History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 +0
2022-06-24 2022-06-22 0.369 0 +0
2022-06-23 2022-06-21 0.374 0 +0
2022-06-22 2022-06-20 0.374 0 +0
2022-06-21 2022-06-17 0.374 0 +0
2022-06-20 2022-06-16 0.374 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.374 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.369 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.369 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.374 0 +0
2022-05-31 2022-05-27 0.374 0 +0
2022-05-30 2022-05-26 0.374 0 +0
2022-05-27 2022-05-25 0.374 0 +0
2022-05-26 2022-05-24 0.369 0 +0
2022-05-25 2022-05-23 0.374 0 +0
2022-05-24 2022-05-20 0.374 0 +0
2022-05-23 2022-05-19 0.369 0 +0
2022-05-20 2022-05-18 0.369 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.369 0 +0
2022-05-16 2022-05-12 0.363 0 +0
2022-05-13 2022-05-11 0.374 0 +0
2022-05-12 2022-05-10 0.363 0 +0
2022-05-11 2022-05-06 0.374 0 +0
2022-05-10 2022-05-05 0.369 0 +0
2022-05-06 2022-05-04 0.369 0 +0
2022-05-05 2022-05-03 0.363 0 +0
2022-05-04 2022-04-29 0.363 0 +0
2022-05-03 2022-04-28 0.363 0 +0
2022-04-29 2022-04-27 0.363 0 +0
2022-04-28 2022-04-26 0.363 0 +0
2022-04-27 2022-04-25 0.363 0 +0
2022-04-26 2022-04-22 0.369 0 +0
2022-04-25 2022-04-21 0.369 0 +0
2022-04-22 2022-04-20 0.374 0 +0
2022-04-21 2022-04-19 0.374 0 +0
2022-04-20 2022-04-14 0.369 0 +0
2022-04-19 2022-04-13 0.374 0 +0
2022-04-14 2022-04-12 0.374 0 +0
2022-04-13 2022-04-11 0.374 0 +0
2022-04-12 2022-04-08 0.374 0 +0
2022-04-11 2022-04-07 0.369 0 +0
2022-04-08 2022-04-06 0.369 0 +0
2022-04-07 2022-04-04 0.374 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.369 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.374 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.374 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.385 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.374 0 +0
2022-03-18 2022-03-16 0.363 0 +0
2022-03-17 2022-03-15 0.358 0 +0
2022-03-16 2022-03-14 0.369 0 +0
2022-03-15 2022-03-11 0.374 0 +0
2022-03-14 2022-03-10 0.374 0 +0
2022-03-11 2022-03-09 0.374 0 +0
2022-03-10 2022-03-08 0.369 0 +0
2022-03-09 2022-03-07 0.374 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.396 0 +0
2022-03-04 2022-03-02 0.396 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.396 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.391 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.396 0 +0
2022-02-23 2022-02-21 0.402 0 +0
2022-02-22 2022-02-18 0.402 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.396 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.402 0 +0
2022-02-14 2022-02-10 0.408 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.402 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.408 0 +0
2022-02-07 2022-01-31 0.408 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.413 0 +0
2022-01-27 2022-01-25 0.396 0 +0
2022-01-26 2022-01-24 0.402 0 +0
2022-01-25 2022-01-21 0.408 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.413 0 +0
2022-01-19 2022-01-17 0.419 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.413 0 +0
2022-01-14 2022-01-12 0.419 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.402 0 +0
2022-01-10 2022-01-06 0.396 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.402 0 +0
2022-01-04 2021-12-31 0.396 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.396 0 +0
2021-12-29 2021-12-24 0.402 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.402 0 +0
2021-12-22 2021-12-20 0.402 0 +0
2021-12-21 2021-12-17 0.408 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.402 0 +0
2021-12-16 2021-12-14 0.402 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.408 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.408 0 +0
2021-12-09 2021-12-07 0.408 0 +0
2021-12-08 2021-12-06 0.396 0 +0
2021-12-07 2021-12-03 0.396 0 +0
2021-12-06 2021-12-02 0.408 0 +0
2021-12-03 2021-12-01 0.402 0 +0
2021-12-02 2021-11-30 0.408 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.413 0 +0
2021-11-29 2021-11-25 0.413 0 +0
2021-11-26 2021-11-24 0.402 0 +0
2021-11-25 2021-11-23 0.396 0 +0
2021-11-24 2021-11-22 0.402 0 +0
2021-11-23 2021-11-19 0.402 0 +0
2021-11-22 2021-11-18 0.396 0 +0
2021-11-19 2021-11-17 0.396 0 +0
2021-11-18 2021-11-16 0.408 0 +0
2021-11-17 2021-11-15 0.408 0 +0
2021-11-16 2021-11-12 0.408 0 +0
2021-11-15 2021-11-11 0.408 0 +0
2021-11-12 2021-11-10 0.408 0 +0
2021-11-11 2021-11-09 0.402 0 +0
2021-11-10 2021-11-08 0.402 0 +0
2021-11-09 2021-11-05 0.402 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.419 0 +0
2021-11-02 2021-10-29 0.408 0 +0
2021-11-01 2021-10-28 0.402 0 +0
2021-10-29 2021-10-27 0.419 0 +0
2021-10-28 2021-10-26 0.408 0 +0
2021-10-27 2021-10-25 0.408 0 +0
2021-10-26 2021-10-22 0.408 0 +0
2021-10-25 2021-10-21 0.402 0 +0
2021-10-22 2021-10-20 0.396 0 +0
2021-10-21 2021-10-19 0.396 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.396 0 +0
2021-10-18 2021-10-12 0.391 0 +0
2021-10-15 2021-10-11 0.391 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.369 0 +0
2021-09-28 2021-09-24 0.374 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.391 0 +0
2021-09-23 2021-09-20 0.391 0 +0
2021-09-21 2021-09-17 0.408 0 +0
2021-09-20 2021-09-16 0.408 0 +0
2021-09-17 2021-09-15 0.408 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.419 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.424 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.435 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.452 0 +0
2021-09-02 2021-08-31 0.452 0 +0
2021-09-01 2021-08-30 0.446 0 +0
2021-08-31 2021-08-27 0.452 0 +0
2021-08-30 2021-08-26 0.446 0 +0
2021-08-27 2021-08-25 0.452 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.452 0 +0
2021-08-24 2021-08-20 0.452 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.463 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.457 0 +0
2021-08-09 2021-08-05 0.463 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.463 0 +0
2021-08-03 2021-07-30 0.463 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.457 0 +0
2021-07-29 2021-07-27 0.457 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.457 0 +0
2021-07-26 2021-07-22 0.469 0 +0
2021-07-23 2021-07-21 0.457 0 +0
2021-07-22 2021-07-20 0.463 0 +0
2021-07-21 2021-07-19 0.463 0 +0
2021-07-20 2021-07-16 0.463 0 +0
2021-07-19 2021-07-15 0.469 0 +0
2021-07-16 2021-07-14 0.463 0 +0
2021-07-15 2021-07-13 0.463 0 +0
2021-07-14 2021-07-12 0.463 0 +0
2021-07-13 2021-07-09 0.463 0 +0
2021-07-12 2021-07-08 0.457 0 +0
2021-07-09 2021-07-07 0.457 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.457 0 +0
2021-07-05 2021-06-30 0.463 0 +0
2021-07-02 2021-06-29 0.463 0 +0
2021-06-30 2021-06-28 0.469 0 +0
2021-06-29 2021-06-25 0.474 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.463 0 +0
2021-06-24 2021-06-22 0.452 0 +0
2021-06-23 2021-06-21 0.452 0 +0
2021-06-22 2021-06-18 0.457 0 +0
2021-06-21 2021-06-17 0.452 0 +0
2021-06-18 2021-06-16 0.452 0 +0
2021-06-17 2021-06-15 0.452 0 +0
2021-06-16 2021-06-11 0.452 0 +0
2021-06-15 2021-06-10 0.452 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.463 0 +0
2021-06-09 2021-06-07 0.452 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.480 0 +0
2021-06-02 2021-05-31 0.474 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.474 0 +0
2021-05-28 2021-05-26 0.469 0 +0
2021-05-27 2021-05-25 0.474 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.480 0 +0
2021-05-24 2021-05-20 0.474 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.474 0 +0
2021-05-18 2021-05-14 0.474 0 +0
2021-05-17 2021-05-13 0.469 0 +0
2021-05-14 2021-05-12 0.469 0 +0
2021-05-13 2021-05-11 0.469 0 +0
2021-05-12 2021-05-10 0.469 0 +0
2021-05-11 2021-05-07 0.463 0 +0
2021-05-10 2021-05-06 0.474 0 +0
2021-05-07 2021-05-05 0.474 0 +0
2021-05-06 2021-05-04 0.474 0 +0
2021-05-05 2021-05-03 0.469 0 +0
2021-05-04 2021-04-30 0.469 0 +0
2021-05-03 2021-04-29 0.469 0 +0
2021-04-30 2021-04-28 0.469 0 +0
2021-04-29 2021-04-27 0.469 0 +0
2021-04-28 2021-04-26 0.469 0 +0
2021-04-27 2021-04-23 0.469 0 +0
2021-04-26 2021-04-22 0.469 0 +0
2021-04-23 2021-04-21 0.474 0 +0
2021-04-22 2021-04-20 0.480 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.474 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.469 0 +0
2021-04-14 2021-04-12 0.469 0 +0
2021-04-13 2021-04-09 0.469 0 +0
2021-04-12 2021-04-08 0.469 0 +0
2021-04-09 2021-04-07 0.469 0 +0
2021-04-08 2021-04-01 0.474 0 +0
2021-04-07 2021-03-31 0.474 0 +0
2021-04-01 2021-03-30 0.474 0 +0
2021-03-31 2021-03-29 0.457 0 +0
2021-03-30 2021-03-26 0.474 0 +0
2021-03-29 2021-03-25 0.463 0 +0
2021-03-26 2021-03-24 0.469 0 +0
2021-03-25 2021-03-23 0.526 0 +0
2021-03-24 2021-03-22 0.526 0 +0
2021-03-23 2021-03-19 0.515 0 +0
2021-03-22 2021-03-18 0.515 0 +0
2021-03-19 2021-03-17 0.509 0 +0
2021-03-18 2021-03-16 0.509 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.503 0 +0
2021-03-15 2021-03-11 0.498 0 +0
2021-03-12 2021-03-10 0.503 0 +0
2021-03-11 2021-03-09 0.498 0 +0
2021-03-10 2021-03-08 0.503 0 +0
2021-03-09 2021-03-05 0.498 0 +0
2021-03-08 2021-03-04 0.503 0 +0
2021-03-05 2021-03-03 0.503 0 +0
2021-03-04 2021-03-02 0.503 0 +0
2021-03-03 2021-03-01 0.503 0 +0
2021-03-02 2021-02-26 0.503 0 +0
2021-03-01 2021-02-25 0.503 0 +0
2021-02-26 2021-02-24 0.503 0 +0
2021-02-25 2021-02-23 0.503 0 +0
2021-02-24 2021-02-22 0.503 0 +0
2021-02-23 2021-02-19 0.509 0 +0
2021-02-22 2021-02-18 0.515 0 +0
2021-02-19 2021-02-17 0.498 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.492 0 +0
2021-02-16 2021-02-09 0.474 0 +0
2021-02-10 2021-02-08 0.457 0 +0
2021-02-09 2021-02-05 0.457 0 +0
2021-02-08 2021-02-04 0.457 0 +0
2021-02-05 2021-02-03 0.457 0 +0
2021-02-04 2021-02-02 0.457 0 +0
2021-02-03 2021-02-01 0.451 0 +0
2021-02-02 2021-01-29 0.457 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.503 0 +0
2021-01-28 2021-01-26 0.393 0 +0
2021-01-27 2021-01-25 0.399 0 +0
2021-01-26 2021-01-22 0.405 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.405 0 +0
2021-01-20 2021-01-18 0.399 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.405 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.399 0 +0
2021-01-11 2021-01-07 0.399 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.393 0 +0
2021-01-04 2020-12-29 0.399 0 +0
2020-12-30 2020-12-28 0.405 0 +0
2020-12-29 2020-12-24 0.399 0 +0
2020-12-28 2020-12-22 0.399 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.411 0 +0
2020-12-21 2020-12-17 0.411 0 +0
2020-12-18 2020-12-16 0.417 0 +0
2020-12-17 2020-12-15 0.411 0 +0
2020-12-16 2020-12-14 0.417 0 +0
2020-12-15 2020-12-11 0.428 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.417 0 +0
2020-12-10 2020-12-08 0.417 0 +0
2020-12-09 2020-12-07 0.422 0 +0
2020-12-08 2020-12-04 0.428 0 +0
2020-12-07 2020-12-03 0.434 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.411 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.382 0 +0
2020-11-24 2020-11-20 0.376 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.364 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.376 0 +0
2020-11-13 2020-11-11 0.376 0 +0
2020-11-12 2020-11-10 0.370 0 +0
2020-11-11 2020-11-09 0.353 0 +0
2020-11-10 2020-11-06 0.353 0 +0
2020-11-09 2020-11-05 0.353 0 +0
2020-11-06 2020-11-04 0.341 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.341 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.359 0 +0
2020-10-30 2020-10-28 0.376 0 +0
2020-10-29 2020-10-27 0.376 0 +0
2020-10-28 2020-10-23 0.393 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.388 0 +0
2020-10-22 2020-10-20 0.393 0 +0
2020-10-21 2020-10-19 0.399 0 +0
2020-10-20 2020-10-16 0.399 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.399 0 +0
2020-10-15 2020-10-12 0.399 0 +0
2020-10-14 2020-10-09 0.405 0 +0
2020-10-12 2020-10-08 0.399 0 +0
2020-10-09 2020-10-07 0.405 0 +0
2020-10-08 2020-10-06 0.411 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.422 0 +0
2020-09-30 2020-09-28 0.422 0 +0
2020-09-29 2020-09-25 0.422 0 +0
2020-09-28 2020-09-24 0.422 0 +0
2020-09-25 2020-09-23 0.428 0 +0
2020-09-24 2020-09-22 0.434 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.451 0 +0
2020-09-21 2020-09-17 0.451 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.463 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.451 0 +0
2020-09-14 2020-09-10 0.440 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.445 0 +0
2020-09-09 2020-09-07 0.451 0 +0
2020-09-08 2020-09-04 0.451 0 +0
2020-09-07 2020-09-03 0.457 0 +0
2020-09-04 2020-09-02 0.457 0 +0
2020-09-03 2020-09-01 0.492 0 +0
2020-09-02 2020-08-31 0.486 0 +0
2020-09-01 2020-08-28 0.486 0 +0
2020-08-31 2020-08-27 0.486 0 +0
2020-08-28 2020-08-26 0.486 0 +0
2020-08-27 2020-08-25 0.486 0 +0
2020-08-26 2020-08-24 0.492 0 +0
2020-08-25 2020-08-21 0.492 0 +0
2020-08-24 2020-08-20 0.486 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.480 0 +0
2020-08-19 2020-08-17 0.474 0 +0
2020-08-18 2020-08-14 0.480 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.474 0 +0
2020-08-12 2020-08-10 0.468 0 +0
2020-08-11 2020-08-07 0.468 0 +0
2020-08-10 2020-08-06 0.468 0 +0
2020-08-07 2020-08-05 0.468 0 +0
2020-08-06 2020-08-04 0.474 0 +0
2020-08-05 2020-08-03 0.474 0 +0
2020-08-04 2020-07-31 0.486 0 +0
2020-08-03 2020-07-30 0.498 0 +0
2020-07-31 2020-07-29 0.462 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.462 0 +0
2020-07-28 2020-07-24 0.468 0 +0
2020-07-27 2020-07-23 0.462 0 +0
2020-07-24 2020-07-22 0.462 0 +0
2020-07-23 2020-07-21 0.462 0 +0
2020-07-22 2020-07-20 0.468 0 +0
2020-07-21 2020-07-17 0.474 0 +0
2020-07-20 2020-07-16 0.468 0 +0
2020-07-17 2020-07-15 0.468 0 +0
2020-07-16 2020-07-14 0.468 0 +0
2020-07-15 2020-07-13 0.474 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.474 0 +0
2020-07-10 2020-07-08 0.474 0 +0
2020-07-09 2020-07-07 0.474 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.474 0 +0
2020-07-06 2020-07-02 0.468 0 +0
2020-07-03 2020-06-30 0.474 0 +0
2020-07-02 2020-06-29 0.474 0 +0
2020-06-30 2020-06-26 0.468 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.486 0 +0
2020-06-24 2020-06-22 0.474 0 +0
2020-06-23 2020-06-19 0.480 0 +0
2020-06-22 2020-06-18 0.462 0 +0
2020-06-19 2020-06-17 0.468 0 +0
2020-06-18 2020-06-16 0.468 0 +0
2020-06-17 2020-06-15 0.462 0 +0
2020-06-16 2020-06-12 0.468 0 +0
2020-06-15 2020-06-11 0.468 0 +0
2020-06-12 2020-06-10 0.474 0 +0
2020-06-11 2020-06-09 0.504 0 +0
2020-06-10 2020-06-08 0.504 0 +0
2020-06-09 2020-06-05 0.492 0 +0
2020-06-08 2020-06-04 0.480 0 +0
2020-06-05 2020-06-03 0.486 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.468 0 +0
2020-06-01 2020-05-28 0.480 0 +0
2020-05-29 2020-05-27 0.486 0 +0
2020-05-28 2020-05-26 0.498 0 +0
2020-05-27 2020-05-25 0.498 0 +0
2020-05-26 2020-05-22 0.516 0 +0
2020-05-25 2020-05-21 0.541 0 +0
2020-05-22 2020-05-20 0.541 0 +0
2020-05-21 2020-05-19 0.535 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.535 0 +0
2020-05-18 2020-05-14 0.535 0 +0
2020-05-15 2020-05-13 0.541 0 +0
2020-05-14 2020-05-12 0.547 0 +0
2020-05-13 2020-05-11 0.541 0 +0
2020-05-12 2020-05-08 0.541 0 +0
2020-05-11 2020-05-07 0.535 0 +0
2020-05-08 2020-05-06 0.547 0 +0
2020-05-07 2020-05-05 0.541 0 +0
2020-05-06 2020-05-04 0.529 0 +0
2020-05-05 2020-04-29 0.535 0 +0
2020-05-04 2020-04-28 0.535 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.535 0 +0
2020-04-27 2020-04-23 0.535 0 +0
2020-04-24 2020-04-22 0.529 0 +0
2020-04-23 2020-04-21 0.535 0 +0
2020-04-22 2020-04-20 0.541 0 +0
2020-04-21 2020-04-17 0.547 0 +0
2020-04-20 2020-04-16 0.547 0 +0
2020-04-17 2020-04-15 0.553 0 +0
2020-04-16 2020-04-14 0.559 0 +0
2020-04-15 2020-04-09 0.535 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.529 0 +0
2020-04-08 2020-04-06 0.522 0 +0
2020-04-07 2020-04-03 0.522 0 +0
2020-04-06 2020-04-02 0.522 0 +0
2020-04-03 2020-04-01 0.522 0 +0
2020-04-02 2020-03-31 0.529 0 +0
2020-04-01 2020-03-30 0.522 0 +0
2020-03-31 2020-03-27 0.541 0 +0
2020-03-30 2020-03-26 0.541 0 +0
2020-03-27 2020-03-25 0.553 0 +0
2020-03-26 2020-03-24 0.553 0 +0
