 142,363 +4,826 0.01% 163,896
2012-02-24 2012-02-22 1.290 137,537 +10,076 0.01% 177,450
2011-09-07 2011-09-05 1.251 127,461 +4,112 0.01% 159,474
2011-06-03 2011-06-01 1.580 123,349 -4,876 0.01% 194,948
2011-06-02 2011-05-31 1.538 128,225 +3,420 0.01% 197,250
2011-05-31 2011-05-27 1.538 124,805 +4,745 0.01% 191,989
2011-04-19 2011-04-15 1.665 120,060 +18,982 0.01% 199,870
2011-03-23 2011-03-21 1.475 101,078 -4,746 0.01% 149,100
2011-03-22 2011-03-18 1.454 105,824 +4,746 0.01% 153,871
2011-01-20 2011-01-18 1.686 101,078 -28,473 0.01% 170,400
2010-11-25 2010-11-23 1.644 129,551 -474,545 0.01% 212,940
2010-11-16 2010-11-12 1.707 604,096 -474,546 0.04% 1,031,130
2010-11-10 2010-11-08 1.665 1,078,642 +474,546 0.07% 1,795,671
2010-11-08 2010-11-04 1.686 604,096 +474,545 0.04% 1,018,400
2010-10-06 2010-10-04 1.623 129,551 -14,236 0.01% 210,210
2010-10-05 2010-09-30 1.686 143,787 +14,236 0.01% 242,400
2010-09-30 2010-09-28 1.749 129,551 -14,236 0.01% 226,590
2010-09-29 2010-09-27 1.897 143,787 +2,372 0.01% 272,700
2010-09-28 2010-09-24 1.517 141,415 +11,864 0.01% 214,561
2010-09-27 2010-09-22 1.538 129,551 +9,491 0.01% 199,290
2010-09-08 2010-09-06 1.476 120,060 +3,480 0.01% 177,176
2010-09-02 2010-08-31 1.411 116,580 -13,824 0.01% 164,450
2010-08-25 2010-08-23 1.454 130,404 -18,431 0.01% 189,610
2010-08-23 2010-08-19 1.476 148,835 +13,823 0.01% 219,640
2010-08-20 2010-08-18 1.476 135,012 +18,432 0.01% 199,241
2010-08-04 2010-08-02 1.432 116,580 -23,039 0.01% 166,980
2010-08-03 2010-07-30 1.432 139,619 -13,824 0.01% 199,979
2010-08-02 2010-07-29 1.432 153,443 +36,863 0.01% 219,780
2010-06-14 2010-06-10 1.324 116,580 -9,216 0.01% 154,330
2010-05-20 2010-05-18 1.499 125,796 +3,812 0.01% 188,626
2010-05-10 2010-05-06 1.499 121,984 -4,468 0.01% 182,910
2010-04-26 2010-04-22 1.567 126,452 -22,341 0.01% 198,100
2010-04-19 2010-04-15 1.544 148,793 -13,405 0.01% 229,769
2010-04-13 2010-04-09 1.611 162,198 +13,405 0.01% 261,360
2010-04-12 2010-04-08 1.567 148,793 +22,341 0.01% 233,099
2010-03-30 2010-03-26 1.634 126,452 -8,937 0.01% 206,590
2010-03-24 2010-03-22 1.656 135,389 +8,937 0.01% 224,221
2010-03-22 2010-03-18 1.746 126,452 -26,810 0.01% 220,740
2010-03-19 2010-03-17 1.567 153,262 +17,873 0.01% 240,100
2010-03-18 2010-03-16 1.790 135,389 +8,937 0.01% 242,401
2009-11-25 2009-11-23 1.523 126,452 +3,832 0.01% 192,617
2009-11-06 2009-11-04 1.454 122,620 -4,766 0.01% 178,290
2009-11-05 2009-11-03 1.408 127,386 -8,233 0.01% 179,340
2009-10-30 2009-10-28 1.408 135,619 +12,999 0.01% 190,930
2009-10-29 2009-10-27 1.408 122,620 -12,999 0.01% 172,630
2009-10-13 2009-10-09 1.385 135,619 -21,664 0.01% 187,800
2009-10-09 2009-10-07 1.339 157,283 +21,664 0.01% 210,540
2009-09-29 2009-09-25 1.431 135,619 +12,999 0.01% 194,060
2009-09-28 2009-09-24 1.454 122,620 -12,999 0.01% 178,290
2009-09-23 2009-09-21 1.454 135,619 +12,999 0.01% 197,190
2009-09-21 2009-09-17 1.546 122,620 -12,999 0.01% 189,610
2009-09-02 2009-08-31 1.477 135,619 +12,999 0.01% 200,320
2009-08-27 2009-08-25 1.569 122,620 -12,999 0.01% 192,440