2020-03-25 2020-03-23 0.607 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.607 0 +0
2020-03-20 2020-03-18 0.656 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.705 0 +0
2020-03-16 2020-03-12 0.705 0 +0
2020-03-13 2020-03-11 0.729 0 +0
2020-03-12 2020-03-10 0.741 0 +0
2020-03-11 2020-03-09 0.717 0 +0
2020-03-10 2020-03-06 0.741 0 +0
2020-03-09 2020-03-05 0.753 0 +0
2020-03-06 2020-03-04 0.753 0 +0
2020-03-05 2020-03-03 0.753 0 +0
2020-03-04 2020-03-02 0.753 0 +0
2020-03-03 2020-02-28 0.753 0 +0
2020-03-02 2020-02-27 0.753 0 +0
2020-02-28 2020-02-26 0.753 0 +0
2020-02-27 2020-02-25 0.753 0 +0
2020-02-26 2020-02-24 0.753 0 +0
2020-02-25 2020-02-21 0.753 0 +0
2020-02-24 2020-02-20 0.753 0 +0
2020-02-21 2020-02-19 0.765 0 +0
2020-02-20 2020-02-18 0.765 0 +0
2020-02-19 2020-02-17 0.765 0 +0
2020-02-18 2020-02-14 0.741 0 +0
2020-02-17 2020-02-13 0.753 0 +0
2020-02-14 2020-02-12 0.753 0 +0
2020-02-13 2020-02-11 0.778 0 +0
2020-02-12 2020-02-10 0.778 0 +0
2020-02-11 2020-02-07 0.765 0 +0
2020-02-10 2020-02-06 0.778 0 +0
2020-02-07 2020-02-05 0.741 0 +0
2020-02-06 2020-02-04 0.741 0 +0
2020-02-05 2020-02-03 0.753 0 +0
2020-02-04 2020-01-31 0.753 0 +0
2020-02-03 2020-01-30 0.753 0 +0
2020-01-31 2020-01-29 0.753 0 +0
2020-01-30 2020-01-24 0.765 0 +0
2020-01-29 2020-01-22 0.765 0 +0
2020-01-23 2020-01-21 0.765 0 +0
2020-01-22 2020-01-20 0.778 0 +0
2020-01-21 2020-01-17 0.778 0 +0
2020-01-20 2020-01-16 0.778 0 +0
2020-01-17 2020-01-15 0.778 0 +0
2020-01-16 2020-01-14 0.778 0 +0
2020-01-15 2020-01-13 0.778 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.765 0 +0
2020-01-09 2020-01-07 0.778 0 +0
2020-01-08 2020-01-06 0.778 0 +0
2020-01-07 2020-01-03 0.753 0 +0
2020-01-06 2020-01-02 0.765 0 +0
2020-01-03 2019-12-31 0.753 0 +0
2020-01-02 2019-12-27 0.753 0 +0
2019-12-30 2019-12-24 0.753 0 +0
2019-12-27 2019-12-20 0.741 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.753 0 +0
2019-12-19 2019-12-17 0.753 0 +0
2019-12-18 2019-12-16 0.741 0 +0
2019-12-17 2019-12-13 0.765 0 +0
2019-12-16 2019-12-12 0.765 0 +0
2019-12-13 2019-12-11 0.753 0 +0
2019-12-12 2019-12-10 0.765 0 +0
2019-12-11 2019-12-09 0.753 0 +0
2019-12-10 2019-12-06 0.753 0 +0
2019-12-09 2019-12-05 0.753 0 +0
2019-12-06 2019-12-04 0.765 0 +0
2019-12-05 2019-12-03 0.753 0 +0
2019-12-04 2019-12-02 0.765 0 +0
2019-12-03 2019-11-29 0.753 0 +0
2019-12-02 2019-11-28 0.753 0 +0
2019-11-29 2019-11-27 0.765 0 +0
2019-11-28 2019-11-26 0.765 0 +0
2019-11-27 2019-11-25 0.765 0 +0
2019-11-26 2019-11-22 0.753 0 +0
2019-11-25 2019-11-21 0.753 0 +0
2019-11-22 2019-11-20 0.765 0 +0
2019-11-21 2019-11-19 0.765 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.753 0 +0
2019-11-18 2019-11-14 0.765 0 +0
2019-11-15 2019-11-13 0.753 0 +0
2019-11-14 2019-11-12 0.765 0 +0
2019-11-13 2019-11-11 0.765 0 +0
2019-11-12 2019-11-08 0.765 0 +0
2019-11-11 2019-11-07 0.778 0 +0
2019-11-08 2019-11-06 0.778 0 +0
2019-11-07 2019-11-05 0.778 0 +0
2019-11-06 2019-11-04 0.778 0 +0
2019-11-05 2019-11-01 0.778 0 +0
2019-11-04 2019-10-31 0.765 0 +0
2019-11-01 2019-10-30 0.778 0 +0
2019-10-31 2019-10-29 0.778 0 +0
2019-10-30 2019-10-28 0.765 0 +0
2019-10-29 2019-10-25 0.778 0 +0
2019-10-28 2019-10-24 0.765 0 +0
2019-10-25 2019-10-23 0.778 0 +0
2019-10-24 2019-10-22 0.778 0 +0
2019-10-23 2019-10-21 0.778 0 +0
2019-10-22 2019-10-18 0.778 0 +0
2019-10-21 2019-10-17 0.778 0 +0
2019-10-18 2019-10-16 0.778 0 +0
2019-10-17 2019-10-15 0.765 0 +0
2019-10-16 2019-10-14 0.765 0 +0
2019-10-15 2019-10-11 0.765 0 +0
2019-10-14 2019-10-10 0.765 0 +0
2019-10-11 2019-10-09 0.765 0 +0
2019-10-10 2019-10-08 0.765 0 +0
2019-10-09 2019-10-04 0.778 0 +0
2019-10-08 2019-10-03 0.778 0 +0
2019-10-04 2019-10-02 0.778 0 +0
2019-10-03 2019-09-30 0.765 0 +0
2019-10-02 2019-09-27 0.778 0 +0
2019-09-30 2019-09-26 0.765 0 +0
2019-09-27 2019-09-25 0.778 0 +0
2019-09-26 2019-09-24 0.778 0 +0
2019-09-25 2019-09-23 0.778 0 +0
2019-09-24 2019-09-20 0.765 0 +0
2019-09-23 2019-09-19 0.778 0 +0
2019-09-20 2019-09-18 0.790 0 +0
2019-09-19 2019-09-17 0.765 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.790 0 +0
2019-09-13 2019-09-11 0.790 0 +0
2019-09-12 2019-09-10 0.778 0 +0
2019-09-11 2019-09-09 0.778 0 +0
2019-09-10 2019-09-06 0.778 0 +0
2019-09-09 2019-09-05 0.790 0 +0
2019-09-06 2019-09-04 0.778 0 +0
2019-09-05 2019-09-03 0.765 0 +0
2019-09-04 2019-09-02 0.827 0 +0
2019-09-03 2019-08-30 0.827 0 +0
2019-09-02 2019-08-29 0.827 0 +0
2019-08-30 2019-08-28 0.827 0 +0
2019-08-29 2019-08-27 0.827 0 +0
2019-08-28 2019-08-26 0.814 0 +0
2019-08-27 2019-08-23 0.814 0 +0
2019-08-26 2019-08-22 0.827 0 +0
2019-08-23 2019-08-21 0.852 0 +0
2019-08-22 2019-08-20 0.839 0 +0
2019-08-21 2019-08-19 0.852 0 +0
2019-08-20 2019-08-16 0.839 0 +0
2019-08-19 2019-08-15 0.852 0 +0
2019-08-16 2019-08-14 0.814 0 +0
2019-08-15 2019-08-13 0.814 0 +0
2019-08-14 2019-08-12 0.827 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.827 0 +0
2019-08-08 2019-08-06 0.827 0 +0
2019-08-07 2019-08-05 0.814 0 +0
2019-08-06 2019-08-02 0.827 0 +0
2019-08-05 2019-08-01 0.839 0 +0
2019-08-02 2019-07-31 0.839 0 +0
2019-08-01 2019-07-30 0.839 0 +0
2019-07-31 2019-07-29 0.839 0 +0
2019-07-30 2019-07-26 0.839 0 +0
2019-07-29 2019-07-25 0.839 0 +0
2019-07-26 2019-07-24 0.852 0 +0
2019-07-25 2019-07-23 0.852 0 +0
2019-07-24 2019-07-22 0.852 0 +0
2019-07-23 2019-07-19 0.865 0 +0
2019-07-22 2019-07-18 0.865 0 +0
2019-07-19 2019-07-17 0.852 0 +0
2019-07-18 2019-07-16 0.865 0 +0
2019-07-17 2019-07-15 0.852 0 +0
2019-07-16 2019-07-12 0.865 0 +0
2019-07-15 2019-07-11 0.865 0 +0
2019-07-12 2019-07-10 0.865 0 +0
2019-07-11 2019-07-09 0.865 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.865 0 +0
2019-07-08 2019-07-04 0.865 0 +0
2019-07-05 2019-07-03 0.865 0 +0
2019-07-04 2019-07-02 0.865 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.865 0 +0
2019-06-28 2019-06-26 0.852 0 +0
2019-06-27 2019-06-25 0.852 0 +0
2019-06-26 2019-06-24 0.865 0 +0
2019-06-25 2019-06-21 0.852 0 +0
2019-06-24 2019-06-20 0.827 0 +0
2019-06-21 2019-06-19 0.827 0 +0
2019-06-20 2019-06-18 0.814 0 +0
2019-06-19 2019-06-17 0.827 0 +0
2019-06-18 2019-06-14 0.827 0 +0
2019-06-17 2019-06-13 0.827 0 +0
2019-06-14 2019-06-12 0.814 0 +0
2019-06-13 2019-06-11 0.827 0 +0
2019-06-12 2019-06-10 0.827 0 +0
2019-06-11 2019-06-06 0.827 0 +0
2019-06-10 2019-06-05 0.814 0 +0
2019-06-06 2019-06-04 0.814 0 +0
2019-06-05 2019-06-03 0.814 0 +0
2019-06-04 2019-05-31 0.827 0 +0
2019-06-03 2019-05-30 0.827 0 +0
2019-05-31 2019-05-29 0.878 0 +0
2019-05-30 2019-05-28 0.878 0 +0
2019-05-29 2019-05-27 0.891 0 +0
2019-05-28 2019-05-24 0.878 0 +0
2019-05-27 2019-05-23 0.891 0 +0
2019-05-24 2019-05-22 0.891 0 +0
2019-05-23 2019-05-21 0.891 0 +0
2019-05-22 2019-05-20 0.891 0 +0
2019-05-21 2019-05-17 0.891 0 +0
2019-05-20 2019-05-16 0.878 0 +0
2019-05-17 2019-05-15 0.891 0 +0
2019-05-16 2019-05-14 0.891 0 +0
2019-05-15 2019-05-10 0.891 0 +0
2019-05-14 2019-05-09 0.878 0 +0
2019-05-10 2019-05-08 0.891 0 +0
2019-05-09 2019-05-07 0.904 0 +0
2019-05-08 2019-05-06 0.891 0 +0
2019-05-07 2019-05-03 0.904 0 +0
2019-05-06 2019-05-02 0.891 0 +0
2019-05-03 2019-04-30 0.904 0 +0
2019-05-02 2019-04-29 0.904 0 +0
2019-04-30 2019-04-26 0.891 0 +0
2019-04-29 2019-04-25 0.891 0 +0
2019-04-26 2019-04-24 0.891 0 +0
2019-04-25 2019-04-23 0.904 0 +0
2019-04-24 2019-04-18 0.904 0 +0
2019-04-23 2019-04-17 0.904 0 +0
2019-04-18 2019-04-16 0.904 0 +0
2019-04-17 2019-04-15 0.904 0 +0
2019-04-16 2019-04-12 0.904 0 +0
2019-04-15 2019-04-11 0.891 0 +0
2019-04-12 2019-04-10 0.904 0 +0
2019-04-11 2019-04-09 0.904 0 +0
2019-04-10 2019-04-08 0.891 0 +0
2019-04-09 2019-04-04 0.891 0 +0
2019-04-08 2019-04-03 0.891 0 +0
2019-04-04 2019-04-02 0.891 0 +0
2019-04-03 2019-04-01 0.891 0 +0
2019-04-02 2019-03-29 0.878 0 +0
2019-04-01 2019-03-28 0.891 0 +0
2019-03-29 2019-03-27 0.891 0 +0
2019-03-28 2019-03-26 0.878 0 +0
2019-03-27 2019-03-25 0.891 0 +0
2019-03-26 2019-03-22 0.891 0 +0
2019-03-25 2019-03-21 0.891 0 +0
2019-03-22 2019-03-20 0.891 0 +0
2019-03-21 2019-03-19 0.891 0 +0
2019-03-20 2019-03-18 0.904 0 +0
2019-03-19 2019-03-15 0.865 0 +0
2019-03-18 2019-03-14 0.878 0 +0
2019-03-15 2019-03-13 0.878 0 +0
2019-03-14 2019-03-12 0.878 0 +0
2019-03-13 2019-03-11 0.878 0 +0
2019-03-12 2019-03-08 0.865 0 +0
2019-03-11 2019-03-07 0.878 0 +0
2019-03-08 2019-03-06 0.878 0 +0
2019-03-07 2019-03-05 0.865 0 +0
2019-03-06 2019-03-04 0.878 0 +0
2019-03-05 2019-03-01 0.865 0 +0
2019-03-04 2019-02-28 0.865 0 +0
2019-03-01 2019-02-27 0.865 0 +0
2019-02-28 2019-02-26 0.865 0 +0
2019-02-27 2019-02-25 0.852 0 +0
2019-02-26 2019-02-22 0.865 0 +0
2019-02-25 2019-02-21 0.865 0 +0
2019-02-22 2019-02-20 0.865 0 +0
2019-02-21 2019-02-19 0.865 0 +0
2019-02-20 2019-02-18 0.852 0 +0
2019-02-19 2019-02-15 0.865 0 +0
2019-02-18 2019-02-14 0.865 0 +0
2019-02-15 2019-02-13 0.865 0 +0
2019-02-14 2019-02-12 0.865 0 +0
2019-02-13 2019-02-11 0.865 0 +0
2019-02-12 2019-02-08 0.865 0 +0
2019-02-11 2019-02-04 0.865 0 +0
2019-02-08 2019-01-31 0.865 0 +0
2019-02-01 2019-01-30 0.865 0 +0
2019-01-31 2019-01-29 0.852 0 +0
2019-01-30 2019-01-28 0.865 0 +0
2019-01-29 2019-01-25 0.839 0 +0
2019-01-28 2019-01-24 0.852 0 +0
2019-01-25 2019-01-23 0.852 0 +0
2019-01-24 2019-01-22 0.852 0 +0
2019-01-23 2019-01-21 0.852 0 +0
2019-01-22 2019-01-18 0.852 0 +0
2019-01-21 2019-01-17 0.852 0 +0
2019-01-18 2019-01-16 0.852 0 +0
2019-01-17 2019-01-15 0.839 0 +0
2019-01-16 2019-01-14 0.839 0 +0
2019-01-15 2019-01-11 0.839 0 +0
2019-01-14 2019-01-10 0.839 0 +0
2019-01-11 2019-01-09 0.839 0 +0
2019-01-10 2019-01-08 0.826 0 +0
2019-01-09 2019-01-07 0.839 0 +0
2019-01-08 2019-01-04 0.826 0 +0
2019-01-07 2019-01-03 0.839 0 +0
2019-01-04 2019-01-02 0.839 0 +0
2019-01-03 2018-12-31 0.852 0 +0
2019-01-02 2018-12-27 0.852 0 +0
2018-12-28 2018-12-24 0.852 0 +0
2018-12-27 2018-12-20 0.852 0 +0
2018-12-21 2018-12-19 0.852 0 +0
2018-12-20 2018-12-18 0.839 0 +0
2018-12-19 2018-12-17 0.839 0 +0
2018-12-18 2018-12-14 0.839 0 +0
2018-12-17 2018-12-13 0.839 0 +0
2018-12-14 2018-12-12 0.839 0 +0
2018-12-13 2018-12-11 0.839 0 +0
2018-12-12 2018-12-10 0.839 0 +0
2018-12-11 2018-12-07 0.813 0 +0
2018-12-10 2018-12-06 0.813 0 +0
2018-12-07 2018-12-05 0.826 0 +0
2018-12-06 2018-12-04 0.813 0 +0
2018-12-05 2018-12-03 0.826 0 +0
2018-12-04 2018-11-30 0.826 0 +0
2018-12-03 2018-11-29 0.826 0 +0
2018-11-30 2018-11-28 0.826 0 +0
2018-11-29 2018-11-27 0.826 0 +0
2018-11-28 2018-11-26 0.826 0 +0
2018-11-27 2018-11-23 0.813 0 +0
2018-11-26 2018-11-22 0.813 0 +0
2018-11-23 2018-11-21 0.813 0 +0
2018-11-22 2018-11-20 0.813 0 +0
2018-11-21 2018-11-19 0.813 0 +0
2018-11-20 2018-11-16 0.813 0 +0
2018-11-19 2018-11-15 0.813 0 +0
2018-11-16 2018-11-14 0.813 0 +0
2018-11-15 2018-11-13 0.813 0 +0
2018-11-14 2018-11-12 0.800 0 +0
2018-11-13 2018-11-09 0.813 0 +0
2018-11-12 2018-11-08 0.813 0 +0
2018-11-09 2018-11-07 0.800 0 +0
2018-11-08 2018-11-06 0.813 0 +0
2018-11-07 2018-11-05 0.813 0 +0
2018-11-06 2018-11-02 0.813 0 +0
2018-11-05 2018-11-01 0.813 0 +0
2018-11-02 2018-10-31 0.787 0 +0
2018-11-01 2018-10-30 0.800 0 +0
2018-10-31 2018-10-29 0.800 0 +0
2018-10-30 2018-10-26 0.813 0 +0
2018-10-29 2018-10-25 0.800 0 +0
2018-10-26 2018-10-24 0.813 0 +0
2018-10-25 2018-10-23 0.826 0 +0
2018-10-24 2018-10-22 0.813 0 +0
2018-10-23 2018-10-19 0.813 0 +0
2018-10-22 2018-10-18 0.813 0 +0
2018-10-19 2018-10-16 0.813 0 +0
2018-10-18 2018-10-15 0.826 0 +0
2018-10-16 2018-10-12 0.813 0 +0
2018-10-15 2018-10-11 0.813 0 +0
2018-10-12 2018-10-10 0.813 0 +0
2018-10-11 2018-10-09 0.826 0 +0
2018-10-10 2018-10-08 0.826 0 +0
2018-10-09 2018-10-05 0.839 0 +0
2018-10-08 2018-10-04 0.839 0 +0
2018-10-05 2018-10-03 0.839 0 +0
2018-10-04 2018-10-02 0.839 0 +0
2018-10-03 2018-09-28 0.826 0 +0
2018-10-02 2018-09-27 0.826 0 +0
2018-09-28 2018-09-26 0.826 0 +0
2018-09-27 2018-09-24 0.852 0 +0
2018-09-26 2018-09-21 0.826 0 +0
2018-09-24 2018-09-20 0.839 0 +0
2018-09-21 2018-09-19 0.852 0 +0
2018-09-20 2018-09-18 0.852 0 +0
2018-09-19 2018-09-17 0.839 0 +0
2018-09-18 2018-09-14 0.839 0 +0
2018-09-17 2018-09-13 0.839 0 +0
2018-09-14 2018-09-12 0.826 0 +0
2018-09-13 2018-09-11 0.839 0 +0
2018-09-12 2018-09-10 0.839 0 +0
2018-09-11 2018-09-07 0.839 0 +0
2018-09-10 2018-09-06 0.839 0 +0
2018-09-07 2018-09-05 0.852 0 +0
2018-09-06 2018-09-04 0.904 0 +0
2018-09-05 2018-09-03 0.891 0 +0
2018-09-04 2018-08-31 0.891 0 +0
2018-09-03 2018-08-30 0.891 0 +0
2018-08-31 2018-08-29 0.891 0 +0
2018-08-30 2018-08-28 0.891 0 +0
2018-08-29 2018-08-27 0.878 0 +0
2018-08-28 2018-08-24 0.891 0 +0
2018-08-27 2018-08-23 0.891 0 +0
2018-08-24 2018-08-22 0.891 0 +0
2018-08-23 2018-08-21 0.891 0 +0
2018-08-22 2018-08-20 0.878 0 +0
2018-08-21 2018-08-17 0.878 0 +0
2018-08-20 2018-08-16 0.878 0 +0
2018-08-17 2018-08-15 0.878 0 +0
2018-08-16 2018-08-14 0.891 0 +0
2018-08-15 2018-08-13 0.891 0 +0
2018-08-14 2018-08-10 0.891 0 +0
2018-08-13 2018-08-09 0.891 0 +0
2018-08-10 2018-08-08 0.878 0 +0
2018-08-09 2018-08-07 0.891 0 +0
2018-08-08 2018-08-06 0.891 0 +0
2018-08-07 2018-08-03 0.891 0 +0
2018-08-06 2018-08-02 0.878 0 +0
2018-08-03 2018-08-01 0.878 0 +0
2018-08-02 2018-07-31 0.878 0 +0
2018-08-01 2018-07-30 0.878 0 +0
2018-07-31 2018-07-27 0.878 0 +0
2018-07-30 2018-07-26 0.891 0 +0
2018-07-27 2018-07-25 0.891 0 +0
2018-07-26 2018-07-24 0.891 0 +0
2018-07-25 2018-07-23 0.891 0 +0
2018-07-24 2018-07-20 0.878 0 +0
2018-07-23 2018-07-19 0.891 0 +0
2018-07-20 2018-07-18 0.878 0 +0
2018-07-19 2018-07-17 0.878 0 +0
2018-07-18 2018-07-16 0.878 0 +0
2018-07-17 2018-07-13 0.878 0 +0
2018-07-16 2018-07-12 0.865 0 +0
2018-07-13 2018-07-11 0.878 0 +0
2018-07-12 2018-07-10 0.865 0 +0
2018-07-11 2018-07-09 0.878 0 +0
2018-07-10 2018-07-06 0.865 0 +0
2018-07-09 2018-07-05 0.865 0 +0
2018-07-06 2018-07-04 0.865 0 +0
2018-07-05 2018-07-03 0.878 0 +0
2018-07-04 2018-06-29 0.878 0 +0
2018-07-03 2018-06-28 0.878 0 +0
2018-06-29 2018-06-27 0.878 0 +0
2018-06-28 2018-06-26 0.878 0 +0
2018-06-27 2018-06-25 0.878 0 +0
2018-06-26 2018-06-22 0.891 0 +0
2018-06-25 2018-06-21 0.878 0 +0
2018-06-22 2018-06-20 0.891 0 +0
2018-06-21 2018-06-19 0.878 0 +0
2018-06-20 2018-06-15 0.904 0 +0
2018-06-19 2018-06-14 0.891 0 +0
2018-06-15 2018-06-13 0.904 0 +0
2018-06-14 2018-06-12 0.904 0 +0
2018-06-13 2018-06-11 0.891 0 +0
2018-06-12 2018-06-08 0.891 0 +0
2018-06-11 2018-06-07 0.891 0 +0
2018-06-08 2018-06-06 0.891 0 +0
2018-06-07 2018-06-05 0.904 0 +0
2018-06-06 2018-06-04 0.958 0 +0
2018-06-05 2018-06-01 0.945 0 +0
2018-06-04 2018-05-31 0.945 0 +0
2018-06-01 2018-05-30 0.931 0 +0
2018-05-31 2018-05-29 0.945 0 +0
2018-05-30 2018-05-28 0.945 0 +0
2018-05-29 2018-05-25 0.945 0 +0
2018-05-28 2018-05-24 0.931 0 +0
2018-05-25 2018-05-23 0.931 0 +0
2018-05-24 2018-05-21 0.931 0 +0
2018-05-23 2018-05-18 0.931 0 +0
2018-05-21 2018-05-17 0.917 0 +0
2018-05-18 2018-05-16 0.917 0 +0
2018-05-17 2018-05-15 0.917 0 +0
2018-05-16 2018-05-14 0.917 0 +0
2018-05-15 2018-05-11 0.917 0 +0
2018-05-14 2018-05-10 0.917 0 +0
2018-05-11 2018-05-09 0.931 0 +0
2018-05-10 2018-05-08 0.931 0 +0
2018-05-09 2018-05-07 0.931 0 +0
2018-05-08 2018-05-04 0.917 0 +0
2018-05-07 2018-05-03 0.917 0 +0
2018-05-04 2018-05-02 0.917 0 +0
2018-05-03 2018-04-30 0.917 0 +0
2018-05-02 2018-04-27 0.917 0 +0
2018-04-30 2018-04-26 0.904 0 +0
2018-04-27 2018-04-25 0.917 0 +0
2018-04-26 2018-04-24 0.917 0 +0
2018-04-25 2018-04-23 0.917 0 +0
2018-04-24 2018-04-20 0.917 0 +0
2018-04-23 2018-04-19 0.917 0 +0
2018-04-20 2018-04-18 0.917 0 +0
2018-04-19 2018-04-17 0.904 0 +0
2018-04-18 2018-04-16 0.904 0 +0
2018-04-17 2018-04-13 0.917 0 +0
2018-04-16 2018-04-12 0.917 0 +0
2018-04-13 2018-04-11 0.904 0 +0
2018-04-12 2018-04-10 0.904 0 +0
2018-04-11 2018-04-09 0.904 0 +0
2018-04-10 2018-04-06 0.904 0 +0
2018-04-09 2018-04-04 0.904 0 +0
2018-04-06 2018-04-03 0.904 0 +0
2018-04-04 2018-03-29 0.904 0 +0
2018-04-03 2018-03-28 0.904 0 +0
2018-03-29 2018-03-27 0.917 0 +0
2018-03-28 2018-03-26 0.917 0 +0
2018-03-27 2018-03-23 0.904 0 +0
2018-03-26 2018-03-22 0.917 0 +0
2018-03-23 2018-03-21 0.931 0 +0
2018-03-22 2018-03-20 0.917 0 +0
2018-03-21 2018-03-19 0.917 0 +0
2018-03-20 2018-03-16 0.917 0 +0
2018-03-19 2018-03-15 0.917 0 +0
2018-03-16 2018-03-14 0.917 0 +0
2018-03-15 2018-03-13 0.917 0 +0
2018-03-14 2018-03-12 0.904 0 +0
2018-03-13 2018-03-09 0.917 0 +0
2018-03-12 2018-03-08 0.917 0 +0
2018-03-09 2018-03-07 0.904 0 +0
2018-03-08 2018-03-06 0.917 0 +0
2018-03-07 2018-03-05 0.917 0 +0
2018-03-06 2018-03-02 0.917 0 +0
2018-03-05 2018-03-01 0.917 0 +0
2018-03-02 2018-02-28 0.904 0 +0
2018-03-01 2018-02-27 0.904 0 +0
2018-02-28 2018-02-26 0.917 0 +0
2018-02-27 2018-02-23 0.904 0 +0
2018-02-26 2018-02-22 0.904 0 +0
2018-02-23 2018-02-21 0.904 0 +0
2018-02-22 2018-02-20 0.917 0 +0
2018-02-21 2018-02-15 0.904 0 +0
2018-02-20 2018-02-13 0.904 0 +0
2018-02-14 2018-02-12 0.890 0 +0
2018-02-13 2018-02-09 0.904 0 +0
2018-02-12 2018-02-08 0.904 0 +0
2018-02-09 2018-02-07 0.904 0 +0
2018-02-08 2018-02-06 0.904 0 +0
2018-02-07 2018-02-05 0.917 0 +0
2018-02-06 2018-02-02 0.931 0 +0
2018-02-05 2018-02-01 0.917 0 +0
2018-02-02 2018-01-31 0.917 0 +0
2018-02-01 2018-01-30 0.917 0 +0
2018-01-31 2018-01-29 0.917 0 +0
2018-01-30 2018-01-26 0.917 0 +0
2018-01-29 2018-01-25 0.931 0 +0
2018-01-26 2018-01-24 0.931 0 +0
2018-01-25 2018-01-23 0.917 0 +0
2018-01-24 2018-01-22 0.917 0 +0
2018-01-23 2018-01-19 0.931 0 +0
2018-01-22 2018-01-18 0.917 0 +0
2018-01-19 2018-01-17 0.904 0 +0
2018-01-18 2018-01-16 0.917 0 +0
2018-01-17 2018-01-15 0.904 0 +0
2018-01-16 2018-01-12 0.917 0 +0
2018-01-15 2018-01-11 0.904 0 +0
2018-01-12 2018-01-10 0.904 0 +0
2018-01-11 2018-01-09 0.904 0 +0
2018-01-10 2018-01-08 0.904 0 +0
2018-01-09 2018-01-05 0.917 0 +0
2018-01-08 2018-01-04 0.917 0 +0
2018-01-05 2018-01-03 0.904 0 +0
2018-01-04 2018-01-02 0.904 0 +0
2018-01-03 2017-12-29 0.904 0 +0
2018-01-02 2017-12-28 0.904 0 +0
2017-12-29 2017-12-27 0.904 0 +0
2017-12-28 2017-12-22 0.904 0 +0
2017-12-27 2017-12-21 0.904 0 +0
2017-12-22 2017-12-20 0.904 0 +0
2017-12-21 2017-12-19 0.904 0 +0
2017-12-20 2017-12-18 0.904 0 +0
2017-12-19 2017-12-15 0.890 0 +0
2017-12-18 2017-12-14 0.917 0 +0
2017-12-15 2017-12-13 0.904 0 +0
2017-12-14 2017-12-12 0.917 0 +0
2017-12-13 2017-12-11 0.904 0 +0
2017-12-12 2017-12-08 0.917 0 +0
2017-12-11 2017-12-07 0.917 0 +0
2017-12-08 2017-12-06 0.917 0 +0
2017-12-07 2017-12-05 0.917 0 +0
2017-12-06 2017-12-04 0.931 0 +0
2017-12-05 2017-12-01 0.904 0 +0
2017-12-04 2017-11-30 0.904 0 +0
2017-12-01 2017-11-29 0.917 0 +0
2017-11-30 2017-11-28 0.917 0 +0
2017-11-29 2017-11-27 0.904 0 +0
2017-11-28 2017-11-24 0.904 0 +0
2017-11-27 2017-11-23 0.904 0 +0
2017-11-24 2017-11-22 0.917 0 +0
2017-11-23 2017-11-21 0.904 0 +0
2017-11-22 2017-11-20 0.904 0 +0
2017-11-21 2017-11-17 0.904 0 +0
2017-11-20 2017-11-16 0.904 0 +0
2017-11-17 2017-11-15 0.904 0 +0
2017-11-16 2017-11-14 0.917 0 +0
2017-11-15 2017-11-13 0.904 0 +0
2017-11-14 2017-11-10 0.904 0 +0
2017-11-13 2017-11-09 0.917 0 +0
2017-11-10 2017-11-08 0.917 0 +0
2017-11-09 2017-11-07 0.904 0 +0
2017-11-08 2017-11-06 0.917 0 +0
2017-11-07 2017-11-03 0.917 0 +0
2017-11-06 2017-11-02 0.917 0 +0
2017-11-03 2017-11-01 0.917 0 +0
2017-11-02 2017-10-31 0.917 0 +0
2017-11-01 2017-10-30 0.917 0 +0
2017-10-31 2017-10-27 0.917 0 +0
2017-10-30 2017-10-26 0.931 0 +0
2017-10-27 2017-10-25 0.917 0 +0
2017-10-26 2017-10-24 0.917 0 +0
2017-10-25 2017-10-23 0.917 0 +0
2017-10-24 2017-10-20 0.917 0 +0
2017-10-23 2017-10-19 0.931 0 +0
2017-10-20 2017-10-18 0.917 0 +0
2017-10-19 2017-10-17 0.931 0 +0
2017-10-18 2017-10-16 0.917 0 +0
2017-10-17 2017-10-13 0.917 0 +0
2017-10-16 2017-10-12 0.917 0 +0
2017-10-13 2017-10-11 0.904 0 +0
2017-10-12 2017-10-10 0.917 0 +0
2017-10-11 2017-10-09 0.931 0 +0
2017-10-10 2017-10-06 0.931 0 +0
2017-10-09 2017-10-04 0.931 0 +0
2017-10-06 2017-10-03 0.931 0 +0
2017-10-04 2017-09-29 0.917 0 +0
2017-10-03 2017-09-28 0.917 0 +0
2017-09-29 2017-09-27 0.917 0 +0
2017-09-28 2017-09-26 0.931 0 +0
2017-09-27 2017-09-25 0.931 0 +0
2017-09-26 2017-09-22 0.917 0 +0
2017-09-25 2017-09-21 0.917 0 +0
2017-09-22 2017-09-20 0.931 0 +0
2017-09-21 2017-09-19 0.931 0 +0
2017-09-20 2017-09-18 0.931 0 +0
2017-09-19 2017-09-15 0.917 0 +0
2017-09-18 2017-09-14 0.904 0 +0
2017-09-15 2017-09-13 0.917 0 +0
2017-09-14 2017-09-12 0.917 0 +0
2017-09-13 2017-09-11 0.917 0 +0
2017-09-12 2017-09-08 0.931 0 +0
2017-09-11 2017-09-07 0.917 0 +0
2017-09-08 2017-09-06 0.917 0 +0
2017-09-07 2017-09-05 0.917 0 +0
2017-09-06 2017-09-04 0.904 0 +0
2017-09-05 2017-09-01 0.959 0 +0
2017-09-04 2017-08-31 0.959 0 +0
2017-09-01 2017-08-30 0.959 0 +0
2017-08-31 2017-08-29 0.959 0 +0
2017-08-30 2017-08-28 0.959 0 +0
2017-08-29 2017-08-25 0.959 0 +0
2017-08-28 2017-08-24 0.959 0 +0
2017-08-25 2017-08-22 0.959 0 +0
2017-08-24 2017-08-21 0.959 0 +0
2017-08-22 2017-08-18 0.945 0 +0
2017-08-21 2017-08-17 0.945 0 +0
2017-08-18 2017-08-16 0.945 0 +0
2017-08-17 2017-08-15 0.945 0 +0
2017-08-16 2017-08-14 0.945 0 +0
2017-08-15 2017-08-11 0.945 0 +0
2017-08-14 2017-08-10 0.945 0 +0
2017-08-11 2017-08-09 0.945 0 +0
2017-08-10 2017-08-08 0.945 0 +0
2017-08-09 2017-08-07 0.945 0 +0
2017-08-08 2017-08-04 0.959 0 +0
2017-08-07 2017-08-03 0.945 0 +0
2017-08-04 2017-08-02 0.945 0 +0
2017-08-03 2017-08-01 0.945 0 +0
2017-08-02 2017-07-31 0.945 0 +0
2017-08-01 2017-07-28 0.945 0 +0
2017-07-31 2017-07-27 0.945 0 +0
2017-07-28 2017-07-26 0.931 0 +0
2017-07-27 2017-07-25 0.945 0 +0
2017-07-26 2017-07-24 0.945 0 +0
2017-07-25 2017-07-21 0.945 0 +0
2017-07-24 2017-07-20 0.945 0 +0
2017-07-21 2017-07-19 0.945 0 +0
2017-07-20 2017-07-18 0.931 0 +0
2017-07-19 2017-07-17 0.945 0 +0
2017-07-18 2017-07-14 0.931 0 +0
2017-07-17 2017-07-13 0.931 0 +0
2017-07-14 2017-07-12 0.931 0 +0
2017-07-13 2017-07-11 0.931 0 +0
2017-07-12 2017-07-10 0.931 0 +0
2017-07-11 2017-07-07 0.931 0 +0
2017-07-10 2017-07-06 0.931 0 +0
2017-07-07 2017-07-05 0.931 0 +0
2017-07-06 2017-07-04 0.931 0 +0
2017-07-05 2017-07-03 0.931 0 +0
2017-07-04 2017-06-30 0.945 0 +0
2017-07-03 2017-06-29 0.945 0 +0
2017-06-30 2017-06-28 0.945 0 +0
2017-06-29 2017-06-27 0.945 0 +0
2017-06-28 2017-06-26 0.945 0 +0
2017-06-27 2017-06-23 0.945 0 +0
2017-06-26 2017-06-22 0.945 0 +0
2017-06-23 2017-06-21 0.931 0 +0
2017-06-22 2017-06-20 0.945 0 +0
2017-06-21 2017-06-19 0.945 0 +0
2017-06-20 2017-06-16 0.931 0 +0
2017-06-19 2017-06-15 0.931 0 +0
2017-06-16 2017-06-14 0.931 0 +0
2017-06-15 2017-06-13 0.931 0 +0
2017-06-14 2017-06-12 0.931 0 +0
2017-06-13 2017-06-09 0.917 0 +0
2017-06-12 2017-06-08 0.917 0 +0
2017-06-09 2017-06-07 0.931 0 +0
2017-06-08 2017-06-06 0.988 0 +0
2017-06-07 2017-06-05 0.988 0 +0
2017-06-06 2017-06-02 0.988 0 +0
2017-06-05 2017-06-01 0.988 0 +0
2017-06-02 2017-05-31 0.974 0 +0
2017-06-01 2017-05-29 0.988 0 +0
2017-05-31 2017-05-26 0.988 0 +0
2017-05-29 2017-05-25 0.988 0 +0
2017-05-26 2017-05-24 0.988 0 +0
2017-05-25 2017-05-23 0.974 0 +0
2017-05-24 2017-05-22 0.988 0 +0
2017-05-23 2017-05-19 0.988 0 +0
2017-05-22 2017-05-18 0.988 0 +0
2017-05-19 2017-05-17 0.988 0 +0
2017-05-18 2017-05-16 0.988 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.974 0 +0
2017-05-15 2017-05-11 0.959 0 +0
2017-05-12 2017-05-10 0.974 0 +0
2017-05-11 2017-05-09 0.974 0 +0
2017-05-10 2017-05-08 0.988 0 +0
2017-05-09 2017-05-05 0.974 0 +0
2017-05-08 2017-05-04 0.974 0 +0
2017-05-05 2017-05-02 0.974 0 +0
2017-05-04 2017-04-28 0.974 0 +0
2017-05-02 2017-04-27 0.974 0 +0
2017-04-28 2017-04-26 0.974 0 +0
2017-04-27 2017-04-25 0.974 0 +0
2017-04-26 2017-04-24 0.959 0 +0
2017-04-25 2017-04-21 0.974 0 +0
2017-04-24 2017-04-20 0.959 0 +0
2017-04-21 2017-04-19 0.959 0 +0
2017-04-20 2017-04-18 0.959 0 +0
2017-04-19 2017-04-13 0.959 0 +0
2017-04-18 2017-04-12 0.959 0 +0
2017-04-13 2017-04-11 0.974 0 +0
2017-04-12 2017-04-10 0.974 0 +0
2017-04-11 2017-04-07 0.974 0 +0
2017-04-10 2017-04-06 0.974 0 +0
2017-04-07 2017-04-05 0.974 0 +0
2017-04-06 2017-04-03 0.974 0 +0
2017-04-05 2017-03-31 0.974 0 +0
2017-04-03 2017-03-30 0.974 0 +0
2017-03-31 2017-03-29 0.959 0 +0
2017-03-30 2017-03-28 0.959 0 +0
2017-03-29 2017-03-27 0.959 0 +0
2017-03-28 2017-03-24 0.945 0 +0
2017-03-27 2017-03-23 0.974 0 +0
2017-03-24 2017-03-22 0.974 0 +0
2017-03-23 2017-03-21 0.974 0 +0
2017-03-22 2017-03-20 0.974 0 +0
2017-03-21 2017-03-17 0.959 0 +0
2017-03-20 2017-03-16 0.959 0 +0
2017-03-17 2017-03-15 0.959 0 +0
2017-03-16 2017-03-14 0.945 0 +0
2017-03-15 2017-03-13 0.945 0 +0
2017-03-14 2017-03-10 0.945 0 +0
2017-03-13 2017-03-09 0.959 0 +0
2017-03-10 2017-03-08 0.945 0 +0
2017-03-09 2017-03-07 0.945 0 +0
2017-03-08 2017-03-06 0.959 0 +0
2017-03-07 2017-03-03 0.959 0 +0
2017-03-06 2017-03-02 0.959 0 +0
2017-03-03 2017-03-01 0.945 0 +0
2017-03-02 2017-02-28 0.945 0 +0
2017-03-01 2017-02-27 0.959 0 +0
2017-02-28 2017-02-24 0.945 0 +0
2017-02-27 2017-02-23 0.959 0 +0
2017-02-24 2017-02-22 0.959 0 +0
2017-02-23 2017-02-21 0.959 0 +0
2017-02-22 2017-02-20 0.959 0 +0
2017-02-21 2017-02-17 0.945 0 +0
2017-02-20 2017-02-16 0.959 0 +0
2017-02-17 2017-02-15 0.974 0 +0
2017-02-16 2017-02-14 0.974 0 +0
2017-02-15 2017-02-13 0.959 0 +0
2017-02-14 2017-02-10 0.959 0 +0
2017-02-13 2017-02-09 0.959 0 +0
2017-02-10 2017-02-08 0.959 0 +0
2017-02-09 2017-02-07 0.945 0 +0
2017-02-08 2017-02-06 0.959 0 +0
2017-02-07 2017-02-03 0.959 0 +0
2017-02-06 2017-02-02 0.959 0 +0
2017-02-03 2017-02-01 0.959 0 +0
2017-02-02 2017-01-27 0.945 0 +0
2017-02-01 2017-01-25 0.945 0 +0
2017-01-26 2017-01-24 0.930 0 +0
2017-01-25 2017-01-23 0.930 0 +0
2017-01-24 2017-01-20 0.945 0 +0
2017-01-23 2017-01-19 0.945 0 +0
2017-01-20 2017-01-18 0.945 0 +0
2017-01-19 2017-01-17 0.945 0 +0
2017-01-18 2017-01-16 0.930 0 +0
2017-01-17 2017-01-13 0.945 0 +0
2017-01-16 2017-01-12 0.930 0 +0
2017-01-13 2017-01-11 0.930 0 +0
2017-01-12 2017-01-10 0.930 0 +0
2017-01-11 2017-01-09 0.930 0 +0
2017-01-10 2017-01-06 0.930 0 +0
2017-01-09 2017-01-05 0.916 0 +0
2017-01-06 2017-01-04 0.916 0 +0
2017-01-05 2017-01-03 0.930 0 +0
2017-01-04 2016-12-30 0.916 0 +0
2017-01-03 2016-12-29 0.930 0 +0
2016-12-30 2016-12-28 0.930 0 +0
2016-12-29 2016-12-23 0.916 0 +0
2016-12-28 2016-12-22 0.901 0 +0
2016-12-23 2016-12-21 0.916 0 +0
2016-12-22 2016-12-20 0.916 0 +0
2016-12-21 2016-12-19 0.916 0 +0
2016-12-20 2016-12-16 0.930 0 +0
2016-12-19 2016-12-15 0.916 0 +0
2016-12-16 2016-12-14 0.916 0 +0
2016-12-15 2016-12-13 0.916 0 +0
2016-12-14 2016-12-12 0.916 0 +0
2016-12-13 2016-12-09 0.916 0 +0
2016-12-12 2016-12-08 0.930 0 +0
2016-12-09 2016-12-07 0.930 0 +0
2016-12-08 2016-12-06 0.916 0 +0
2016-12-07 2016-12-05 0.930 0 +0
2016-12-06 2016-12-02 0.916 0 +0
2016-12-05 2016-12-01 0.930 0 +0
2016-12-02 2016-11-30 0.945 0 +0
2016-12-01 2016-11-29 0.930 0 +0
2016-11-30 2016-11-28 0.916 0 +0
2016-11-29 2016-11-25 0.930 0 +0
2016-11-28 2016-11-24 0.916 0 +0
2016-11-25 2016-11-23 0.930 0 +0
2016-11-24 2016-11-22 0.916 0 +0
2016-11-23 2016-11-21 0.930 0 +0
2016-11-22 2016-11-18 0.930 0 +0
2016-11-21 2016-11-17 0.916 0 +0
2016-11-18 2016-11-16 0.930 0 +0
2016-11-17 2016-11-15 0.916 0 +0
2016-11-16 2016-11-14 0.916 0 +0
2016-11-15 2016-11-11 0.916 0 +0
2016-11-14 2016-11-10 0.916 0 +0
2016-11-11 2016-11-09 0.916 0 +0
2016-11-10 2016-11-08 0.945 0 +0
2016-11-09 2016-11-07 0.930 0 +0
2016-11-08 2016-11-04 0.945 0 +0
2016-11-07 2016-11-03 0.945 0 +0
2016-11-04 2016-11-02 0.930 0 +0
2016-11-03 2016-11-01 0.945 0 +0
2016-11-02 2016-10-31 0.945 0 +0
2016-11-01 2016-10-28 0.945 0 +0
2016-10-31 2016-10-27 0.930 0 +0
2016-10-28 2016-10-26 0.930 0 +0
2016-10-27 2016-10-25 0.930 0 +0
2016-10-26 2016-10-24 0.930 0 +0
2016-10-25 2016-10-20 0.930 0 +0
2016-10-24 2016-10-19 0.930 0 +0
2016-10-20 2016-10-18 0.930 0 +0
2016-10-19 2016-10-17 0.916 0 +0
2016-10-18 2016-10-14 0.930 0 +0
2016-10-17 2016-10-13 0.930 0 +0
2016-10-14 2016-10-12 0.930 0 +0
2016-10-13 2016-10-11 0.930 0 +0
2016-10-12 2016-10-07 0.930 0 +0
2016-10-11 2016-10-06 0.930 0 +0
2016-10-07 2016-10-05 0.930 0 +0
2016-10-06 2016-10-04 0.945 0 +0
2016-10-05 2016-10-03 0.945 0 +0
2016-10-04 2016-09-30 0.930 0 +0
2016-10-03 2016-09-29 0.945 0 +0
2016-09-30 2016-09-28 0.945 0 +0
2016-09-29 2016-09-27 0.945 0 +0
2016-09-28 2016-09-26 0.945 0 +0
2016-09-27 2016-09-23 0.930 0 +0
2016-09-26 2016-09-22 0.930 0 +0
2016-09-23 2016-09-21 0.930 0 +0
2016-09-22 2016-09-20 0.930 0 +0
2016-09-21 2016-09-19 0.945 0 +0
2016-09-20 2016-09-15 0.930 0 +0
2016-09-19 2016-09-14 0.930 0 +0
2016-09-15 2016-09-13 0.930 0 +0
2016-09-14 2016-09-12 0.930 0 +0
2016-09-13 2016-09-09 0.959 0 +0
2016-09-12 2016-09-08 0.959 0 +0
2016-09-09 2016-09-07 0.945 0 +0
2016-09-08 2016-09-06 0.959 0 +0
2016-09-07 2016-09-05 0.945 0 +0
2016-09-06 2016-09-02 1.004 0 +0
2016-09-05 2016-09-01 1.004 0 +0
2016-09-02 2016-08-31 0.989 0 +0
2016-09-01 2016-08-30 1.004 0 +0
2016-08-31 2016-08-29 0.989 0 +0
2016-08-30 2016-08-26 1.004 0 +0
2016-08-29 2016-08-25 1.004 0 +0
2016-08-26 2016-08-24 1.004 0 +0
2016-08-25 2016-08-23 1.004 0 +0
2016-08-24 2016-08-22 0.989 0 +0
2016-08-23 2016-08-19 1.004 0 +0
2016-08-22 2016-08-18 0.989 0 +0
2016-08-19 2016-08-17 0.974 0 +0
2016-08-18 2016-08-16 0.989 0 +0
2016-08-17 2016-08-15 0.989 0 +0
2016-08-16 2016-08-12 0.989 0 +0
2016-08-15 2016-08-11 0.989 0 +0
2016-08-12 2016-08-10 0.989 0 +0
2016-08-11 2016-08-09 0.959 0 +0
2016-08-10 2016-08-08 0.974 0 +0
2016-08-09 2016-08-05 0.959 0 +0
2016-08-08 2016-08-04 0.959 0 +0
2016-08-05 2016-08-03 0.959 0 +0
2016-08-04 2016-08-01 0.959 0 +0
2016-08-03 2016-07-29 0.944 0 +0
2016-08-01 2016-07-28 0.959 0 +0
2016-07-29 2016-07-27 0.959 0 +0
2016-07-28 2016-07-26 0.959 0 +0
2016-07-27 2016-07-25 0.959 0 +0
2016-07-26 2016-07-22 0.944 0 +0
2016-07-25 2016-07-21 0.944 0 +0
2016-07-22 2016-07-20 0.944 0 +0
2016-07-21 2016-07-19 0.944 0 +0
2016-07-20 2016-07-18 0.944 0 +0
2016-07-19 2016-07-15 0.959 0 +0
2016-07-18 2016-07-14 0.944 0 +0
2016-07-15 2016-07-13 0.944 0 +0
2016-07-14 2016-07-12 0.959 0 +0
2016-07-13 2016-07-11 0.944 0 +0
2016-07-12 2016-07-08 0.944 0 +0
2016-07-11 2016-07-07 0.944 0 +0
2016-07-08 2016-07-06 0.944 0 +0
2016-07-07 2016-07-05 0.944 0 +0
2016-07-06 2016-07-04 0.929 0 +0
2016-07-05 2016-06-30 0.929 0 +0
2016-07-04 2016-06-29 0.929 0 +0
2016-06-30 2016-06-28 0.929 0 +0
2016-06-29 2016-06-27 0.929 0 +0
2016-06-28 2016-06-24 0.914 0 +0
2016-06-27 2016-06-23 0.944 0 +0
2016-06-24 2016-06-22 0.929 0 +0
2016-06-23 2016-06-21 0.944 0 +0
2016-06-22 2016-06-20 0.944 0 +0
2016-06-21 2016-06-17 0.944 0 +0
2016-06-20 2016-06-16 0.929 0 +0
2016-06-17 2016-06-15 0.944 0 +0
2016-06-16 2016-06-14 0.944 0 +0
2016-06-15 2016-06-13 0.929 0 +0
2016-06-14 2016-06-10 0.944 0 +0
2016-06-13 2016-06-08 0.944 0 +0
2016-06-10 2016-06-07 0.944 0 +0
2016-06-08 2016-06-06 0.959 0 +0
2016-06-07 2016-06-03 1.020 0 +0
2016-06-06 2016-06-02 1.004 0 +0
2016-06-03 2016-06-01 0.989 0 +0
2016-06-02 2016-05-31 0.989 0 +0
2016-06-01 2016-05-30 1.004 0 +0
2016-05-31 2016-05-27 0.989 0 +0
2016-05-30 2016-05-26 0.973 0 +0
2016-05-27 2016-05-25 0.989 0 +0
2016-05-26 2016-05-24 0.989 0 +0
2016-05-25 2016-05-23 0.989 0 +0
2016-05-24 2016-05-20 0.989 0 +0
2016-05-23 2016-05-19 0.989 0 +0
2016-05-20 2016-05-18 0.989 0 +0
2016-05-19 2016-05-17 0.989 0 +0
2016-05-18 2016-05-16 0.989 0 +0
2016-05-17 2016-05-13 0.989 0 +0
2016-05-16 2016-05-12 0.973 0 +0
2016-05-13 2016-05-11 0.989 0 +0
2016-05-12 2016-05-10 0.989 0 +0
2016-05-11 2016-05-09 0.989 0 +0
2016-05-10 2016-05-06 0.989 0 +0
2016-05-09 2016-05-05 1.004 0 +0
2016-05-06 2016-05-04 1.004 0 +0
2016-05-05 2016-05-03 1.004 0 +0
2016-05-04 2016-04-29 1.004 0 +0
2016-05-03 2016-04-28 1.004 0 +0
2016-04-29 2016-04-27 1.004 0 +0
2016-04-28 2016-04-26 0.989 0 +0
2016-04-27 2016-04-25 0.989 0 +0
2016-04-26 2016-04-22 0.989 0 +0
2016-04-25 2016-04-21 0.989 0 +0
2016-04-22 2016-04-20 0.989 0 +0
2016-04-21 2016-04-19 0.989 0 +0
2016-04-20 2016-04-18 0.989 0 +0
2016-04-19 2016-04-15 0.989 0 -15,329,403
2016-04-11 2016-04-07 0.989 15,329,403 -64,728 0.78% 15,157,001
2016-04-05 2016-03-31 0.989 15,394,131 -1,942 0.78% 15,221,001
2016-04-01 2016-03-30 1.004 15,396,073 -64,728 0.78% 15,460,780
2016-03-24 2016-03-22 1.004 15,460,801 -44,662 0.78% 15,525,780