2009-08-21 2009-08-19 1.546 135,619 -12,998 0.01% 209,710
2009-08-20 2009-08-18 1.546 148,617 +12,998 0.01% 229,809
2009-08-19 2009-08-17 1.569 135,619 -30,330 0.01% 212,840
2009-08-17 2009-08-13 1.662 165,949 -12,998 0.01% 275,760
2009-08-12 2009-08-10 1.546 178,947 +12,998 0.01% 276,709
2009-08-11 2009-08-07 1.592 165,949 -21,664 0.01% 264,270
2009-08-10 2009-08-06 1.662 187,613 -21,665 0.01% 311,760
2009-08-07 2009-08-05 1.662 209,278 -21,664 0.02% 347,761
2009-08-06 2009-08-04 1.592 230,942 +48,962 0.02% 367,770
2009-08-04 2009-07-31 1.662 181,980 -27,298 0.01% 302,399
2009-07-30 2009-07-28 1.523 209,278 -43,328 0.02% 318,781
2009-07-24 2009-07-22 1.454 252,606 -43,329 0.02% 367,290
2009-07-22 2009-07-20 1.500 295,935 +86,657 0.02% 443,950
2009-07-14 2009-07-10 1.454 209,278 -8,665 0.02% 304,291
2009-06-30 2009-06-26 1.408 217,943 -25,997 0.02% 306,830
2009-06-29 2009-06-25 1.339 243,940 +34,662 0.02% 326,539
2009-06-12 2009-06-10 1.546 209,278 +43,329 0.02% 323,611
2009-06-10 2009-06-08 1.500 165,949 +43,329 0.01% 248,950
2009-06-05 2009-06-03 1.569 122,620 -21,665 0.01% 192,440
2009-06-04 2009-06-02 1.477 144,285 -30,330 0.01% 213,121
2009-05-21 2009-05-19 1.316 174,615 +43,329 0.01% 229,711
2009-05-14 2009-05-12 1.223 131,286 +8,666 0.01% 160,590
2009-04-16 2009-04-14 1.270 122,620 +4,541 0.01% 155,759
2009-04-08 2009-04-06 1.222 118,079 -12,517 0.01% 144,330
2009-02-12 2009-02-10 1.390 130,596 +12,517 0.01% 181,540
2008-12-29 2008-12-22 1.162 118,079 -54,241 0.01% 137,255
2008-12-23 2008-12-19 0.911 172,320 +54,241 0.01% 156,940
2008-12-18 2008-12-16 0.899 118,079 -12,517 0.01% 106,125
2008-11-28 2008-11-26 0.987 130,596 +6,874 0.01% 128,852
2008-11-06 2008-11-04 0.936 123,722 -23,717 0.01% 115,810
2008-11-05 2008-11-03 0.885 147,439 +23,717 0.01% 130,550
2008-08-04 2008-07-31 1.341 123,722 +11,858 0.01% 165,889
2008-05-22 2008-05-20 2.074 111,864 -3,953 0.01% 232,060
2008-04-22 2008-04-18 2.100 115,817 +3,953 0.01% 243,190
2008-04-18 2008-04-16 2.253 111,864 +3,953 0.01% 252,003
2008-04-17 2008-04-15 2.227 107,911 +10,204 0.01% 240,304
2008-04-09 2008-04-07 2.563 97,707 -7,724 0.01% 250,471
2008-04-08 2008-04-03 2.382 105,431 +23,172 0.01% 251,161
2008-04-07 2008-04-02 2.460 82,259 +54,067 0.01% 202,350
2008-04-03 2008-04-01 2.615 28,192 -7,724 0.00% 73,730
2008-04-02 2008-03-31 2.460 35,916 -7,724 0.00% 88,350
2008-04-01 2008-03-28 1.787 43,640 -7,724 0.00% 77,970
2008-03-31 2008-03-27 2.072 51,364 +7,724 0.00% 106,401
2008-02-11 2008-02-04 1.088 43,640 +23,172 0.00% 47,460
2008-02-05 2008-02-01 1.088 20,468 +7,724 0.00% 22,260
2008-01-21 2008-01-17 15.642 12,744 +9,179 0.00% 199,343
2008-01-18 2008-01-16 15.642 3,565 -1,081 0.00% 55,764
2008-01-17 2008-01-15 15.642 4,646 -2,161 0.00% 72,673
2008-01-07 2008-01-03 15.550 6,807 +2,161 0.00% 105,846
2008-01-04 2008-01-02 15.735 4,646 +4,322 0.00% 73,103
2007-12-11 2007-12-07 1718.830 324 +293 0.00% 556,901
2007-11-23 2007-11-21 1547.587 31 +1 0.00% 47,975
2007-06-26 2007-06-22 1115.056 30 0.00% 33,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top