2016-03-23 2016-03-21 1.051 15,505,463 +1,941 0.79% 16,289,274
2016-03-22 2016-03-18 1.035 15,503,522 -38,836 0.79% 16,047,716
2016-03-21 2016-03-17 1.051 15,542,358 -34,306 0.79% 16,328,034
2016-03-18 2016-03-16 1.004 15,576,664 +66,670 0.79% 15,642,130
2016-03-17 2016-03-15 1.020 15,509,994 +84,146 0.79% 15,814,797
2016-03-10 2016-03-08 0.958 15,425,848 +64,728 0.78% 14,775,725
2016-03-08 2016-03-04 0.958 15,361,120 -6,473 0.78% 14,713,725
2016-03-02 2016-02-29 0.942 15,367,593 +44,015 0.78% 14,482,507
2016-02-29 2016-02-25 0.942 15,323,578 -75,732 0.78% 14,441,027
2016-02-22 2016-02-18 0.942 15,399,310 +6,473 0.78% 14,512,398
2016-02-01 2016-01-28 0.973 15,392,837 +440,150 0.78% 14,981,914
2016-01-26 2016-01-22 0.896 14,952,687 +32,364 0.76% 13,398,473
2016-01-22 2016-01-20 0.896 14,920,323 -46,604 0.76% 13,369,473
2016-01-21 2016-01-19 0.912 14,966,927 +56,961 0.76% 13,642,461
2016-01-19 2016-01-15 0.927 14,909,966 +258,912 0.76% 13,820,889
2016-01-15 2016-01-13 0.942 14,651,054 +12,945 0.74% 13,807,237
2016-01-14 2016-01-12 0.912 14,638,109 +6,473 0.74% 13,342,741
2016-01-12 2016-01-08 0.942 14,631,636 +32,364 0.74% 13,788,937
2016-01-11 2016-01-07 0.927 14,599,272 -12,946 0.74% 13,532,889
2016-01-08 2016-01-06 0.958 14,612,218 -25,891 0.74% 13,996,386
2016-01-07 2016-01-05 0.958 14,638,109 +323,640 0.74% 14,021,186
2016-01-04 2015-12-29 0.958 14,314,469 -64,728 0.73% 13,711,185
2015-12-30 2015-12-28 0.958 14,379,197 +32,364 0.73% 13,773,185
2015-12-22 2015-12-18 0.958 14,346,833 -12,946 0.73% 13,742,185
2015-12-18 2015-12-16 0.942 14,359,779 +103,565 0.73% 13,532,738
2015-12-16 2015-12-14 0.942 14,256,214 -51,782 0.72% 13,435,137
2015-12-03 2015-12-01 0.958 14,307,996 +662,814 0.73% 13,704,985
2015-12-02 2015-11-30 0.958 13,645,182 +132,692 0.69% 13,070,105
2015-12-01 2015-11-27 0.958 13,512,490 +32,364 0.69% 12,943,006
2015-11-30 2015-11-26 0.973 13,480,126 -51,782 0.68% 13,120,264
2015-11-26 2015-11-24 0.989 13,531,908 -19,418 0.69% 13,379,722
2015-11-25 2015-11-23 0.989 13,551,326 +64,728 0.69% 13,398,921
2015-11-24 2015-11-20 0.989 13,486,598 -32,364 0.68% 13,334,921
2015-11-13 2015-11-11 0.973 13,518,962 -12,946 0.69% 13,158,063
2015-11-11 2015-11-09 0.989 13,531,908 +64,728 0.69% 13,379,722
2015-11-10 2015-11-06 0.989 13,467,180 +64,728 0.68% 13,315,722
2015-10-28 2015-10-26 1.004 13,402,452 +64,728 0.68% 13,458,780
2015-10-27 2015-10-23 1.004 13,337,724 -32,364 0.68% 13,393,780
2015-10-26 2015-10-22 0.989 13,370,088 -32,364 0.68% 13,219,722
2015-10-20 2015-10-16 0.989 13,402,452 +19,418 0.68% 13,251,722
2015-10-19 2015-10-15 1.004 13,383,034 -2,589 0.68% 13,439,280
2015-10-14 2015-10-12 1.004 13,385,623 +11,004 0.68% 13,441,880
2015-10-13 2015-10-09 0.973 13,374,619 -16,829 0.68% 13,017,574
2015-10-09 2015-10-07 0.989 13,391,448 -19,419 0.68% 13,240,841
2015-10-07 2015-10-05 0.989 13,410,867 -6,472 0.68% 13,260,042
2015-09-30 2015-09-25 0.973 13,417,339 +19,418 0.68% 13,059,153
2015-09-25 2015-09-23 0.973 13,397,921 -25,891 0.68% 13,040,253
2015-09-22 2015-09-18 0.973 13,423,812 -64,728 0.68% 13,065,453
2015-09-16 2015-09-14 0.973 13,488,540 -6,473 0.68% 13,128,453
2015-09-15 2015-09-11 0.989 13,495,013 +129,456 0.68% 13,343,242
2015-09-14 2015-09-10 0.973 13,365,557 +647 0.68% 13,008,753
2015-09-11 2015-09-09 1.004 13,364,910 -110,037 0.68% 13,421,080
2015-09-10 2015-09-08 0.958 13,474,947 +19,418 0.68% 12,907,045
2015-09-09 2015-09-07 0.958 13,455,529 +12,946 0.68% 12,888,445
2015-09-07 2015-09-02 0.973 13,442,583 +12,945 0.68% 13,083,723
2015-09-04 2015-09-01 1.036 13,429,638 +32,364 0.68% 13,914,210
2015-09-02 2015-08-31 1.020 13,397,274 +389,639 0.68% 13,667,129
2015-09-01 2015-08-28 1.036 13,007,635 +21,958 0.68% 13,476,980
2015-08-31 2015-08-27 1.020 12,985,677 +144,293 0.68% 13,247,241
2015-08-28 2015-08-26 1.004 12,841,384 +77,793 0.67% 12,895,354
2015-08-26 2015-08-24 0.972 12,763,591 +213,304 0.67% 12,410,337
2015-08-25 2015-08-21 1.068 12,550,287 +47,052 0.66% 13,403,226
2015-08-24 2015-08-20 1.100 12,503,235 +313,682 0.65% 13,751,572
2015-08-21 2015-08-19 1.116 12,189,553 +391,474 0.64% 13,600,870
2015-08-20 2015-08-18 1.100 11,798,079 +307,409 0.62% 12,976,013
2015-08-19 2015-08-17 1.132 11,490,670 +18,820 0.60% 13,004,228
2015-08-18 2015-08-14 1.116 11,471,850 +188,209 0.60% 12,800,071
2015-08-17 2015-08-13 1.116 11,283,641 +397,121 0.59% 12,590,071
2015-08-14 2015-08-12 1.100 10,886,520 +127,982 0.57% 11,973,443
2015-08-13 2015-08-11 1.132 10,758,538 +18,821 0.56% 12,175,659
2015-08-11 2015-08-07 1.116 10,739,717 -25,094 0.56% 11,983,171
2015-08-10 2015-08-06 1.116 10,764,811 +62,736 0.56% 12,011,170
2015-08-06 2015-08-04 1.116 10,702,075 +25,095 0.56% 11,941,171
2015-08-04 2015-07-31 1.132 10,676,980 -87,204 0.56% 12,083,358
2015-08-03 2015-07-30 1.084 10,764,184 +45,170 0.56% 11,667,314
2015-07-29 2015-07-27 1.068 10,719,014 +25,095 0.56% 11,447,496
2015-07-28 2015-07-24 1.100 10,693,919 +25,094 0.56% 11,761,612
2015-07-23 2015-07-21 1.116 10,668,825 -31,368 0.56% 11,904,071
2015-07-22 2015-07-20 1.116 10,700,193 -12,155 0.56% 11,939,071
2015-07-17 2015-07-15 1.116 10,712,348 +31,368 0.56% 11,952,633
2015-07-16 2015-07-14 1.100 10,680,980 -12,547 0.56% 11,747,381
2015-07-15 2015-07-13 1.116 10,693,527 +31,368 0.56% 11,931,633
2015-07-14 2015-07-10 1.100 10,662,159 -106,652 0.56% 11,726,681
2015-07-13 2015-07-09 1.084 10,768,811 -37,641 0.56% 11,672,330
2015-07-10 2015-07-08 1.020 10,806,452 -5,019 0.57% 11,024,121
2015-07-09 2015-07-07 1.068 10,811,471 +151,194 0.57% 11,546,237
2015-07-08 2015-07-06 1.084 10,660,277 +163,115 0.56% 11,554,690
2015-07-07 2015-07-03 1.148 10,497,162 +457,975 0.55% 12,047,177
2015-07-03 2015-06-30 1.180 10,039,187 -18,821 0.53% 11,841,621
2015-07-02 2015-06-29 1.164 10,058,008 +363,871 0.53% 11,703,499
2015-06-30 2015-06-26 1.195 9,694,137 +3,137 0.51% 11,589,142
2015-06-26 2015-06-24 1.227 9,691,000 +627,363 0.51% 11,894,336
2015-06-25 2015-06-23 1.195 9,063,637 -62,736 0.47% 10,835,392
2015-06-24 2015-06-22 1.195 9,126,373 +238,398 0.48% 10,910,392
2015-06-23 2015-06-19 1.180 8,887,975 +125,472 0.46% 10,483,720
2015-06-22 2015-06-18 1.195 8,762,503 +335,640 0.46% 10,475,393
2015-06-19 2015-06-17 1.195 8,426,863 +45,797 0.44% 10,074,142
2015-06-18 2015-06-16 1.180 8,381,066 +56,463 0.44% 9,885,801
2015-06-16 2015-06-12 1.211 8,324,603 -6,274 0.44% 10,084,584
2015-06-15 2015-06-11 1.195 8,330,877 -18,821 0.44% 9,959,393
2015-06-12 2015-06-10 1.211 8,349,698 -564,627 0.44% 10,114,985
2015-06-11 2015-06-09 1.227 8,914,325 +53,954 0.47% 10,941,077
2015-06-10 2015-06-08 1.259 8,860,371 +37,641 0.46% 11,157,320
2015-06-09 2015-06-05 1.275 8,822,730 +80,930 0.46% 11,250,553
2015-06-08 2015-06-04 1.307 8,741,800 -147,430 0.46% 11,426,036
2015-06-05 2015-06-03 1.356 8,889,230 -87,204 0.46% 12,050,809
2015-06-04 2015-06-02 1.372 8,976,434 -1,652,887 0.47% 12,315,643
2015-06-02 2015-05-29 1.258 10,629,321 +73,469 0.57% 13,368,116
2015-05-27 2015-05-22 1.274 10,555,852 -72,245 0.57% 13,448,128
2015-05-26 2015-05-21 1.241 10,628,097 -9,796 0.57% 13,192,985
2015-05-20 2015-05-18 1.241 10,637,893 +73,470 0.57% 13,205,145
2015-05-18 2015-05-14 1.274 10,564,423 -25,715 0.57% 13,459,048
2015-05-15 2015-05-13 1.258 10,590,138 +75,307 0.57% 13,318,837
2015-05-14 2015-05-12 1.258 10,514,831 +16,530 0.56% 13,224,126
2015-05-12 2015-05-08 1.274 10,498,301 +73,470 0.56% 13,374,809
2015-05-11 2015-05-07 1.241 10,424,831 +6,122 0.56% 12,940,664
2015-05-08 2015-05-06 1.274 10,418,709 +91,837 0.56% 13,273,409
2015-05-07 2015-05-05 1.258 10,326,872 +110,204 0.55% 12,987,737
2015-05-06 2015-05-04 1.258 10,216,668 +60,001 0.55% 12,849,137
2015-05-05 2015-04-30 1.258 10,156,667 -12,245 0.54% 12,773,676
2015-05-04 2015-04-29 1.274 10,168,912 -30,613 0.55% 12,955,168
2015-04-30 2015-04-28 1.258 10,199,525 -80,204 0.55% 12,827,577
2015-04-29 2015-04-27 1.258 10,279,729 -73,469 0.55% 12,928,446
2015-04-28 2015-04-24 1.241 10,353,198 -83,266 0.55% 12,851,744
2015-04-27 2015-04-23 1.241 10,436,464 +30,612 0.56% 12,955,105
2015-04-24 2015-04-22 1.160 10,405,852 +6,123 0.56% 12,067,295
2015-04-23 2015-04-21 1.143 10,399,729 +61,225 0.56% 11,890,333
2015-04-22 2015-04-20 1.143 10,338,504 +30,612 0.55% 11,820,332
2015-04-20 2015-04-16 1.160 10,307,892 -85,715 0.55% 11,953,695
2015-04-15 2015-04-13 1.192 10,393,607 -39,183 0.56% 12,392,619
2015-04-14 2015-04-10 1.176 10,432,790 +85,714 0.56% 12,268,936
2015-04-13 2015-04-09 1.143 10,347,076 -47,755 0.55% 11,830,133
2015-04-01 2015-03-30 1.143 10,394,831 -12,245 0.56% 11,884,733
2015-03-25 2015-03-23 1.160 10,407,076 -17,143 0.56% 12,068,715
2015-03-24 2015-03-20 1.127 10,424,219 +110,204 0.56% 11,748,071
2015-03-23 2015-03-19 1.143 10,314,015 -30,612 0.55% 11,792,333
2015-03-20 2015-03-18 1.127 10,344,627 -64,286 0.55% 11,658,371
2015-03-19 2015-03-17 1.143 10,408,913 +24,490 0.56% 11,900,833
2015-03-18 2015-03-16 1.143 10,384,423 +122,449 0.56% 11,872,833
2015-03-12 2015-03-10 1.127 10,261,974 -6,122 0.55% 11,565,221
2015-03-10 2015-03-06 1.127 10,268,096 +30,612 0.55% 11,572,121
2015-03-09 2015-03-05 1.111 10,237,484 +30,612 0.55% 11,370,409
2015-03-05 2015-03-03 1.160 10,206,872 -11,020 0.55% 11,836,545
2015-03-04 2015-03-02 1.127 10,217,892 +551,022 0.55% 11,515,541
2015-03-02 2015-02-26 1.127 9,666,870 -20,205 0.52% 10,894,541
2015-02-25 2015-02-23 1.143 9,687,075 -26,326 0.52% 11,075,533
2015-02-24 2015-02-18 1.143 9,713,401 +15,306 0.52% 11,105,633
2015-02-23 2015-02-16 1.127 9,698,095 +17,143 0.52% 10,929,731
2015-02-16 2015-02-12 1.111 9,680,952 -18,368 0.52% 10,752,289
2015-02-12 2015-02-10 1.111 9,699,320 +48,980 0.52% 10,772,690
2015-02-11 2015-02-09 1.127 9,650,340 -3,061 0.52% 10,875,911
2015-02-10 2015-02-06 1.127 9,653,401 +61,225 0.52% 10,879,361
2015-02-04 2015-02-02 1.127 9,592,176 -61,225 0.51% 10,810,361
2015-02-03 2015-01-30 1.127 9,653,401 -42,857 0.52% 10,879,361
2015-01-27 2015-01-23 1.127 9,696,258 +112,653 0.52% 10,927,661
2015-01-23 2015-01-21 1.143 9,583,605 -126,123 0.51% 10,957,233
2015-01-22 2015-01-20 1.143 9,709,728 -30,612 0.52% 11,101,433
2015-01-21 2015-01-19 1.127 9,740,340 +14,694 0.52% 10,977,341
2015-01-20 2015-01-16 1.143 9,725,646 +9,184 0.52% 11,119,633
2015-01-19 2015-01-15 1.160 9,716,462 -210,613 0.52% 11,267,834
2015-01-15 2015-01-13 1.094 9,927,075 -256,531 0.53% 10,863,507
2015-01-14 2015-01-12 1.094 10,183,606 -2,449 0.55% 11,144,237
2015-01-13 2015-01-09 1.078 10,186,055 +6,122 0.55% 10,980,545
2015-01-12 2015-01-08 1.094 10,179,933 +22,041 0.55% 11,140,218
2015-01-08 2015-01-06 1.078 10,157,892 -18,367 0.54% 10,950,186
2014-12-29 2014-12-22 1.094 10,176,259 -134,694 0.55% 11,136,197
2014-12-18 2014-12-16 1.078 10,310,953 +42,857 0.55% 11,115,185
2014-12-17 2014-12-15 1.078 10,268,096 +9,796 0.55% 11,068,985
2014-12-16 2014-12-12 1.078 10,258,300 +4,898 0.55% 11,058,425
2014-12-15 2014-12-11 1.078 10,253,402 +61,224 0.55% 11,053,145
2014-12-10 2014-12-08 1.094 10,192,178 +58,776 0.55% 11,153,618
2014-12-08 2014-12-04 1.094 10,133,402 +4,898 0.54% 11,089,297
2014-12-05 2014-12-03 1.094 10,128,504 +121,837 0.54% 11,083,937
2014-12-04 2014-12-02 1.111 10,006,667 +6,122 0.54% 11,114,049
2014-12-03 2014-12-01 1.111 10,000,545 -91,837 0.54% 11,107,250
2014-12-02 2014-11-28 1.111 10,092,382 +61,225 0.54% 11,209,250
2014-11-27 2014-11-25 1.094 10,031,157 +42,857 0.54% 10,977,407
2014-11-26 2014-11-24 1.111 9,988,300 +23,266 0.54% 11,093,650
2014-11-25 2014-11-21 1.127 9,965,034 +4,898 0.53% 11,230,571
2014-11-24 2014-11-20 1.111 9,960,136 -12,245 0.53% 11,062,369
2014-11-20 2014-11-18 1.127 9,972,381 +61,224 0.53% 11,238,851
2014-11-19 2014-11-17 1.127 9,911,157 -42,857 0.53% 11,169,851
2014-11-14 2014-11-12 1.143 9,954,014 -6,122 0.53% 11,380,733
2014-11-13 2014-11-11 1.143 9,960,136 +22,040 0.53% 11,387,733
2014-11-12 2014-11-10 1.127 9,938,096 -1,836 0.53% 11,200,212
2014-11-11 2014-11-07 1.143 9,939,932 -65,511 0.53% 11,364,633
2014-11-10 2014-11-06 1.160 10,005,443 -18,367 0.54% 11,602,955
2014-11-07 2014-11-05 1.160 10,023,810 -14,694 0.54% 11,624,255
2014-11-05 2014-11-03 1.160 10,038,504 -1,407,554 0.54% 11,641,295
2014-11-04 2014-10-31 1.192 11,446,058 +161,021 0.61% 13,647,489
2014-11-03 2014-10-30 1.176 11,285,037 +46,531 0.60% 13,271,177
2014-10-31 2014-10-29 1.192 11,238,506 -128,572 0.60% 13,400,018
2014-10-29 2014-10-27 1.094 11,367,078 +64,898 0.61% 12,439,347
2014-10-28 2014-10-24 1.094 11,302,180 +4,286 0.61% 12,368,327
2014-10-27 2014-10-23 1.078 11,297,894 -30,612 0.61% 12,179,105
2014-10-24 2014-10-22 1.094 11,328,506 +1,224 0.61% 12,397,137
2014-10-23 2014-10-21 1.094 11,327,282 +24,490 0.61% 12,395,797
2014-10-21 2014-10-17 1.094 11,302,792 +2,449 0.61% 12,368,997
2014-10-20 2014-10-16 1.078 11,300,343 +30,612 0.61% 12,181,745
2014-10-16 2014-10-14 1.094 11,269,731 +36,735 0.60% 12,332,817
2014-10-14 2014-10-10 1.094 11,232,996 +36,735 0.60% 12,292,617
2014-10-13 2014-10-09 1.111 11,196,261 -294,491 0.60% 12,435,289
2014-10-10 2014-10-08 1.111 11,490,752 -18,979 0.62% 12,762,370
2014-10-09 2014-10-07 1.111 11,509,731 +183,673 0.62% 12,783,449
2014-10-08 2014-10-06 1.127 11,326,058 +73,470 0.61% 12,764,442
2014-10-07 2014-10-03 1.111 11,252,588 -61,225 0.60% 12,497,849
2014-10-06 2014-09-30 1.094 11,313,813 +746,941 0.61% 12,381,058
2014-10-03 2014-09-29 1.111 10,566,872 -614,695 0.57% 11,736,249
2014-09-30 2014-09-26 1.176 11,181,567 +18,367 0.60% 13,149,496
2014-09-29 2014-09-25 1.176 11,163,200 -3,061 0.60% 13,127,897
2014-09-26 2014-09-24 1.176 11,166,261 -9,184 0.60% 13,131,496
2014-09-25 2014-09-23 1.176 11,175,445 -18,367 0.60% 13,142,297
2014-09-23 2014-09-19 1.192 11,193,812 +18,367 0.60% 13,346,728
2014-09-22 2014-09-18 1.176 11,175,445 -124,898 0.60% 13,142,297
2014-09-19 2014-09-17 1.192 11,300,343 +73,469 0.61% 13,473,749
2014-09-18 2014-09-16 1.209 11,226,874 +61,837 0.60% 13,569,521
2014-09-17 2014-09-15 1.241 11,165,037 -55,102 0.60% 13,859,505
2014-09-16 2014-09-12 1.258 11,220,139 -6,122 0.60% 14,111,166
2014-09-15 2014-09-11 1.274 11,226,261 -132,246 0.60% 14,302,228
2014-09-12 2014-09-10 1.290 11,358,507 +114,490 0.61% 14,656,231
2014-09-11 2014-09-08 1.373 11,244,017 -390,613 0.60% 15,435,943
2014-09-10 2014-09-05 1.138 11,634,630 +283,772 0.62% 13,245,224
2014-09-04 2014-09-02 1.122 11,350,858 -10,154 0.62% 12,732,137
2014-09-02 2014-08-29 1.105 11,361,012 +5,973 0.62% 12,553,325
2014-08-28 2014-08-26 1.122 11,355,039 -11,947 0.62% 12,736,827
2014-08-25 2014-08-21 1.071 11,366,986 +119,463 0.62% 12,179,322
2014-08-22 2014-08-20 1.105 11,247,523 +11,946 0.62% 12,427,926
2014-08-21 2014-08-19 1.105 11,235,577 -136,784 0.62% 12,414,726
2014-08-20 2014-08-18 1.105 11,372,361 +131,409 0.62% 12,565,865
2014-08-19 2014-08-15 1.172 11,240,952 -111,101 0.62% 13,173,432
2014-08-18 2014-08-14 1.172 11,352,053 -197,113 0.62% 13,303,633
2014-08-15 2014-08-13 1.105 11,549,166 +11,946 0.63% 12,761,225
2014-08-14 2014-08-12 1.138 11,537,220 -152,315 0.63% 13,134,329
2014-08-13 2014-08-11 1.088 11,689,535 -96,167 0.64% 12,720,624
2014-08-12 2014-08-08 1.088 11,785,702 -170,234 0.65% 12,825,273
2014-08-11 2014-08-07 1.021 11,955,936 +59,731 0.66% 12,209,875
2014-08-06 2014-08-04 1.021 11,896,205 +29,866 0.65% 12,148,876
2014-08-05 2014-08-01 1.021 11,866,339 +29,865 0.65% 12,118,375
2014-08-04 2014-07-31 1.038 11,836,474 -35,839 0.65% 12,286,038
2014-07-30 2014-07-28 1.038 11,872,313 -276,556 0.65% 12,323,238
2014-07-29 2014-07-25 1.038 12,148,869 -11,946 0.67% 12,610,298
2014-07-28 2014-07-24 1.038 12,160,815 +47,785 0.67% 12,622,698
2014-07-17 2014-07-15 1.004 12,113,030 -11,946 0.67% 12,167,514
2014-07-09 2014-07-07 1.004 12,124,976 +52,563 0.67% 12,179,514
2014-07-03 2014-06-30 1.004 12,072,413 +47,785 0.66% 12,126,714
2014-07-02 2014-06-27 1.004 12,024,628 +29,866 0.66% 12,078,715
2014-06-30 2014-06-26 1.021 11,994,762 -29,866 0.66% 12,249,526
2014-06-16 2014-06-12 1.021 12,024,628 -35,838 0.66% 12,280,026
2014-06-13 2014-06-11 1.004 12,060,466 -45,396 0.66% 12,114,714
2014-06-12 2014-06-10 1.089 12,105,862 +28,671 0.67% 13,186,963
2014-06-11 2014-06-09 1.072 12,077,191 +296,650 0.66% 12,946,911
2014-06-09 2014-06-05 1.072 11,780,541 -57,835 0.67% 12,628,898
2014-06-06 2014-06-04 1.055 11,838,376 +63,619 0.67% 12,486,206
2014-05-30 2014-05-28 1.037 11,774,757 +75,185 0.67% 12,215,514
2014-05-28 2014-05-26 1.055 11,699,572 +104,103 0.66% 12,339,806
2014-05-27 2014-05-23 1.055 11,595,469 -28,917 0.66% 12,230,006
2014-05-19 2014-05-15 1.037 11,624,386 -8,675 0.66% 12,059,514
2014-05-15 2014-05-13 1.055 11,633,061 +28,917 0.66% 12,269,656
2014-05-13 2014-05-09 1.037 11,604,144 +52,052 0.66% 12,038,514
2014-04-29 2014-04-25 1.037 11,552,092 +57,835 0.66% 11,984,514
2014-04-28 2014-04-24 1.037 11,494,257 +57,835 0.65% 11,924,514
2014-04-24 2014-04-22 1.055 11,436,422 -115,670 0.65% 12,062,256
2014-04-15 2014-04-11 1.037 11,552,092 -57,257 0.66% 11,984,514
2014-04-07 2014-04-03 1.055 11,609,349 -138 0.66% 12,244,646
2014-04-03 2014-04-01 1.055 11,609,487 -43,955 0.66% 12,244,792
2014-03-27 2014-03-25 1.055 11,653,442 -17,350 0.66% 12,291,152
2014-03-21 2014-03-19 1.072 11,670,792 -17,351 0.66% 12,511,246
2014-03-19 2014-03-17 1.055 11,688,143 -115,670 0.66% 12,327,752
2014-03-18 2014-03-14 1.072 11,803,813 -4,049 0.67% 12,653,846
2014-03-14 2014-03-12 1.055 11,807,862 +17,351 0.67% 12,454,022
2014-03-12 2014-03-10 1.055 11,790,511 +57,835 0.67% 12,435,722
2014-03-11 2014-03-07 1.055 11,732,676 +17,351 0.67% 12,374,722
2014-03-10 2014-03-06 1.055 11,715,325 -11,567 0.66% 12,356,421
2014-03-06 2014-03-04 1.072 11,726,892 +318,093 0.67% 12,571,386
2014-03-05 2014-03-03 1.055 11,408,799 +17,350 0.65% 12,033,121
2014-03-03 2014-02-27 1.055 11,391,449 -69,402 0.65% 12,014,822
2014-02-24 2014-02-20 1.037 11,460,851 -40,485 0.65% 11,889,857
2014-02-18 2014-02-14 1.055 11,501,336 +28,918 0.65% 12,130,722
2014-02-13 2014-02-11 1.055 11,472,418 +23,712 0.65% 12,100,222
2014-02-12 2014-02-10 1.055 11,448,706 +21,399 0.65% 12,075,212
2014-02-06 2014-02-04 1.037 11,427,307 -28,917 0.65% 11,855,058
2014-02-04 2014-01-28 1.037 11,456,224 +28,917 0.65% 11,885,057
2014-01-28 2014-01-24 1.072 11,427,307 +11,567 0.65% 12,250,226
2014-01-24 2014-01-22 1.072 11,415,740 +520,516 0.65% 12,237,826
2014-01-23 2014-01-21 1.089 10,895,224 +1,630,950 0.62% 11,868,211
2014-01-17 2014-01-15 1.055 9,264,274 +34,701 0.53% 9,771,242
2014-01-15 2014-01-13 1.055 9,229,573 -39,906 0.52% 9,734,642
2014-01-14 2014-01-10 1.037 9,269,479 +12,724 0.53% 9,616,457
2014-01-13 2014-01-09 1.037 9,256,755 -57,836 0.53% 9,603,257
2014-01-10 2014-01-08 1.055 9,314,591 -6,361 0.53% 9,824,312
2014-01-09 2014-01-07 1.037 9,320,952 -24,869 0.53% 9,669,857
2014-01-07 2014-01-03 1.055 9,345,821 +68,245 0.53% 9,857,251
2014-01-06 2014-01-02 1.072 9,277,576 -40,485 0.53% 9,945,686
2014-01-03 2013-12-31 1.072 9,318,061 +30,075 0.53% 9,989,086
2014-01-02 2013-12-27 1.089 9,287,986 -57,835 0.53% 10,117,440
2013-12-30 2013-12-24 1.055 9,345,821 +11,567 0.53% 9,857,251
2013-12-27 2013-12-20 1.055 9,334,254 +115,670 0.53% 9,845,051
2013-12-23 2013-12-19 1.037 9,218,584 +57,835 0.52% 9,563,657
2013-12-19 2013-12-17 1.055 9,160,749 -192,591 0.52% 9,662,052
2013-12-18 2013-12-16 1.037 9,353,340 -595,702 0.53% 9,703,457
2013-12-10 2013-12-06 1.037 9,949,042 -11,567 0.56% 10,321,458
2013-12-05 2013-12-03 1.037 9,960,609 +86,753 0.57% 10,333,458
2013-12-04 2013-12-02 1.055 9,873,856 +115,670 0.56% 10,414,182
2013-12-03 2013-11-29 1.037 9,758,186 +104,103 0.55% 10,123,458
2013-12-02 2013-11-28 1.037 9,654,083 -520,515 0.55% 10,015,458
2013-11-21 2013-11-19 1.055 10,174,598 -9,254 0.58% 10,731,381
2013-11-20 2013-11-18 1.055 10,183,852 -78,656 0.58% 10,741,142
2013-11-19 2013-11-15 1.037 10,262,508 +46,268 0.58% 10,646,658
2013-11-18 2013-11-14 1.055 10,216,240 -11,567 0.58% 10,775,302
2013-11-15 2013-11-13 1.037 10,227,807 -115,670 0.58% 10,610,658
2013-11-13 2013-11-11 1.037 10,343,477 -2,313 0.59% 10,730,658
2013-11-12 2013-11-08 1.037 10,345,790 -5,784 0.59% 10,733,057
2013-11-11 2013-11-07 1.037 10,351,574 +121,454 0.59% 10,739,058
2013-11-07 2013-11-05 1.072 10,230,120 -28,918 0.58% 10,966,826
2013-11-06 2013-11-04 1.055 10,259,038 -5,783 0.58% 10,820,442
2013-10-31 2013-10-29 1.055 10,264,821 -34,701 0.58% 10,826,542
2013-10-29 2013-10-25 1.089 10,299,522 +82,704 0.58% 11,219,310
2013-10-28 2013-10-24 1.072 10,216,818 +28,918 0.58% 10,952,566
2013-10-25 2013-10-23 1.089 10,187,900 +144,587 0.58% 11,097,720
2013-10-24 2013-10-22 1.089 10,043,313 -203,001 0.57% 10,940,221
2013-10-23 2013-10-21 1.055 10,246,314 +17,351 0.58% 10,807,022
2013-10-22 2013-10-18 1.055 10,228,963 +16,193 0.58% 10,788,721
2013-10-21 2013-10-17 1.037 10,212,770 +144,588 0.58% 10,595,058
2013-10-18 2013-10-16 1.072 10,068,182 -174,083 0.57% 10,793,226
2013-10-17 2013-10-15 1.089 10,242,265 -329,082 0.58% 11,156,940
2013-10-16 2013-10-11 1.072 10,571,347 +57,835 0.60% 11,332,626
2013-10-15 2013-10-10 1.072 10,513,512 +23,134 0.60% 11,270,626
2013-10-11 2013-10-09 1.089 10,490,378 +85,596 0.60% 11,427,210
2013-10-10 2013-10-08 1.107 10,404,782 -100,633 0.59% 11,513,874
2013-10-09 2013-10-07 1.072 10,505,415 +83,861 0.60% 11,261,946
2013-10-08 2013-10-04 1.107 10,421,554 -239,438 0.59% 11,532,434
2013-10-07 2013-10-03 1.176 10,660,992 +554,639 0.60% 12,534,732
2013-10-02 2013-09-27 1.003 10,106,353 +4,627 0.57% 10,135,169
2013-09-13 2013-09-11 0.968 10,101,726 -17,351 0.57% 9,781,200
2013-09-11 2013-09-09 0.986 10,119,077 -34,701 0.57% 9,972,965
2013-09-06 2013-09-04 0.968 10,153,778 +72,294 0.58% 9,831,600
2013-09-05 2013-09-03 1.039 10,081,484 +99,476 0.57% 10,471,309
2013-09-04 2013-09-02 1.039 9,982,008 +344,208 0.57% 10,367,986
2013-09-02 2013-08-29 1.021 9,637,800 +11,726 0.57% 9,837,874
2013-08-28 2013-08-26 1.039 9,626,074 -55,841 0.57% 9,998,289
2013-08-23 2013-08-21 1.039 9,681,915 -1,675 0.57% 10,056,289
2013-08-20 2013-08-16 1.021 9,683,590 +83,761 0.57% 9,884,615
2013-08-16 2013-08-13 1.039 9,599,829 -26,803 0.56% 9,971,029
2013-08-15 2013-08-12 1.003 9,626,632 +26,803 0.57% 9,654,080
2013-08-09 2013-08-07 1.003 9,599,829 +11,169 0.56% 9,627,201
2013-08-05 2013-08-01 1.021 9,588,660 +55,840 0.56% 9,787,714
2013-07-30 2013-07-26 1.021 9,532,820 +27,921 0.56% 9,730,715
2013-07-26 2013-07-24 1.021 9,504,899 +55,840 0.56% 9,702,214
2013-07-23 2013-07-19 1.003 9,449,059 -27,920 0.56% 9,476,001
2013-07-18 2013-07-16 0.985 9,476,979 -111,681 0.56% 9,334,286
2013-07-17 2013-07-15 1.003 9,588,660 -34,063 0.56% 9,616,000
2013-07-16 2013-07-12 0.985 9,622,723 -27,921 0.57% 9,477,836
2013-07-11 2013-07-09 0.985 9,650,644 +55,841 0.57% 9,505,336
2013-07-08 2013-07-04 0.985 9,594,803 +22,336 0.56% 9,450,336
2013-07-05 2013-07-03 0.985 9,572,467 +128,434 0.56% 9,428,336
2013-07-03 2013-06-28 1.021 9,444,033 +16,752 0.55% 9,640,085
2013-07-02 2013-06-27 1.003 9,427,281 +61,425 0.55% 9,454,161
2013-06-28 2013-06-26 1.021 9,365,856 -55,841 0.55% 9,560,285
2013-06-27 2013-06-25 0.985 9,421,697 +44,673 0.55% 9,279,836
2013-06-25 2013-06-21 1.021 9,377,024 +27,920 0.55% 9,571,685
2013-06-21 2013-06-19 1.021 9,349,104 +2,793 0.55% 9,543,185
2013-06-17 2013-06-13 1.003 9,346,311 +55,840 0.55% 9,372,960
2013-06-14 2013-06-11 1.039 9,290,471 +167,523 0.55% 9,649,709
2013-06-10 2013-06-06 1.039 9,122,948 +83,761 0.54% 9,475,708
2013-06-06 2013-06-04 1.129 9,039,187 -13,960 0.53% 10,209,055
2013-06-05 2013-06-03 1.129 9,053,147 +296,824 0.53% 10,224,821
2013-06-03 2013-05-30 1.129 8,756,323 -118,822 0.53% 9,889,582
2013-05-29 2013-05-27 1.148 8,875,145 +165,271 0.54% 10,188,106
2013-05-27 2013-05-23 1.129 8,709,874 -86,416 0.53% 9,837,121
2013-05-22 2013-05-20 1.129 8,796,290 -21,604 0.53% 9,934,721
2013-05-20 2013-05-15 1.129 8,817,894 +75,614 0.54% 9,959,121
2013-05-15 2013-05-13 1.129 8,742,280 -108,020 0.53% 9,873,721
2013-05-14 2013-05-10 1.148 8,850,300 -54,010 0.54% 10,159,586
2013-05-10 2013-05-08 1.129 8,904,310 -108,020 0.54% 10,056,722
2013-05-08 2013-05-06 1.111 9,012,330 +70,213 0.55% 10,011,857
2013-05-06 2013-05-02 1.129 8,942,117 +16,203 0.54% 10,099,422
2013-04-30 2013-04-26 1.111 8,925,914 +54,010 0.54% 9,915,857
2013-04-29 2013-04-25 1.111 8,871,904 -10,802 0.54% 9,855,857
2013-04-26 2013-04-24 1.129 8,882,706 +29,165 0.54% 10,032,322
2013-04-25 2013-04-23 1.111 8,853,541 +108,020 0.54% 9,835,458
2013-04-24 2013-04-22 1.129 8,745,521 -54,010 0.53% 9,877,382
2013-04-23 2013-04-19 1.129 8,799,531 +54,010 0.53% 9,938,382
2013-04-19 2013-04-17 1.111 8,745,521 -5,401 0.53% 9,715,458
2013-04-18 2013-04-16 1.129 8,750,922 +54,010 0.53% 9,883,482
2013-04-12 2013-04-10 1.129 8,696,912 -43,208 0.53% 9,822,482
2013-04-10 2013-04-08 1.111 8,740,120 -37,807 0.53% 9,709,458
2013-04-09 2013-04-05 1.111 8,777,927 -54,010 0.53% 9,751,458
2013-04-05 2013-04-02 1.129 8,831,937 -27,005 0.54% 9,974,982
2013-04-03 2013-03-28 1.129 8,858,942 +54,010 0.54% 10,005,482
2013-04-02 2013-03-27 1.148 8,804,932 -54,010 0.53% 10,107,506
2013-03-28 2013-03-26 1.111 8,858,942 +54,010 0.54% 9,841,458
2013-03-26 2013-03-22 1.129 8,804,932 +27,005 0.53% 9,944,482
2013-03-18 2013-03-14 1.148 8,777,927 +16,203 0.53% 10,076,506
2013-03-15 2013-03-13 1.166 8,761,724 -10,802 0.53% 10,220,130
2013-03-14 2013-03-12 1.166 8,772,526 +24,845 0.53% 10,232,730
2013-03-13 2013-03-11 1.166 8,747,681 +54,010 0.53% 10,203,750
2013-03-05 2013-03-01 1.185 8,693,671 -54,010 0.53% 10,301,714
2013-02-28 2013-02-26 1.166 8,747,681 +70,213 0.53% 10,203,750
2013-02-27 2013-02-25 1.166 8,677,468 +54,010 0.53% 10,121,850
2013-02-25 2013-02-21 1.185 8,623,458 -16,203 0.52% 10,218,514
2013-02-22 2013-02-20 1.203 8,639,661 -3,241 0.52% 10,397,678
2013-02-19 2013-02-15 1.203 8,642,902 -27,005 0.53% 10,401,579
2013-02-18 2013-02-14 1.185 8,669,907 +27,005 0.53% 10,273,555
2013-02-15 2013-02-08 1.203 8,642,902 +48,609 0.53% 10,401,579
2013-02-07 2013-02-05 1.185 8,594,293 +54,010 0.52% 10,183,954
2013-02-06 2013-02-04 1.222 8,540,283 +3,240 0.52% 10,436,203
2013-02-05 2013-02-01 1.222 8,537,043 +10,802 0.52% 10,432,244
2013-02-04 2013-01-31 1.203 8,526,241 -21,604 0.52% 10,261,179
2013-02-01 2013-01-30 1.241 8,547,845 -175,532 0.52% 10,603,708
2013-01-31 2013-01-29 1.222 8,723,377 -27,005 0.53% 10,659,943
2013-01-30 2013-01-28 1.222 8,750,382 -95,057 0.53% 10,692,943
2013-01-28 2013-01-24 1.203 8,845,439 -27,005 0.54% 10,645,329
2013-01-25 2013-01-23 1.222 8,872,444 -84,796 0.54% 10,842,103
2013-01-24 2013-01-22 1.166 8,957,240 +54,010 0.54% 10,448,190
2013-01-23 2013-01-21 1.148 8,903,230 -16,203 0.54% 10,220,346
2013-01-22 2013-01-18 1.166 8,919,433 -27,005 0.54% 10,404,090
2013-01-21 2013-01-17 1.111 8,946,438 +157,169 0.54% 9,938,658
2013-01-18 2013-01-16 1.111 8,789,269 -2,700 0.53% 9,764,057
2013-01-17 2013-01-15 1.129 8,791,969 +5,401 0.53% 9,929,841
2013-01-16 2013-01-14 1.148 8,786,568 +5,401 0.53% 10,086,425
2013-01-15 2013-01-11 1.111 8,781,167 +27,005 0.53% 9,755,057
2013-01-14 2013-01-10 1.129 8,754,162 -34,567 0.53% 9,887,141
2013-01-10 2013-01-08 1.111 8,788,729 -10,802 0.53% 9,763,458
2013-01-09 2013-01-07 1.129 8,799,531 +70,213 0.53% 9,938,382
2013-01-07 2013-01-03 1.129 8,729,318 -70,213 0.53% 9,859,082
2013-01-02 2012-12-27 1.111 8,799,531 +27,005 0.53% 9,775,458
2012-12-27 2012-12-20 1.111 8,772,526 +71,833 0.53% 9,745,458
2012-12-21 2012-12-19 1.111 8,700,693 +64,812 0.53% 9,665,658
2012-12-18 2012-12-14 1.111 8,635,881 -54,010 0.52% 9,593,658
2012-12-14 2012-12-12 1.129 8,689,891 -32,406 0.53% 9,814,552
2012-12-13 2012-12-11 1.129 8,722,297 -10,802 0.53% 9,851,152
2012-12-12 2012-12-10 1.148 8,733,099 -40,507 0.53% 10,025,046
2012-12-04 2012-11-30 1.092 8,773,606 +27,005 0.53% 9,584,213
2012-11-30 2012-11-28 1.111 8,746,601 -253,847 0.53% 9,716,657
2012-11-29 2012-11-27 1.092 9,000,448 +27,005 0.55% 9,832,013
2012-11-28 2012-11-26 1.092 8,973,443 -16,203 0.55% 9,802,513
2012-11-27 2012-11-23 1.111 8,989,646 +70,213 0.55% 9,986,658
2012-11-26 2012-11-22 1.111 8,919,433 +64,812 0.54% 9,908,658
2012-11-22 2012-11-20 1.111 8,854,621 -21,604 0.54% 9,836,657
2012-11-21 2012-11-19 1.148 8,876,225 +10,802 0.54% 10,189,346
2012-11-20 2012-11-16 1.148 8,865,423 -7,021 0.54% 10,176,946
2012-11-19 2012-11-15 1.129 8,872,444 -572,506 0.54% 10,020,731
2012-11-12 2012-11-08 1.092 9,444,950 +59,411 0.57% 10,317,584
2012-11-09 2012-11-07 1.111 9,385,539 -16,203 0.57% 10,426,458
2012-11-08 2012-11-06 1.074 9,401,742 +59,411 0.57% 10,096,309
2012-11-07 2012-11-05 1.111 9,342,331 -1,080 0.57% 10,378,458
2012-11-06 2012-11-02 1.111 9,343,411 +17,823 0.57% 10,379,658
2012-10-31 2012-10-29 1.092 9,325,588 -27,545 0.57% 10,187,194
2012-10-30 2012-10-26 1.092 9,353,133 +27,005 0.57% 10,217,283
2012-10-29 2012-10-25 1.111 9,326,128 +9,182 0.57% 10,360,458
2012-10-26 2012-10-24 1.111 9,316,946 +66,432 0.57% 10,350,257
2012-10-22 2012-10-18 1.111 9,250,514 -54,010 0.56% 10,276,458
2012-10-19 2012-10-17 1.129 9,304,524 -118,822 0.57% 10,508,732
2012-10-18 2012-10-16 1.092 9,423,346 -32,406 0.57% 10,293,984
2012-10-17 2012-10-15 1.092 9,455,752 -21,604 0.57% 10,329,384
2012-10-11 2012-10-09 1.092 9,477,356 +44,337 0.58% 10,352,984
2012-10-10 2012-10-08 1.092 9,433,019 -22,684 0.57% 10,304,550
2012-10-09 2012-10-05 1.092 9,455,703 +46,449 0.57% 10,329,330
2012-09-28 2012-09-26 1.055 9,409,254 +32,406 0.57% 9,930,163
2012-09-26 2012-09-24 1.074 9,376,848 +9,181 0.57% 10,069,576
2012-09-25 2012-09-21 1.055 9,367,667 +48,609 0.57% 9,886,273
2012-09-21 2012-09-19 1.055 9,319,058 +21,604 0.57% 9,834,973
2012-09-18 2012-09-14 1.055 9,297,454 -43,208 0.56% 9,812,173
2012-09-17 2012-09-13 1.018 9,340,662 -9,722 0.57% 9,511,887
2012-09-14 2012-09-12 1.037 9,350,384 -13,502 0.57% 9,694,910
2012-09-13 2012-09-11 1.018 9,363,886 -16,203 0.57% 9,535,536
2012-09-10 2012-09-06 1.018 9,380,089 -648,119 0.57% 9,552,036
2012-09-07 2012-09-05 1.037 10,028,208 -16,203 0.61% 10,397,710
2012-09-06 2012-09-04 1.037 10,044,411 -54,010 0.61% 10,414,510
2012-09-04 2012-08-31 1.112 10,098,421 +348,221 0.61% 11,231,758
2012-08-31 2012-08-29 1.093 9,750,200 +15,644 0.61% 10,657,483
2012-08-30 2012-08-28 1.112 9,734,556 +99,081 0.61% 10,827,057
2012-08-28 2012-08-24 1.112 9,635,475 -28,681 0.61% 10,716,856
2012-08-27 2012-08-23 1.112 9,664,156 -28,682 0.61% 10,748,756
2012-08-24 2012-08-22 1.055 9,692,838 +99,081 0.61% 10,223,037
2012-08-23 2012-08-21 1.074 9,593,757 +41,196 0.60% 10,302,510
2012-08-22 2012-08-20 1.112 9,552,561 -10,429 0.60% 10,624,637
2012-08-20 2012-08-16 1.093 9,562,990 +150,185 0.60% 10,452,853
2012-08-17 2012-08-15 1.093 9,412,805 +26,073 0.59% 10,288,693
2012-08-16 2012-08-14 1.093 9,386,732 -15,644 0.59% 10,260,194
2012-08-15 2012-08-13 1.112 9,402,376 +9,387 0.59% 10,457,597
2012-08-13 2012-08-09 1.112 9,392,989 -46,933 0.59% 10,447,156
2012-08-08 2012-08-06 1.074 9,439,922 +41,718 0.59% 10,137,310
2012-08-03 2012-08-01 1.093 9,398,204 +10,430 0.59% 10,272,733
2012-08-02 2012-07-31 1.093 9,387,774 -78,222 0.59% 10,261,333
2012-08-01 2012-07-30 1.055 9,465,996 +31,289 0.60% 9,983,787
2012-07-27 2012-07-25 1.055 9,434,707 -10,430 0.59% 9,950,786
2012-07-23 2012-07-19 1.074 9,445,137 +57,363 0.59% 10,142,910
2012-07-20 2012-07-18 1.055 9,387,774 +18,773 0.59% 9,901,286
2012-07-19 2012-07-17 1.074 9,369,001 +83,436 0.59% 10,061,149
2012-07-18 2012-07-16 1.055 9,285,565 -5,215 0.58% 9,793,486
2012-07-17 2012-07-13 1.074 9,290,780 +15,644 0.58% 9,977,150
2012-07-16 2012-07-12 1.055 9,275,136 +33,375 0.58% 9,782,487
2012-07-12 2012-07-10 1.074 9,241,761 +26,073 0.58% 9,924,509
2012-07-11 2012-07-09 1.074 9,215,688 +28,681 0.58% 9,896,510
2012-07-09 2012-07-05 1.093 9,187,007 +17,731 0.58% 10,041,884
2012-07-06 2012-07-04 1.093 9,169,276 +5,214 0.58% 10,022,503
2012-07-05 2012-07-03 1.074 9,164,062 -28,681 0.58% 9,841,070
2012-06-25 2012-06-21 1.055 9,192,743 +52,148 0.58% 9,695,587
2012-06-19 2012-06-15 1.131 9,140,595 -62,577 0.58% 10,341,720
2012-06-18 2012-06-14 1.112 9,203,172 -31,289 0.58% 10,236,036
2012-06-14 2012-06-12 1.171 9,234,461 -26,074 0.58% 10,814,514
2012-06-13 2012-06-11 1.151 9,260,535 +289,231 0.58% 10,661,235
2012-06-08 2012-06-06 1.112 8,971,304 -175,826 0.58% 9,972,110
2012-06-07 2012-06-05 1.092 9,147,130 +165,750 0.60% 9,985,987
2012-06-06 2012-06-04 1.072 8,981,380 +25,190 0.59% 9,626,763
2012-06-01 2012-05-30 1.092 8,956,190 -10,076 0.58% 9,777,536
2012-05-25 2012-05-23 1.112 8,966,266 +15,114 0.58% 9,966,510
2012-05-23 2012-05-21 1.072 8,951,152 +40,304 0.58% 9,594,363
2012-05-22 2012-05-18 1.072 8,910,848 +15,114 0.58% 9,551,163
2012-05-21 2012-05-17 1.092 8,895,734 +25,189 0.58% 9,711,536
2012-05-18 2012-05-16 1.092 8,870,545 +10,076 0.58% 9,684,037
2012-05-17 2012-05-15 1.131 8,860,469 +20,152 0.58% 10,024,784
2012-05-16 2012-05-14 1.131 8,840,317 +25,190 0.58% 10,001,984
2012-05-14 2012-05-10 1.131 8,815,127 +35,770 0.57% 9,973,483
2012-05-10 2012-05-08 1.151 8,779,357 +25,190 0.57% 10,107,276
2012-05-09 2012-05-07 1.131 8,754,167 +40,304 0.57% 9,904,513
2012-05-03 2012-04-30 1.171 8,713,863 +50,379 0.57% 10,204,840
2012-04-30 2012-04-26 1.171 8,663,484 -110,835 0.56% 10,145,841
2012-04-26 2012-04-24 1.171 8,774,319 -11,084 0.57% 10,275,640
2012-04-25 2012-04-23 1.171 8,785,403 -30,228 0.57% 10,288,620
2012-04-18 2012-04-16 1.171 8,815,631 -45,341 0.57% 10,324,020
2012-04-16 2012-04-12 1.151 8,860,972 +6,045 0.58% 10,201,236
2012-04-12 2012-04-10 1.171 8,854,927 +30,228 0.58% 10,370,040
2012-04-03 2012-03-30 1.171 8,824,699 +30,228 0.57% 10,334,640
2012-04-02 2012-03-29 1.151 8,794,471 +25,190 0.57% 10,124,677
2012-03-30 2012-03-28 1.171 8,769,281 -30,228 0.57% 10,269,740
2012-03-28 2012-03-26 1.171 8,799,509 +45,342 0.57% 10,305,140
2012-03-27 2012-03-23 1.191 8,754,167 +46,853 0.57% 10,425,803
2012-03-26 2012-03-22 1.251 8,707,314 +62,975 0.57% 10,888,504
2012-03-22 2012-03-20 1.231 8,644,339 +25,190 0.56% 10,638,170
2012-03-20 2012-03-16 1.251 8,619,149 +50,380 0.56% 10,778,253
2012-03-16 2012-03-14 1.251 8,568,769 -22,671 0.56% 10,715,253
2012-03-15 2012-03-13 1.251 8,591,440 +22,167 0.56% 10,743,603
2012-03-12 2012-03-08 1.251 8,569,273 -35,266 0.56% 10,715,883
2012-03-09 2012-03-07 1.211 8,604,539 +27,205 0.56% 10,418,397
2012-03-08 2012-03-06 1.231 8,577,334 +15,114 0.56% 10,555,710
2012-03-07 2012-03-05 1.251 8,562,220 +30,228 0.56% 10,707,063
2012-03-02 2012-02-29 1.270 8,531,992 +10,076 0.56% 10,838,617
2012-03-01 2012-02-28 1.290 8,521,916 -110,836 0.56% 10,994,970
2012-02-29 2012-02-27 1.231 8,632,752 +60,456 0.56% 10,623,910
2012-02-27 2012-02-23 1.270 8,572,296 +55,418 0.56% 10,889,817
2012-02-24 2012-02-22 1.290 8,516,878 -247,869 0.55% 10,988,470
2012-02-23 2012-02-21 1.231 8,764,747 +8,061 0.57% 10,786,350
2012-02-21 2012-02-17 1.211 8,756,686 -35,266 0.57% 10,602,617
2012-02-20 2012-02-16 1.231 8,791,952 +65,494 0.57% 10,819,830
2012-02-17 2012-02-15 1.211 8,726,458 -15,114 0.57% 10,566,016
2012-02-16 2012-02-14 1.191 8,741,572 +35,266 0.57% 10,410,803
2012-02-14 2012-02-10 1.191 8,706,306 -4,031 0.57% 10,368,803
2012-02-13 2012-02-09 1.231 8,710,337 -64,486 0.57% 10,719,390
2012-02-10 2012-02-08 1.211 8,774,823 +25,190 0.57% 10,624,577
2012-02-09 2012-02-07 1.171 8,749,633 -25,190 0.57% 10,246,730
2012-02-08 2012-02-06 1.191 8,774,823 +35,266 0.57% 10,450,403
2012-02-07 2012-02-03 1.191 8,739,557 +25,190 0.57% 10,408,403
2012-02-06 2012-02-02 1.191 8,714,367 +71,035 0.57% 10,378,403
2012-02-03 2012-02-01 1.171 8,643,332 -10,076 0.56% 10,122,240
2012-01-26 2012-01-19 1.151 8,653,408 -75,569 0.56% 9,962,277
2012-01-16 2012-01-12 1.151 8,728,977 +15,114 0.57% 10,049,276
2012-01-13 2012-01-11 1.131 8,713,863 +45,341 0.57% 9,858,913
2011-12-30 2011-12-28 1.112 8,668,522 +85,646 0.56% 9,635,550
2011-12-28 2011-12-22 1.131 8,582,876 +65,494 0.56% 9,710,713
2011-12-23 2011-12-21 1.131 8,517,382 +15,114 0.55% 9,636,613
2011-12-21 2011-12-19 1.131 8,502,268 +75,570 0.55% 9,619,513
2011-12-20 2011-12-16 1.151 8,426,698 -7,054 0.55% 9,701,276
2011-12-19 2011-12-15 1.171 8,433,752 -25,190 0.55% 9,876,800
2011-12-16 2011-12-14 1.211 8,458,942 +30,228 0.55% 10,242,107
2011-12-15 2011-12-13 1.171 8,428,714 +60,456 0.55% 9,870,900
2011-12-05 2011-12-01 1.191 8,368,258 +7,557 0.55% 9,966,204
2011-12-02 2011-11-30 1.171 8,360,701 +50,380 0.54% 9,791,250
2011-11-29 2011-11-25 1.211 8,310,321 +30,228 0.54% 10,062,157
2011-11-28 2011-11-24 1.251 8,280,093 +60,456 0.54% 10,354,263
2011-11-25 2011-11-23 1.270 8,219,637 +70,531 0.54% 10,441,816
2011-11-24 2011-11-22 1.231 8,149,106 +35,266 0.53% 10,028,711
2011-11-23 2011-11-21 1.191 8,113,840 +50,380 0.53% 9,663,204
2011-11-22 2011-11-18 1.191 8,063,460 -25,190 0.53% 9,603,203
2011-11-21 2011-11-17 1.231 8,088,650 -166,757 0.53% 9,954,310
2011-11-18 2011-11-16 1.151 8,255,407 -211,595 0.54% 9,504,077
2011-11-17 2011-11-15 1.131 8,467,002 -30,228 0.55% 9,579,613
2011-11-16 2011-11-14 1.131 8,497,230 +30,228 0.55% 9,613,813
2011-11-11 2011-11-09 1.131 8,467,002 -30,228 0.55% 9,579,613
2011-11-08 2011-11-04 1.131 8,497,230 +30,228 0.55% 9,613,813
2011-11-03 2011-11-01 1.131 8,467,002 -30,228 0.55% 9,579,613
2011-11-02 2011-10-31 1.131 8,497,230 -10,076 0.55% 9,613,813
2011-11-01 2011-10-28 1.151 8,507,306 -141,064 0.55% 9,794,076
2011-10-26 2011-10-24 1.092 8,648,370 -55,417 0.56% 9,441,487
2011-10-25 2011-10-21 1.052 8,703,787 +10,076 0.57% 9,156,459
2011-10-21 2011-10-19 1.032 8,693,711 +50,379 0.57% 8,973,296
2011-10-18 2011-10-14 1.052 8,643,332 -9,572 0.56% 9,092,860
2011-10-17 2011-10-13 1.072 8,652,904 +2,015 0.56% 9,274,683
2011-10-14 2011-10-12 1.032 8,650,889 -64,486 0.56% 8,929,097
2011-10-13 2011-10-11 0.992 8,715,375 +25,190 0.57% 8,649,670
2011-10-11 2011-10-07 0.992 8,690,185 +34,762 0.57% 8,624,670
2011-10-07 2011-10-04 0.943 8,655,423 -20,152 0.56% 8,160,661
2011-10-06 2011-10-03 0.943 8,675,575 +40,304 0.57% 8,179,661
2011-09-30 2011-09-27 0.992 8,635,271 +30,228 0.56% 8,570,170
2011-09-27 2011-09-23 1.012 8,605,043 +151,139 0.56% 8,710,973
2011-09-26 2011-09-22 1.032 8,453,904 -15,113 0.55% 8,725,777
2011-09-23 2011-09-21 1.112 8,469,017 +7,053 0.55% 9,413,789
2011-09-22 2011-09-20 1.092 8,461,964 +151,139 0.55% 9,237,986
2011-09-20 2011-09-16 1.131 8,310,825 -50,380 0.54% 9,402,913
2011-09-16 2011-09-14 1.112 8,361,205 +14,610 0.54% 9,293,950
2011-09-08 2011-09-06 1.272 8,346,595 -10,075 0.54% 10,614,142
2011-09-07 2011-09-05 1.251 8,356,670 +269,570 0.54% 10,455,552
2011-09-05 2011-09-01 1.272 8,087,100 +307,641 0.54% 10,284,150
2011-09-02 2011-08-31 1.272 7,779,459 +102,385 0.52% 9,892,931
2011-09-01 2011-08-30 1.231 7,677,074 +169,179 0.52% 9,447,804
2011-08-31 2011-08-29 1.231 7,507,895 +123,349 0.51% 9,239,603
2011-08-30 2011-08-26 1.231 7,384,546 +24,377 0.50% 9,087,804
2011-08-29 2011-08-25 1.231 7,360,169 +9,751 0.50% 9,057,804
2011-08-25 2011-08-23 1.190 7,350,418 +82,883 0.49% 8,744,277
2011-08-24 2011-08-22 1.210 7,267,535 +73,132 0.49% 8,794,740
2011-08-23 2011-08-19 1.210 7,194,403 -48,754 0.48% 8,706,240
2011-08-12 2011-08-10 1.251 7,243,157 -45,342 0.49% 9,062,366
2011-08-11 2011-08-09 1.210 7,288,499 -144,314 0.49% 8,820,110
2011-08-10 2011-08-08 1.251 7,432,813 -275,951 0.50% 9,299,657
2011-08-09 2011-08-05 1.292 7,708,764 +90,196 0.52% 9,961,143
2011-08-08 2011-08-04 1.354 7,618,568 +73,132 0.51% 10,313,383
2011-08-05 2011-08-03 1.374 7,545,436 +9,751 0.51% 10,369,147
2011-08-03 2011-08-01 1.374 7,535,685 +14,626 0.51% 10,355,747
2011-07-26 2011-07-22 1.395 7,521,059 -14,626 0.51% 10,489,911
2011-07-25 2011-07-21 1.374 7,535,685 -24,378 0.51% 10,355,747
2011-07-22 2011-07-20 1.354 7,560,063 -48,754 0.51% 10,234,184
2011-07-15 2011-07-13 1.395 7,608,817 -9,751 0.51% 10,612,310
2011-07-13 2011-07-11 1.395 7,618,568 +48,754 0.51% 10,625,910
2011-07-12 2011-07-08 1.415 7,569,814 -24,377 0.51% 10,713,175
2011-07-06 2011-07-04 1.436 7,594,191 -19,014 0.51% 10,903,437
2011-07-05 2011-06-30 1.415 7,613,205 -9,751 0.51% 10,774,584
2011-07-04 2011-06-29 1.415 7,622,956 -22,915 0.51% 10,788,384
2011-06-21 2011-06-17 1.333 7,645,871 +109,698 0.51% 10,193,521
2011-06-20 2011-06-16 1.395 7,536,173 -31,203 0.51% 10,510,991
2011-06-17 2011-06-15 1.415 7,567,376 -53,630 0.51% 10,709,724
2011-06-15 2011-06-13 1.415 7,621,006 +29,253 0.51% 10,785,624
2011-06-13 2011-06-09 1.436 7,591,753 +8,776 0.51% 10,899,937
2011-06-08 2011-06-03 1.477 7,582,977 -48,755 0.51% 11,198,404
2011-06-02 2011-05-31 1.538 7,631,732 +203,513 0.51% 11,740,004
2011-05-30 2011-05-26 1.517 7,428,219 +9,491 0.51% 11,270,404
2011-05-26 2011-05-24 1.538 7,418,728 -7,593 0.51% 11,412,337
2011-05-25 2011-05-23 1.517 7,426,321 -9,491 0.51% 11,267,524
2011-05-20 2011-05-18 1.559 7,435,812 +9,491 0.51% 11,595,311
2011-05-19 2011-05-17 1.538 7,426,321 -23,727 0.51% 11,424,018
2011-05-18 2011-05-16 1.538 7,450,048 +33,218 0.52% 11,460,517
2011-05-17 2011-05-13 1.559 7,416,830 +4,745 0.51% 11,565,711
2011-05-16 2011-05-12 1.538 7,412,085 -9,490 0.51% 11,402,118
2011-05-12 2011-05-09 1.559 7,421,575 +71,181 0.51% 11,573,110
2011-05-09 2011-05-05 1.559 7,350,394 -18,981 0.51% 11,462,111
2011-05-06 2011-05-04 1.559 7,369,375 +47,454 0.51% 11,491,710
2011-05-05 2011-05-03 1.559 7,321,921 +14,236 0.51% 11,417,711
2011-05-04 2011-04-29 1.580 7,307,685 +52,200 0.51% 11,549,505
2011-05-03 2011-04-28 1.602 7,255,485 +23,728 0.50% 11,619,898
2011-04-29 2011-04-27 1.623 7,231,757 -23,728 0.50% 11,734,290
2011-04-28 2011-04-26 1.623 7,255,485 +4,746 0.50% 11,772,792
2011-04-26 2011-04-20 1.602 7,250,739 +9,491 0.50% 11,612,297
2011-04-21 2011-04-19 1.602 7,241,248 +43,658 0.50% 11,597,097
2011-04-20 2011-04-18 1.644 7,197,590 -156,600 0.50% 11,830,524
2011-04-19 2011-04-15 1.665 7,354,190 -59,793 0.51% 12,242,898
2011-04-18 2011-04-14 1.602 7,413,983 -9,491 0.51% 11,873,738
2011-04-15 2011-04-13 1.602 7,423,474 +28,473 0.51% 11,888,938
2011-04-14 2011-04-12 1.538 7,395,001 +52,200 0.51% 11,375,838
2011-04-13 2011-04-11 1.559 7,342,801 -80,673 0.51% 11,450,271
2011-04-11 2011-04-07 1.559 7,423,474 +92,537 0.51% 11,576,071
2011-04-08 2011-04-06 1.559 7,330,937 -18,982 0.51% 11,431,770
2011-04-07 2011-04-04 1.517 7,349,919 +14,236 0.51% 11,151,604
2011-04-01 2011-03-30 1.496 7,335,683 -61,691 0.51% 10,975,421
2011-03-29 2011-03-25 1.517 7,397,374 -28,472 0.51% 11,223,605
2011-03-28 2011-03-24 1.496 7,425,846 -270,491 0.51% 11,110,320
2011-03-23 2011-03-21 1.475 7,696,337 -37,964 0.53% 11,352,837
2011-03-22 2011-03-18 1.454 7,734,301 +28,473 0.53% 11,245,854
2011-03-21 2011-03-17 1.433 7,705,828 +135,245 0.53% 11,042,070
2011-03-18 2011-03-16 1.454 7,570,583 +66,911 0.52% 11,007,804
2011-03-17 2011-03-15 1.433 7,503,672 -5,220 0.52% 10,752,391
2011-03-16 2011-03-14 1.475 7,508,892 +40,337 0.52% 11,076,338
2011-03-15 2011-03-11 1.496 7,468,555 +37,963 0.52% 11,174,220
2011-03-14 2011-03-10 1.517 7,430,592 +7,118 0.51% 11,274,004
2011-03-08 2011-03-04 1.517 7,423,474 -12,338 0.51% 11,263,205
2011-03-07 2011-03-03 1.496 7,435,812 -71,182 0.51% 11,125,231
2011-03-04 2011-03-02 1.454 7,506,994 -47,454 0.52% 10,915,344
2011-03-03 2011-03-01 1.475 7,554,448 -23,727 0.52% 11,143,537
2011-03-02 2011-02-28 1.454 7,578,175 +56,945 0.52% 11,018,843
2011-03-01 2011-02-25 1.454 7,521,230 +21,829 0.52% 10,936,044
2011-02-28 2011-02-24 1.475 7,499,401 -99,180 0.52% 11,062,337
2011-02-25 2011-02-23 1.517 7,598,581 +14,236 0.53% 11,528,884
2011-02-24 2011-02-22 1.517 7,584,345 +52,200 0.52% 11,507,285
2011-02-23 2011-02-21 1.559 7,532,145 +3,797 0.52% 11,745,532
2011-02-18 2011-02-16 1.580 7,528,348 +37,963 0.52% 11,898,254
2011-02-17 2011-02-15 1.580 7,490,385 +37,964 0.52% 11,838,255
2011-02-15 2011-02-11 1.580 7,452,421 -19,931 0.52% 11,778,254
2011-02-14 2011-02-10 1.602 7,472,352 -47,454 0.52% 11,967,218
2011-02-11 2011-02-09 1.602 7,519,806 +14,236 0.52% 12,043,217
2011-02-10 2011-02-08 1.623 7,505,570 +47,455 0.52% 12,178,581
2011-02-09 2011-02-07 1.623 7,458,115 +8,067 0.52% 12,101,580
2011-02-08 2011-02-02 1.623 7,450,048 +37,963 0.52% 12,088,491
2011-02-01 2011-01-28 1.602 7,412,085 +10,440 0.51% 11,870,698
2011-01-31 2011-01-27 1.602 7,401,645 +28,473 0.51% 11,853,978
2011-01-26 2011-01-24 1.623 7,373,172 -118,636 0.51% 11,963,751
2011-01-24 2011-01-20 1.644 7,491,808 +14,236 0.52% 12,314,124
2011-01-20 2011-01-18 1.686 7,477,572 -48,878 0.52% 12,605,872
2011-01-18 2011-01-14 1.686 7,526,450 -14,236 0.52% 12,688,271
2011-01-17 2011-01-13 1.686 7,540,686 -47,455 0.52% 12,712,271
2011-01-14 2011-01-12 1.707 7,588,141 +23,727 0.52% 12,952,175
2011-01-13 2011-01-11 1.686 7,564,414 -14,236 0.52% 12,752,272
2011-01-12 2011-01-10 1.686 7,578,650 +39,862 0.52% 12,776,271
2011-01-11 2011-01-07 1.686 7,538,788 -20,406 0.52% 12,709,071
2011-01-10 2011-01-06 1.644 7,559,194 -23,727 0.52% 12,424,885
2011-01-07 2011-01-05 1.644 7,582,921 -9,491 0.52% 12,463,885
2011-01-06 2011-01-04 1.665 7,592,412 -8,542 0.53% 12,639,478
2011-01-05 2011-01-03 1.644 7,600,954 +47,455 0.53% 12,493,525
2011-01-03 2010-12-29 1.623 7,553,499 -92,062 0.52% 12,256,351
2010-12-30 2010-12-28 1.580 7,645,561 -114,365 0.53% 12,083,504
2010-12-29 2010-12-24 1.580 7,759,926 +52,200 0.54% 12,264,254
2010-12-23 2010-12-21 1.623 7,707,726 +37,489 0.53% 12,506,601
2010-12-22 2010-12-20 1.580 7,670,237 -82,097 0.53% 12,122,504
2010-12-21 2010-12-17 1.602 7,752,334 +17,559 0.54% 12,415,618
2010-12-17 2010-12-15 1.644 7,734,775 +85,418 0.53% 12,713,484
2010-12-16 2010-12-14 1.644 7,649,357 +9,491 0.53% 12,573,084
2010-12-15 2010-12-13 1.644 7,639,866 +14,236 0.53% 12,557,484
2010-12-14 2010-12-10 1.644 7,625,630 +95,858 0.53% 12,534,084
2010-12-13 2010-12-09 1.665 7,529,772 +80,673 0.52% 12,535,198
2010-12-10 2010-12-08 1.665 7,449,099 +47,454 0.52% 12,400,898
2010-12-09 2010-12-07 1.665 7,401,645 +60,742 0.51% 12,321,899
2010-12-08 2010-12-06 1.686 7,340,903 +18,982 0.51% 12,375,472
2010-12-07 2010-12-03 1.686 7,321,921 -96,807 0.51% 12,343,471
2010-12-06 2010-12-02 1.686 7,418,728 +71,182 0.51% 12,506,671
2010-12-03 2010-12-01 1.707 7,347,546 -47,455 0.51% 12,541,504
2010-12-02 2010-11-30 1.665 7,395,001 -85,418 0.51% 12,310,838
2010-12-01 2010-11-29 1.623 7,480,419 +37,964 0.52% 12,137,771
2010-11-29 2010-11-25 1.644 7,442,455 +56,945 0.51% 12,233,004
2010-11-26 2010-11-24 1.644 7,385,510 +132,873 0.51% 12,139,404
2010-11-25 2010-11-23 1.644 7,252,637 +114,840 0.50% 11,921,004
2010-11-24 2010-11-22 1.686 7,137,797 +56,945 0.49% 12,033,071
2010-11-23 2010-11-19 1.665 7,080,852 +80,673 0.49% 11,787,858
2010-11-22 2010-11-18 1.686 7,000,179 +474 0.48% 11,801,071
2010-11-19 2010-11-17 1.644 6,999,705 -30,845 0.48% 11,505,265
2010-11-18 2010-11-16 1.686 7,030,550 +42,709 0.49% 11,852,271
2010-11-17 2010-11-15 1.707 6,987,841 +14,236 0.48% 11,927,525
2010-11-16 2010-11-12 1.707 6,973,605 -49,352 0.48% 11,903,225
2010-11-15 2010-11-11 1.707 7,022,957 -121,009 0.49% 11,987,464
2010-11-12 2010-11-10 1.665 7,143,966 -422,346 0.49% 11,892,927
2010-11-11 2010-11-09 1.665 7,566,312 -34,167 0.52% 12,596,028
2010-11-10 2010-11-08 1.665 7,600,479 -24,676 0.53% 12,652,908
2010-11-09 2010-11-05 1.644 7,625,155 +208,800 0.53% 12,533,304
2010-11-08 2010-11-04 1.686 7,416,355 -168,939 0.51% 12,502,670
2010-11-05 2010-11-03 1.686 7,585,294 +517,255 0.52% 12,787,472
2010-11-04 2010-11-02 1.707 7,068,039 +46,505 0.49% 12,064,414
2010-11-03 2010-11-01 1.707 7,021,534 +147,109 0.49% 11,985,035
2010-11-02 2010-10-29 1.707 6,874,425 -56,945 0.48% 11,733,935
2010-11-01 2010-10-28 1.707 6,931,370 +130,974 0.48% 11,831,134
2010-10-29 2010-10-27 1.728 6,800,396 +38,913 0.47% 11,750,879
2010-10-28 2010-10-26 1.707 6,761,483 +42,709 0.47% 11,541,155
2010-10-27 2010-10-25 1.707 6,718,774 +90,164 0.46% 11,468,255
2010-10-26 2010-10-22 1.686 6,628,610 -61,691 0.46% 11,174,671
2010-10-25 2010-10-21 1.686 6,690,301 +14,236 0.46% 11,278,671
2010-10-22 2010-10-20 1.686 6,676,065 +30,371 0.46% 11,254,672
2010-10-21 2010-10-19 1.686 6,645,694 -4,271 0.46% 11,203,471
2010-10-20 2010-10-18 1.707 6,649,965 -445,123 0.46% 11,350,805
2010-10-19 2010-10-15 1.728 7,095,088 -382,484 0.49% 12,260,098
2010-10-18 2010-10-14 1.728 7,477,572 +25,626 0.52% 12,921,018
2010-10-15 2010-10-13 1.728 7,451,946 +431,836 0.52% 12,876,737
2010-10-14 2010-10-12 1.770 7,020,110 -66,436 0.49% 12,426,405
2010-10-13 2010-10-11 1.749 7,086,546 -90,639 0.49% 12,394,671
2010-10-12 2010-10-08 1.749 7,177,185 -328,385 0.50% 12,553,202
2010-10-11 2010-10-07 1.644 7,505,570 +19,931 0.52% 12,336,744
2010-10-08 2010-10-06 1.686 7,485,639 +242,967 0.52% 12,619,471
2010-10-07 2010-10-05 1.686 7,242,672 -651,076 0.50% 12,209,871
2010-10-06 2010-10-04 1.623 7,893,748 +221,613 0.55% 12,808,441
2010-10-05 2010-09-30 1.686 7,672,135 -764,018 0.53% 12,933,871
2010-10-04 2010-09-29 1.665 8,436,153 +45,556 0.58% 14,044,097
2010-09-30 2010-09-28 1.749 8,390,597 +664,838 0.58% 14,675,511
2010-09-29 2010-09-27 1.897 7,725,759 -1,357,200 0.53% 14,652,305
2010-09-28 2010-09-24 1.517 9,082,959 +86,368 0.63% 13,781,045
2010-09-27 2010-09-22 1.538 8,996,591 +432,785 0.62% 13,839,587
2010-09-24 2010-09-21 1.517 8,563,806 -362,553 0.59% 12,993,364
2010-09-22 2010-09-20 1.475 8,926,359 +517,255 0.62% 13,167,238
2010-09-21 2010-09-17 1.454 8,409,104 -136,669 0.58% 12,227,033
2010-09-16 2010-09-14 1.475 8,545,773 -33,219 0.59% 12,605,837
2010-09-15 2010-09-13 1.454 8,578,992 +52,200 0.59% 12,474,055
2010-09-14 2010-09-10 1.454 8,526,792 -474 0.59% 12,398,155
2010-09-13 2010-09-09 1.433 8,527,266 +162,769 0.59% 12,219,150
2010-09-10 2010-09-08 1.496 8,364,497 -221,613 0.58% 12,514,701
2010-09-09 2010-09-07 1.497 8,586,110 -182,700 0.59% 12,857,073
2010-09-08 2010-09-06 1.476 8,768,810 +272,140 0.61% 12,940,354
2010-09-06 2010-09-02 1.432 8,496,670 -46,080 0.61% 12,169,963
2010-09-03 2010-09-01 1.432 8,542,750 +61,286 0.61% 12,235,964
2010-09-01 2010-08-30 1.411 8,481,464 +46,079 0.60% 11,964,120
2010-08-31 2010-08-27 1.411 8,435,385 +46,079 0.60% 11,899,120
2010-08-30 2010-08-26 1.432 8,389,306 -13,824 0.60% 12,016,183
2010-08-27 2010-08-25 1.432 8,403,130 +32,255 0.60% 12,035,984
2010-08-25 2010-08-23 1.454 8,370,875 +46,079 0.60% 12,171,448
2010-08-24 2010-08-20 1.476 8,324,796 +9,216 0.59% 12,285,111
2010-08-23 2010-08-19 1.476 8,315,580 +73,727 0.59% 12,271,511
2010-08-20 2010-08-18 1.476 8,241,853 -105,982 0.59% 12,162,710
2010-08-19 2010-08-17 1.432 8,347,835 +18,431 0.59% 11,956,783
2010-08-17 2010-08-13 1.454 8,329,404 +69,119 0.59% 12,111,148
2010-08-16 2010-08-12 1.432 8,260,285 -64,511 0.59% 11,831,384
2010-08-13 2010-08-11 1.454 8,324,796 +27,648 0.59% 12,104,448
2010-08-12 2010-08-10 1.432 8,297,148 -27,648 0.59% 11,884,183
2010-08-11 2010-08-09 1.432 8,324,796 -4,608 0.59% 11,923,784
2010-08-10 2010-08-06 1.454 8,329,404 -92,158 0.59% 12,111,148
2010-08-09 2010-08-05 1.432 8,421,562 -4,608 0.60% 12,062,384
2010-08-06 2010-08-04 1.432 8,426,170 +46,079 0.60% 12,068,984
2010-08-05 2010-08-03 1.411 8,380,091 +46,080 0.60% 11,821,121
2010-08-04 2010-08-02 1.432 8,334,011 -23,040 0.59% 11,936,983
2010-08-03 2010-07-30 1.432 8,357,051 +80,638 0.60% 11,969,984
2010-08-02 2010-07-29 1.432 8,276,413 -138,237 0.59% 11,854,484
2010-07-30 2010-07-28 1.367 8,414,650 -119,805 0.60% 11,504,644
2010-07-28 2010-07-26 1.367 8,534,455 +23,039 0.61% 11,668,443
2010-07-26 2010-07-22 1.346 8,511,416 +27,648 0.61% 11,452,230
2010-07-23 2010-07-21 1.346 8,483,768 -27,648 0.60% 11,415,030
2010-07-22 2010-07-20 1.346 8,511,416 -9,216 0.61% 11,452,230
2010-07-21 2010-07-19 1.324 8,520,632 +55,295 0.61% 11,279,717
2010-07-19 2010-07-15 1.367 8,465,337 +46,079 0.60% 11,573,944
2010-07-13 2010-07-09 1.367 8,419,258 -46,079 0.60% 11,510,944
2010-07-08 2010-07-06 1.346 8,465,337 -13,823 0.60% 11,390,231
2010-07-07 2010-07-05 1.346 8,479,160 +105,981 0.60% 11,408,830
2010-07-06 2010-07-02 1.346 8,373,179 +36,864 0.60% 11,266,231
2010-07-05 2010-06-30 1.367 8,336,315 +69,118 0.59% 11,397,543
2010-07-02 2010-06-29 1.367 8,267,197 +23,040 0.59% 11,303,044
2010-06-30 2010-06-28 1.411 8,244,157 -99,531 0.59% 11,629,370
2010-06-29 2010-06-25 1.389 8,343,688 +104,139 0.59% 11,588,697
2010-06-28 2010-06-24 1.411 8,239,549 +41,471 0.59% 11,622,870
2010-06-25 2010-06-23 1.411 8,198,078 +73,726 0.58% 11,564,370
2010-06-24 2010-06-22 1.432 8,124,352 -13,824 0.58% 11,636,684
2010-06-22 2010-06-18 1.432 8,138,176 -77,412 0.58% 11,656,484
2010-06-21 2010-06-17 1.389 8,215,588 -9,216 0.59% 11,410,777
2010-06-17 2010-06-14 1.367 8,224,804 -92,158 0.59% 11,245,083
2010-06-15 2010-06-11 1.346 8,316,962 +46,079 0.59% 11,190,590
2010-06-14 2010-06-10 1.324 8,270,883 -36,863 0.59% 10,949,097
2010-06-11 2010-06-09 1.346 8,307,746 -46,079 0.59% 11,178,190
2010-06-10 2010-06-08 1.324 8,353,825 -36,864 0.59% 11,058,896
2010-06-08 2010-06-04 1.346 8,390,689 +110,590 0.60% 11,289,791
2010-06-07 2010-06-03 1.346 8,280,099 -46,079 0.59% 11,140,990
2010-06-04 2010-06-02 1.324 8,326,178 +9,216 0.59% 11,022,297
2010-06-01 2010-05-28 1.346 8,316,962 -1,843 0.59% 11,190,590
2010-05-31 2010-05-27 1.324 8,318,805 -13,824 0.59% 11,012,536
2010-05-28 2010-05-26 1.324 8,332,629 +27,647 0.59% 11,030,837
2010-05-27 2010-05-25 1.280 8,304,982 -113,354 0.59% 10,633,770
2010-05-26 2010-05-24 1.346 8,418,336 -105,982 0.60% 11,326,990
2010-05-25 2010-05-20 1.346 8,524,318 +50,687 0.61% 11,469,590
2010-05-24 2010-05-19 1.477 8,473,631 -23,039 0.60% 12,516,244
2010-05-20 2010-05-18 1.499 8,496,670 +257,474 0.61% 12,740,430
2010-05-19 2010-05-17 1.499 8,239,196 -44,682 0.61% 12,354,358
2010-05-18 2010-05-14 1.522 8,283,878 -4,469 0.61% 12,606,750
2010-05-17 2010-05-13 1.544 8,288,347 -8,936 0.61% 12,799,045
2010-05-14 2010-05-12 1.499 8,297,283 -53,619 0.61% 12,441,457
2010-05-13 2010-05-11 1.499 8,350,902 +89,365 0.61% 12,521,857
2010-05-12 2010-05-10 1.499 8,261,537 -22,341 0.61% 12,387,857
2010-05-11 2010-05-07 1.477 8,283,878 -31,278 0.61% 12,235,963
2010-05-10 2010-05-06 1.499 8,315,156 +328,418 0.61% 12,468,257
2010-05-07 2010-05-05 1.522 7,986,738 +53,619 0.59% 12,154,550
2010-05-06 2010-05-04 1.544 7,933,119 +227,882 0.58% 12,250,494
2010-05-05 2010-05-03 1.589 7,705,237 +115,728 0.57% 12,243,480
2010-05-04 2010-04-30 1.567 7,589,509 -55,853 0.56% 11,889,737
2010-05-03 2010-04-29 1.567 7,645,362 -399,911 0.56% 11,977,237
2010-04-30 2010-04-28 1.522 8,045,273 +71,493 0.59% 12,243,631
2010-04-29 2010-04-27 1.567 7,973,780 +44,682 0.59% 12,491,737
2010-04-28 2010-04-26 1.544 7,929,098 +17,873 0.58% 12,244,284
2010-04-27 2010-04-23 1.567 7,911,225 +17,874 0.58% 12,393,738
2010-04-26 2010-04-22 1.567 7,893,351 -158,624 0.58% 12,365,737
2010-04-23 2010-04-21 1.477 8,051,975 +29,044 0.59% 11,893,424
2010-04-22 2010-04-20 1.522 8,022,931 +84,897 0.59% 12,209,630
2010-04-21 2010-04-19 1.499 7,938,034 +68,811 0.58% 11,902,777
2010-04-20 2010-04-16 1.522 7,869,223 +227,882 0.58% 11,975,711
2010-04-19 2010-04-15 1.544 7,641,341 +71,492 0.56% 11,799,924
2010-04-16 2010-04-14 1.544 7,569,849 +44,683 0.56% 11,689,524
2010-04-15 2010-04-13 1.544 7,525,166 +35,746 0.55% 11,620,524
2010-04-14 2010-04-12 1.589 7,489,420 -29,044 0.55% 11,900,551
2010-04-13 2010-04-09 1.611 7,518,464 -138,963 0.55% 12,114,965
2010-04-12 2010-04-08 1.567 7,657,427 -285,969 0.56% 11,996,138
2010-04-09 2010-04-07 1.522 7,943,396 +138,516 0.58% 12,088,590
2010-04-08 2010-04-01 1.522 7,804,880 +556,300 0.57% 11,877,791
2010-04-07 2010-03-31 1.567 7,248,580 +275,245 0.53% 11,355,637
2010-04-01 2010-03-30 1.656 6,973,335 +40,215 0.51% 11,548,692
2010-03-31 2010-03-29 1.611 6,933,120 +40,214 0.51% 11,171,764
2010-03-29 2010-03-25 1.611 6,892,906 +24,576 0.51% 11,106,965
2010-03-26 2010-03-24 1.634 6,868,330 +120,643 0.50% 11,221,077
2010-03-25 2010-03-23 1.656 6,747,687 +175,156 0.50% 11,174,991
2010-03-24 2010-03-22 1.656 6,572,531 +14,746 0.48% 10,884,911
2010-03-23 2010-03-19 1.679 6,557,785 +261,840 0.48% 11,007,254
2010-03-22 2010-03-18 1.746 6,295,945 -121,984 0.46% 10,990,465
2010-03-19 2010-03-17 1.567 6,417,929 -99,642 0.47% 10,054,338
2010-03-18 2010-03-16 1.790 6,517,571 -2,361,928 0.48% 11,669,071
2010-03-17 2010-03-15 1.365 8,879,499 -17,873 0.65% 12,122,127
2010-03-16 2010-03-12 1.365 8,897,372 +142,985 0.65% 12,146,527
2010-03-12 2010-03-10 1.388 8,754,387 +44,682 0.64% 12,147,250
2010-03-11 2010-03-09 1.365 8,709,705 -215,817 0.64% 11,890,327
2010-03-09 2010-03-05 1.343 8,925,522 +301,608 0.66% 11,985,203
2010-03-04 2010-03-02 1.365 8,623,914 +49,151 0.63% 11,773,207
2010-03-03 2010-03-01 1.343 8,574,763 +22,342 0.63% 11,514,204
2010-03-01 2010-02-25 1.343 8,552,421 +44,682 0.63% 11,484,203
2010-02-24 2010-02-22 1.388 8,507,739 -160,857 0.62% 11,805,011
2010-02-23 2010-02-19 1.365 8,668,596 +26,809 0.64% 11,834,206
2010-02-22 2010-02-18 1.365 8,641,787 +67,918 0.63% 11,797,607
2010-02-19 2010-02-17 1.388 8,573,869 -139,410 0.63% 11,896,770
2010-02-18 2010-02-12 1.343 8,713,279 +44,683 0.64% 11,700,203
2010-02-17 2010-02-11 1.343 8,668,596 -328,418 0.64% 11,640,203
2010-02-12 2010-02-10 1.320 8,997,014 -44,683 0.66% 11,879,850
2010-02-11 2010-02-09 1.320 9,041,697 +62,556 0.66% 11,938,850
2010-02-10 2010-02-08 1.320 8,979,141 -44,683 0.66% 11,856,250
2010-02-08 2010-02-04 1.320 9,023,824 -91,599 0.66% 11,915,250
2010-02-05 2010-02-03 1.343 9,115,423 -2,235 0.67% 12,240,203
2010-02-04 2010-02-02 1.343 9,117,658 +26,810 0.67% 12,243,204
2010-02-02 2010-01-29 1.320 9,090,848 +26,810 0.67% 12,003,750
2010-02-01 2010-01-28 1.320 9,064,038 -50,939 0.67% 11,968,350
2010-01-28 2010-01-26 1.320 9,114,977 +258,713 0.67% 12,035,610
2010-01-27 2010-01-25 1.343 8,856,264 -26,809 0.65% 11,892,204
2010-01-26 2010-01-22 1.343 8,883,073 +24,128 0.65% 11,928,203
2010-01-25 2010-01-21 1.365 8,858,945 +26,810 0.65% 12,094,067
2010-01-22 2010-01-20 1.388 8,832,135 -142,091 0.65% 12,255,130
2010-01-21 2010-01-19 1.388 8,974,226 -17,873 0.66% 12,452,290
2010-01-20 2010-01-18 1.388 8,992,099 +71,492 0.66% 12,477,090
2010-01-19 2010-01-15 1.388 8,920,607 +62,556 0.66% 12,377,890
2010-01-18 2010-01-14 1.343 8,858,051 +44,683 0.65% 11,894,603
2010-01-15 2010-01-13 1.343 8,813,368 +26,809 0.65% 11,834,603
2010-01-13 2010-01-11 1.388 8,786,559 +58,088 0.65% 12,191,891
2010-01-12 2010-01-08 1.365 8,728,471 -71,493 0.64% 11,915,946
2010-01-11 2010-01-07 1.388 8,799,964 +73,280 0.65% 12,210,491
2010-01-08 2010-01-06 1.388 8,726,684 -1,787 0.64% 12,108,810
2010-01-07 2010-01-05 1.410 8,728,471 -108,579 0.64% 12,306,633
2010-01-06 2010-01-04 1.388 8,837,050 -89,366 0.65% 12,261,950
2010-01-05 2009-12-31 1.365 8,926,416 -89,365 0.66% 12,186,177
2010-01-04 2009-12-29 1.320 9,015,781 -2,234 0.66% 11,904,630
2009-12-30 2009-12-28 1.320 9,018,015 +4,468 0.66% 11,907,580
2009-12-29 2009-12-24 1.320 9,013,547 +67,024 0.66% 11,901,680
2009-12-28 2009-12-22 1.320 8,946,523 -33,512 0.66% 11,813,180
2009-12-23 2009-12-21 1.298 8,980,035 -11,171 0.66% 11,656,457
2009-12-22 2009-12-18 1.298 8,991,206 +17,874 0.66% 11,670,957
2009-12-18 2009-12-16 1.343 8,973,332 +44,682 0.66% 12,049,403
2009-12-15 2009-12-11 1.343 8,928,650 +49,151 0.66% 11,989,404
2009-12-14 2009-12-10 1.365 8,879,499 +68,812 0.65% 12,122,127
2009-12-11 2009-12-09 1.388 8,810,687 +15,639 0.65% 12,225,370
2009-12-10 2009-12-08 1.410 8,795,048 +71,492 0.65% 12,400,503
2009-12-09 2009-12-07 1.388 8,723,556 +111,707 0.64% 12,104,470
2009-12-08 2009-12-04 1.410 8,611,849 +156,389 0.63% 12,142,203
2009-12-07 2009-12-03 1.432 8,455,460 -107,238 0.62% 12,110,937
2009-12-04 2009-12-02 1.343 8,562,698 -89,366 0.63% 11,498,003
2009-12-03 2009-12-01 1.343 8,652,064 +62,556 0.64% 11,618,004
2009-12-02 2009-11-30 1.320 8,589,508 -8,937 0.63% 11,341,770
2009-12-01 2009-11-27 1.320 8,598,445 +35,747 0.63% 11,353,571
2009-11-30 2009-11-26 1.388 8,562,698 +39,320 0.63% 11,881,270
2009-11-27 2009-11-25 1.432 8,523,378 -393,654 0.63% 12,208,218
2009-11-26 2009-11-24 1.523 8,917,032 +4,021 0.65% 13,582,783
2009-11-25 2009-11-23 1.523 8,913,011 +267,925 0.65% 13,576,658
2009-11-24 2009-11-20 1.500 8,645,086 +6,499 0.65% 12,969,020
2009-11-23 2009-11-19 1.500 8,638,587 +12,999 0.65% 12,959,271
2009-11-20 2009-11-18 1.523 8,625,588 -34,663 0.65% 13,138,844
2009-11-19 2009-11-17 1.500 8,660,251 -8,666 0.66% 12,991,770
2009-11-18 2009-11-16 1.500 8,668,917 +91,857 0.66% 13,004,771
2009-11-17 2009-11-13 1.523 8,577,060 -43,329 0.65% 13,064,924
2009-11-16 2009-11-12 1.477 8,620,389 +70,193 0.65% 12,733,017
2009-11-13 2009-11-11 1.500 8,550,196 +142,984 0.65% 12,826,670
2009-11-12 2009-11-10 1.523 8,407,212 -12,998 0.64% 12,806,204
2009-11-11 2009-11-09 1.546 8,420,210 +82,324 0.64% 13,020,337
2009-11-10 2009-11-06 1.546 8,337,886 +187,614 0.63% 12,893,038
2009-11-09 2009-11-05 1.523 8,150,272 -421,155 0.62% 12,414,823
2009-11-06 2009-11-04 1.454 8,571,427 -60,660 0.65% 12,462,873
2009-11-05 2009-11-03 1.408 8,632,087 -43,329 0.65% 12,152,626
2009-11-04 2009-11-02 1.385 8,675,416 +28,597 0.66% 12,013,403
2009-11-02 2009-10-29 1.385 8,646,819 +42,462 0.65% 11,973,803
2009-10-30 2009-10-28 1.408 8,604,357 +60,660 0.65% 12,113,587
2009-10-29 2009-10-27 1.408 8,543,697 -168,982 0.65% 12,028,187
2009-10-28 2009-10-23 1.454 8,712,679 +6,500 0.66% 12,668,254
2009-10-27 2009-10-22 1.431 8,706,179 +6,499 0.66% 12,457,870
2009-10-23 2009-10-21 1.431 8,699,680 +90,990 0.66% 12,448,570
2009-10-22 2009-10-20 1.431 8,608,690 -8,666 0.65% 12,318,370
2009-10-21 2009-10-19 1.431 8,617,356 +216,644 0.65% 12,330,771
2009-10-19 2009-10-15 1.408 8,400,712 +424,621 0.64% 11,826,886
2009-10-16 2009-10-14 1.431 7,976,091 -95,757 0.60% 11,413,170
2009-10-15 2009-10-13 1.385 8,071,848 +62,394 0.61% 11,177,604
2009-10-14 2009-10-12 1.385 8,009,454 -48,528 0.61% 11,091,203
2009-10-13 2009-10-09 1.385 8,057,982 -116,988 0.61% 11,158,403
2009-10-12 2009-10-08 1.339 8,174,970 -82,324 0.62% 10,943,057
2009-10-09 2009-10-07 1.339 8,257,294 +166,815 0.63% 11,053,256
2009-10-08 2009-10-06 1.339 8,090,479 +74,525 0.61% 10,829,957
2009-10-07 2009-10-05 1.339 8,015,954 +14,732 0.61% 10,730,197
2009-10-06 2009-10-02 1.339 8,001,222 +96,190 0.61% 10,710,477
2009-10-05 2009-09-30 1.362 7,905,032 +264,305 0.60% 10,764,160
2009-10-02 2009-09-29 1.431 7,640,727 -21,664 0.58% 10,933,290
2009-09-29 2009-09-25 1.431 7,662,391 +142,984 0.58% 10,964,290
2009-09-28 2009-09-24 1.454 7,519,407 +138,219 0.57% 10,933,234
2009-09-25 2009-09-23 1.477 7,381,188 +41,595 0.56% 10,902,617
2009-09-23 2009-09-21 1.454 7,339,593 +90,990 0.56% 10,671,784
2009-09-22 2009-09-18 1.500 7,248,603 +186,314 0.55% 10,874,071
2009-09-21 2009-09-17 1.546 7,062,289 -229,642 0.53% 10,920,557
2009-09-18 2009-09-16 1.500 7,291,931 -28,164 0.55% 10,939,070
2009-09-16 2009-09-14 1.477 7,320,095 -43,329 0.55% 10,812,377
2009-09-15 2009-09-11 1.477 7,363,424 +126,520 0.56% 10,876,378
2009-09-14 2009-09-10 1.500 7,236,904 +139,952 0.55% 10,856,521
2009-09-11 2009-09-09 1.500 7,096,952 -62,393 0.54% 10,646,570
2009-09-10 2009-09-08 1.500 7,159,345 -41,163 0.54% 10,740,170
2009-09-09 2009-09-07 1.477 7,200,508 +126,520 0.55% 10,635,737
2009-09-08 2009-09-04 1.500 7,073,988 -8,666 0.54% 10,612,120
2009-09-07 2009-09-03 1.500 7,082,654 -20,364 0.54% 10,625,121
2009-09-04 2009-09-02 1.477 7,103,018 -43,329 0.54% 10,491,737
2009-09-02 2009-08-31 1.477 7,146,347 +220,976 0.54% 10,555,737
2009-09-01 2009-08-28 1.523 6,925,371 +7,366 0.52% 10,549,004
2009-08-31 2009-08-27 1.546 6,918,005 +8,666 0.52% 10,697,448
2009-08-28 2009-08-26 1.546 6,909,339 +67,593 0.52% 10,684,047
2009-08-27 2009-08-25 1.569 6,841,746 -86,658 0.52% 10,737,430
2009-08-26 2009-08-24 1.546 6,928,404 +4,333 0.52% 10,713,528
2009-08-25 2009-08-21 1.546 6,924,071 +129,986 0.52% 10,706,828
2009-08-24 2009-08-20 1.523 6,794,085 +8,666 0.51% 10,349,024
2009-08-21 2009-08-19 1.546 6,785,419 +90,124 0.51% 10,492,427
2009-08-20 2009-08-18 1.546 6,695,295 +283,803 0.51% 10,353,067
2009-08-19 2009-08-17 1.569 6,411,492 +217,943 0.49% 10,062,190
2009-08-18 2009-08-14 1.639 6,193,549 +21,664 0.47% 10,148,981
2009-08-17 2009-08-13 1.662 6,171,885 -328,864 0.47% 10,255,925
2009-08-14 2009-08-12 1.546 6,500,749 -51,995 0.49% 10,052,236
2009-08-13 2009-08-11 1.569 6,552,744 +38,563 0.50% 10,283,871
2009-08-12 2009-08-10 1.546 6,514,181 +88,390 0.49% 10,073,007
2009-08-11 2009-08-07 1.592 6,425,791 +155,117 0.49% 10,232,934
2009-08-10 2009-08-06 1.662 6,270,674 -9,099 0.47% 10,420,084
2009-08-07 2009-08-05 1.662 6,279,773 -117,421 0.48% 10,435,204
2009-08-06 2009-08-04 1.592 6,397,194 +43,329 0.48% 10,187,394
2009-08-05 2009-08-03 1.685 6,353,865 +143,851 0.48% 10,704,967
2009-08-04 2009-07-31 1.662 6,210,014 +169,415 0.47% 10,319,284
2009-08-03 2009-07-30 1.639 6,040,599 -291,169 0.46% 9,898,351
2009-07-31 2009-07-29 1.477 6,331,768 -56,327 0.48% 9,352,538
2009-07-30 2009-07-28 1.523 6,388,095 -90,990 0.48% 9,730,604
2009-07-29 2009-07-27 1.477 6,479,085 +63,693 0.49% 9,570,137
2009-07-28 2009-07-24 1.500 6,415,392 -106,155 0.49% 9,624,120
2009-07-27 2009-07-23 1.454 6,521,547 +10,832 0.49% 9,482,343
2009-07-24 2009-07-22 1.454 6,510,715 +164,649 0.49% 9,466,594
2009-07-23 2009-07-21 1.477 6,346,066 +106,155 0.48% 9,373,657
2009-07-22 2009-07-20 1.500 6,239,911 +212,311 0.47% 9,360,871
2009-07-21 2009-07-17 1.523 6,027,600 -34,663 0.46% 9,181,483
2009-07-20 2009-07-16 1.523 6,062,263 -142,985 0.46% 9,234,284
2009-07-17 2009-07-15 1.477 6,205,248 +123,054 0.47% 9,165,657
2009-07-16 2009-07-14 1.477 6,082,194 +112,654 0.46% 8,983,896
2009-07-15 2009-07-13 1.477 5,969,540 +411,189 0.45% 8,817,497
2009-07-14 2009-07-10 1.454 5,558,351 -259,972 0.42% 8,081,854
2009-07-13 2009-07-09 1.385 5,818,323 -21,664 0.44% 8,057,004
2009-07-09 2009-07-07 1.339 5,839,987 +43,329 0.44% 7,817,437
2009-07-08 2009-07-06 1.339 5,796,658 +69,326 0.44% 7,759,436
2009-07-07 2009-07-03 1.362 5,727,332 -155,984 0.43% 7,798,819
2009-07-06 2009-07-02 1.339 5,883,316 +43,329 0.45% 7,875,437
2009-07-03 2009-06-30 1.339 5,839,987 +90,990 0.44% 7,817,437
2009-07-02 2009-06-29 1.362 5,748,997 +43,329 0.44% 7,828,320
2009-06-30 2009-06-26 1.408 5,705,668 -21,664 0.43% 8,032,687
2009-06-29 2009-06-25 1.339 5,727,332 -85,358 0.43% 7,666,636
2009-06-26 2009-06-24 1.292 5,812,690 -57,627 0.44% 7,512,590
2009-06-25 2009-06-23 1.292 5,870,317 +99,656 0.44% 7,587,070
2009-06-24 2009-06-22 1.339 5,770,661 -73,659 0.44% 7,724,637
2009-06-23 2009-06-19 1.316 5,844,320 +43,329 0.44% 7,688,353
2009-06-22 2009-06-18 1.339 5,800,991 +86,657 0.44% 7,765,236
2009-06-19 2009-06-17 1.339 5,714,334 -587,103 0.43% 7,649,237
2009-06-18 2009-06-16 1.362 6,301,437 +49,828 0.48% 8,580,569
2009-06-17 2009-06-15 1.431 6,251,609 +12,998 0.47% 8,945,569
2009-06-16 2009-06-12 1.477 6,238,611 +138,652 0.47% 9,214,937
2009-06-15 2009-06-11 1.500 6,099,959 +379,126 0.46% 9,150,920
2009-06-12 2009-06-10 1.546 5,720,833 -142,985 0.43% 8,846,237
2009-06-11 2009-06-09 1.477 5,863,818 +178,948 0.44% 8,661,337
2009-06-10 2009-06-08 1.500 5,684,870 +38,996 0.43% 8,528,220
2009-06-09 2009-06-05 1.500 5,645,874 +382,592 0.43% 8,469,720
2009-06-08 2009-06-04 1.523 5,263,282 +43,328 0.40% 8,017,243
2009-06-05 2009-06-03 1.569 5,219,954 -87,957 0.40% 8,192,191
2009-06-04 2009-06-02 1.477 5,307,911 -121,320 0.40% 7,840,217
2009-06-03 2009-06-01 1.431 5,429,231 +363,961 0.41% 7,768,810
2009-06-02 2009-05-29 1.408 5,065,270 +46,795 0.38% 7,131,107
2009-06-01 2009-05-27 1.408 5,018,475 +3,466 0.38% 7,065,227
2009-05-29 2009-05-26 1.408 5,015,009 +359,628 0.38% 7,060,347
2009-05-27 2009-05-25 1.454 4,655,381 +785,116 0.35% 6,768,934
2009-05-26 2009-05-22 1.269 3,870,265 +112,655 0.29% 4,912,786
2009-05-25 2009-05-21 1.316 3,757,610 -48,095 0.28% 4,943,233
2009-05-22 2009-05-20 1.292 3,805,705 -86,658 0.29% 4,918,670
2009-05-21 2009-05-19 1.316 3,892,363 -199,312 0.29% 5,120,504
2009-05-20 2009-05-18 1.223 4,091,675 -153,816 0.31% 5,004,970
2009-05-19 2009-05-15 1.200 4,245,491 -17,332 0.32% 5,095,136
2009-05-18 2009-05-14 1.200 4,262,823 -12,998 0.32% 5,115,936
2009-05-15 2009-05-13 1.223 4,275,821 +289,868 0.32% 5,230,219
2009-05-14 2009-05-12 1.223 3,985,953 +30,331 0.30% 4,875,650
2009-05-13 2009-05-11 1.177 3,955,622 +14,731 0.30% 4,655,962
2009-05-12 2009-05-08 1.223 3,940,891 +12,999 0.30% 4,820,530
2009-05-11 2009-05-07 1.223 3,927,892 +49,828 0.30% 4,804,630
2009-05-08 2009-05-06 1.200 3,878,064 -110,488 0.29% 4,654,176
2009-05-07 2009-05-05 1.177 3,988,552 -71,493 0.30% 4,694,723
2009-05-06 2009-05-04 1.131 4,060,045 -90,990 0.31% 4,591,467
2009-05-05 2009-04-30 1.096 4,151,035 +73,659 0.31% 4,550,661
2009-05-04 2009-04-29 1.085 4,077,376 -77,992 0.31% 4,422,859
2009-04-30 2009-04-28 1.062 4,155,368 +51,995 0.31% 4,411,556
2009-04-29 2009-04-27 1.085 4,103,373 -186,314 0.31% 4,451,059
2009-04-28 2009-04-24 1.154 4,289,687 +147,318 0.32% 4,950,170
2009-04-27 2009-04-23 1.142 4,142,369 -86,657 0.31% 4,732,368
2009-04-24 2009-04-22 1.119 4,229,026 +194,979 0.32% 4,733,764
2009-04-23 2009-04-21 1.154 4,034,047 -21,665 0.31% 4,655,169
2009-04-22 2009-04-20 1.223 4,055,712 +82,325 0.31% 4,960,980
2009-04-21 2009-04-17 1.246 3,973,387 +477,482 0.30% 4,951,983
2009-04-20 2009-04-16 1.177 3,495,905 -86,658 0.26% 4,114,853
2009-04-17 2009-04-15 1.294 3,582,563 -127,819 0.27% 4,636,631
2009-04-16 2009-04-14 1.270 3,710,382 +2,653 0.28% 4,713,130
2009-04-14 2009-04-08 1.186 3,707,729 +183,585 0.29% 4,398,738
2009-04-09 2009-04-07 1.246 3,524,144 +121,000 0.28% 4,392,097
2009-04-08 2009-04-06 1.222 3,403,144 +47,982 0.27% 4,159,733
2009-04-07 2009-04-03 1.198 3,355,162 -112,237 0.26% 4,020,670
2009-04-06 2009-04-02 1.174 3,467,399 -43,810 0.27% 4,072,066
2009-04-03 2009-04-01 1.138 3,511,209 -161,889 0.28% 3,997,286
2009-04-02 2009-03-31 1.114 3,673,098 -21,696 0.29% 4,093,553
2009-04-01 2009-03-30 1.102 3,694,794 +60,499 0.29% 4,073,455
2009-03-31 2009-03-27 1.126 3,634,295 -139,775 0.29% 4,093,860
2009-03-30 2009-03-26 1.114 3,774,070 +46,731 0.30% 4,206,083
2009-03-27 2009-03-25 1.102 3,727,339 +70,931 0.29% 4,109,336
2009-03-26 2009-03-24 1.126 3,656,408 +90,958 0.29% 4,118,769
2009-03-25 2009-03-23 1.091 3,565,450 +212,792 0.28% 3,888,129
2009-03-24 2009-03-20 1.067 3,352,658 +759,375 0.26% 3,575,726
2009-03-23 2009-03-19 1.150 2,593,283 -125,172 0.20% 2,983,363
2009-03-20 2009-03-18 1.150 2,718,455 +105,979 0.21% 3,127,363
2009-03-19 2009-03-17 1.174 2,612,476 +27,121 0.21% 3,068,056
2009-03-18 2009-03-16 1.162 2,585,355 -6,259 0.20% 3,005,224
2009-03-17 2009-03-13 1.186 2,591,614 +30,458 0.20% 3,074,613
2009-03-16 2009-03-12 1.138 2,561,156 +8,345 0.20% 2,915,712
2009-03-13 2009-03-11 1.186 2,552,811 -36,717 0.20% 3,028,578
2009-03-12 2009-03-10 1.079 2,589,528 +16,690 0.20% 2,792,853
2009-03-10 2009-03-06 1.067 2,572,838 +70,096 0.20% 2,744,021
2009-03-09 2009-03-05 1.067 2,502,742 +3,338 0.20% 2,669,261
2009-03-06 2009-03-04 1.102 2,499,404 -29,207 0.20% 2,755,556
2009-03-05 2009-03-03 1.043 2,528,611 +7,093 0.20% 2,636,248
2009-03-04 2009-03-02 1.055 2,521,518 +26,286 0.20% 2,659,069
2009-03-03 2009-02-27 1.126 2,495,232 +8,345 0.20% 2,810,760
2009-02-27 2009-02-25 1.162 2,486,887 +14,603 0.20% 2,890,764
2009-02-26 2009-02-24 1.186 2,472,284 -28,789 0.19% 2,933,043
2009-02-25 2009-02-23 1.246 2,501,073 -8,345 0.20% 3,117,056
2009-02-24 2009-02-20 1.270 2,509,418 -12,517 0.20% 3,187,600
2009-02-23 2009-02-19 1.222 2,521,935 -15,021 0.20% 3,082,613
2009-02-20 2009-02-18 1.246 2,536,956 +65,924 0.20% 3,161,777
2009-02-19 2009-02-17 1.294 2,471,032 -17,941 0.19% 3,198,063
2009-02-18 2009-02-16 1.366 2,488,973 -4,173 0.20% 3,400,243
2009-02-17 2009-02-13 1.342 2,493,146 -2,086 0.20% 3,346,190
2009-02-13 2009-02-11 1.366 2,495,232 +50,903 0.20% 3,408,794
2009-02-12 2009-02-10 1.390 2,444,329 +13,769 0.19% 3,397,837
2009-02-11 2009-02-09 1.438 2,430,560 -136,020 0.19% 3,495,204
2009-02-10 2009-02-06 1.318 2,566,580 +29,207 0.20% 3,383,237
2009-02-09 2009-02-05 1.318 2,537,373 +45,896 0.20% 3,344,737
2009-02-06 2009-02-04 1.270 2,491,477 -85,534 0.20% 3,164,810
2009-02-05 2009-02-03 1.294 2,577,011 -16,689 0.20% 3,335,224
2009-02-04 2009-02-02 1.294 2,593,700 -78,245 0.20% 3,356,823
2009-02-03 2009-01-30 1.270 2,671,945 -185,672 0.21% 3,394,050
2009-02-02 2009-01-29 1.198 2,857,617 -18,358 0.22% 3,424,435
2009-01-30 2009-01-23 1.174 2,875,975 +50,068 0.23% 3,377,506
2009-01-29 2009-01-22 1.198 2,825,907 +23,783 0.22% 3,386,435
2009-01-23 2009-01-21 1.174 2,802,124 -82,196 0.22% 3,290,776
2009-01-22 2009-01-20 1.150 2,884,320 +12,517 0.23% 3,318,177
2009-01-21 2009-01-19 1.126 2,871,803 -64,672 0.23% 3,234,949
2009-01-20 2009-01-16 1.150 2,936,475 -58,414 0.23% 3,378,177
2009-01-19 2009-01-15 1.091 2,994,889 -131,847 0.24% 3,265,931
2009-01-16 2009-01-14 1.114 3,126,736 +44,227 0.25% 3,484,649
2009-01-15 2009-01-13 1.067 3,082,509 -9,179 0.24% 3,287,602
2009-01-14 2009-01-12 1.079 3,091,688 +117,661 0.24% 3,334,441
2009-01-13 2009-01-09 1.150 2,974,027 -6,258 0.23% 3,421,378
2009-01-12 2009-01-08 1.126 2,980,285 -4,173 0.23% 3,357,149
2009-01-09 2009-01-07 1.174 2,984,458 +114,324 0.23% 3,504,907
2009-01-08 2009-01-06 1.174 2,870,134 +241,999 0.23% 3,370,646
2009-01-07 2009-01-05 1.198 2,628,135 -398,047 0.21% 3,149,435
2009-01-06 2009-01-02 1.174 3,026,182 -99,720 0.24% 3,553,907
2009-01-05 2008-12-31 1.174 3,125,902 +110,986 0.25% 3,671,017
2009-01-02 2008-12-29 1.007 3,014,916 +33,796 0.24% 3,034,865
2008-12-30 2008-12-24 1.043 2,981,120 +97,634 0.23% 3,108,019
2008-12-29 2008-12-22 1.162 2,883,486 -448,532 0.23% 3,351,772
2008-12-23 2008-12-19 0.911 3,332,018 +154,379 0.26% 3,034,631
2008-12-22 2008-12-18 0.911 3,177,639 +125,171 0.25% 2,894,030
2008-12-19 2008-12-17 0.887 3,052,468 +146,034 0.24% 2,706,872
2008-12-18 2008-12-16 0.899 2,906,434 -46,313 0.23% 2,612,201
2008-12-17 2008-12-15 0.911 2,952,747 -16,690 0.23% 2,689,210
2008-12-16 2008-12-12 0.911 2,969,437 -274,543 0.23% 2,704,411
2008-12-15 2008-12-11 0.923 3,243,980 +154,378 0.26% 2,993,325
2008-12-12 2008-12-10 0.935 3,089,602 +91,793 0.24% 2,887,899
2008-12-11 2008-12-09 0.923 2,997,809 +46,730 0.24% 2,766,175
2008-12-10 2008-12-08 0.983 2,951,079 +307,923 0.23% 2,899,877
2008-12-04 2008-12-02 0.863 2,643,156 -62,586 0.21% 2,280,553
2008-12-03 2008-12-01 0.911 2,705,742 -62,586 0.21% 2,464,251
2008-12-02 2008-11-28 0.899 2,768,328 +52,155 0.22% 2,488,076
2008-12-01 2008-11-27 0.961 2,716,173 -25,034 0.21% 2,611,181
2008-11-28 2008-11-26 0.987 2,741,207 +124,510 0.22% 2,704,596
2008-11-24 2008-11-20 0.911 2,616,697 +114,631 0.22% 2,383,153
2008-11-21 2008-11-19 0.923 2,502,066 +27,669 0.21% 2,310,402
2008-11-20 2008-11-18 0.974 2,474,397 +31,623 0.21% 2,410,050
2008-11-19 2008-11-17 1.012 2,442,774 -30,041 0.20% 2,471,948
2008-11-18 2008-11-14 1.025 2,472,815 -154,159 0.21% 2,533,627
2008-11-17 2008-11-13 1.025 2,626,974 +58,896 0.22% 2,691,577
2008-11-14 2008-11-12 1.063 2,568,078 +19,369 0.21% 2,728,686
2008-11-13 2008-11-11 1.025 2,548,709 +39,528 0.21% 2,611,387
2008-11-12 2008-11-10 0.999 2,509,181 -1,186 0.21% 2,507,409
2008-11-11 2008-11-07 0.987 2,510,367 -15,811 0.21% 2,476,839
2008-11-10 2008-11-06 0.936 2,526,178 -98,820 0.21% 2,364,622
2008-11-07 2008-11-05 0.949 2,624,998 -60,082 0.22% 2,490,326
2008-11-06 2008-11-04 0.936 2,685,080 +55,339 0.22% 2,513,362
2008-11-05 2008-11-03 0.885 2,629,741 +23,716 0.22% 2,328,504
2008-11-04 2008-10-31 0.911 2,606,025 -19,764 0.22% 2,373,434
2008-11-03 2008-10-30 0.848 2,625,789 -375,120 0.22% 2,225,362
2008-10-31 2008-10-29 0.810 3,000,909 -94,867 0.25% 2,429,399
2008-10-30 2008-10-28 0.797 3,095,776 -138,347 0.26% 2,467,039
2008-10-29 2008-10-27 0.746 3,234,123 +184,595 0.27% 2,413,651
2008-10-28 2008-10-24 0.848 3,049,528 +43,481 0.25% 2,584,482
2008-10-27 2008-10-23 0.873 3,006,047 -33,599 0.25% 2,623,680
2008-10-24 2008-10-22 0.898 3,039,646 +55,339 0.25% 2,729,904
2008-10-23 2008-10-21 0.936 2,984,307 +791 0.25% 2,793,452
2008-10-22 2008-10-20 0.936 2,983,516 -19,764 0.25% 2,792,712
2008-10-21 2008-10-17 0.936 3,003,280 -263,256 0.25% 2,811,212
2008-10-20 2008-10-16 0.999 3,266,536 +750,635 0.27% 3,264,229
2008-10-17 2008-10-15 1.037 2,515,901 +189,774 0.21% 2,609,597
2008-10-16 2008-10-14 0.936 2,326,127 +13,834 0.19% 2,177,365
2008-10-15 2008-10-13 0.911 2,312,293 -2,964 0.19% 2,105,918
2008-10-14 2008-10-10 0.860 2,315,257 -23,717 0.19% 1,991,472
2008-10-13 2008-10-09 0.936 2,338,974 +3,953 0.19% 2,189,390
2008-10-10 2008-10-08 0.898 2,335,021 -81,032 0.19% 2,097,081
2008-10-08 2008-10-03 0.974 2,416,053 -26,879 0.20% 2,353,224
2008-10-06 2008-10-02 0.987 2,442,932 -56,130 0.20% 2,410,305
2008-10-03 2008-09-30 0.911 2,499,062 +5,929 0.21% 2,276,017
2008-10-02 2008-09-29 0.936 2,493,133 +39,528 0.21% 2,333,690
2008-09-30 2008-09-26 0.974 2,453,605 +75,103 0.20% 2,389,799
2008-09-26 2008-09-24 1.025 2,378,502 -39,528 0.20% 2,436,995
2008-09-25 2008-09-23 1.037 2,418,030 +31,623 0.20% 2,508,081
2008-09-24 2008-09-22 1.063 2,386,407 -4,744 0.20% 2,535,653
2008-09-23 2008-09-19 1.050 2,391,151 +117,003 0.20% 2,510,447
2008-09-22 2008-09-18 0.999 2,274,148 -25,298 0.19% 2,272,542
2008-09-19 2008-09-17 1.063 2,299,446 -38,342 0.19% 2,443,253
2008-09-18 2008-09-16 1.113 2,337,788 -23,717 0.19% 2,602,279
2008-09-17 2008-09-12 1.189 2,361,505 +2,372 0.20% 2,807,907
2008-09-16 2008-09-11 1.138 2,359,133 -24,507 0.20% 2,685,721
2008-09-12 2008-09-10 1.189 2,383,640 +11,858 0.20% 2,834,226
2008-09-09 2008-09-05 1.240 2,371,782 -375,911 0.20% 2,940,132
2008-09-08 2008-09-04 1.265 2,747,693 -224,123 0.23% 3,475,635
2008-09-05 2008-09-03 1.265 2,971,816 -15,811 0.25% 3,759,135
2008-09-04 2008-09-02 1.265 2,987,627 +19,764 0.25% 3,779,135
2008-09-03 2008-09-01 1.290 2,967,863 +63,640 0.25% 3,829,217
2008-09-02 2008-08-29 1.316 2,904,223 -27,670 0.24% 3,820,580
2008-09-01 2008-08-28 1.265 2,931,893 +902,818 0.24% 3,708,635
2008-08-29 2008-08-27 1.366 2,029,075 +239,144 0.17% 2,771,966
2008-08-28 2008-08-26 1.151 1,789,931 -3,162 0.15% 2,060,363
2008-08-25 2008-08-20 1.126 1,793,093 -7,906 0.15% 2,018,640
2008-08-21 2008-08-19 1.100 1,800,999 -15,811 0.15% 1,981,978
2008-08-19 2008-08-15 1.151 1,816,810 -3,953 0.15% 2,091,303
2008-08-18 2008-08-14 1.151 1,820,763 -15,811 0.15% 2,095,853
2008-08-15 2008-08-13 1.126 1,836,574 -35,575 0.15% 2,067,590
2008-08-13 2008-08-11 1.151 1,872,149 -7,906 0.16% 2,155,003
2008-08-11 2008-08-07 1.214 1,880,055 -4,743 0.16% 2,283,010
2008-08-08 2008-08-05 1.252 1,884,798 +25,693 0.16% 2,360,294
2008-08-05 2008-08-01 1.316 1,859,105 -31,622 0.15% 2,445,700
2008-08-04 2008-07-31 1.341 1,890,727 +6,324 0.16% 2,535,133
2008-07-30 2008-07-28 1.442 1,884,403 +3,953 0.16% 2,717,344
2008-07-29 2008-07-25 1.518 1,880,450 -15,811 0.16% 2,854,362
2008-07-28 2008-07-24 1.518 1,896,261 +6,324 0.16% 2,878,362
2008-07-25 2008-07-23 1.569 1,889,937 -28,065 0.16% 2,964,388
2008-07-24 2008-07-22 1.619 1,918,002 +3,953 0.16% 3,105,454
2008-07-21 2008-07-17 1.619 1,914,049 +1,977 0.16% 3,099,053
2008-07-17 2008-07-15 1.619 1,912,072 +3,952 0.16% 3,095,852
2008-07-15 2008-07-11 1.771 1,908,120 -19,368 0.16% 3,379,090
2008-07-11 2008-07-09 1.746 1,927,488 -23,717 0.16% 3,364,626
2008-07-10 2008-07-08 1.720 1,951,205 +19,764 0.16% 3,356,664
2008-07-09 2008-07-07 1.771 1,931,441 -36,366 0.16% 3,420,389
2008-07-08 2008-07-04 1.796 1,967,807 -16,206 0.16% 3,534,572
2008-07-07 2008-07-03 1.746 1,984,013 -7,906 0.16% 3,463,296
2008-07-04 2008-07-02 1.796 1,991,919 +38,738 0.17% 3,577,882
2008-07-03 2008-06-30 1.872 1,953,181 +27,669 0.16% 3,656,539
2008-06-30 2008-06-26 1.897 1,925,512 +123,327 0.16% 3,653,453
2008-06-27 2008-06-25 1.948 1,802,185 -7,905 0.15% 3,510,638
2008-06-26 2008-06-24 1.973 1,810,090 +22,531 0.15% 3,571,830
2008-06-24 2008-06-20 1.897 1,787,559 -39,528 0.15% 3,391,702
2008-06-23 2008-06-19 1.847 1,827,087 +19,764 0.15% 3,374,257
2008-06-18 2008-06-16 1.847 1,807,323 -11,068 0.15% 3,337,756
2008-06-16 2008-06-12 1.897 1,818,391 -48,620 0.15% 3,450,202
2008-06-13 2008-06-11 1.948 1,867,011 -35,575 0.15% 3,636,919
2008-06-12 2008-06-10 1.948 1,902,586 -5,929 0.16% 3,706,219
2008-06-11 2008-06-06 2.024 1,908,515 +158,112 0.16% 3,862,616
2008-06-06 2008-06-04 2.024 1,750,403 +35,575 0.15% 3,542,616
2008-06-05 2008-06-03 1.948 1,714,828 -22,136 0.14% 3,340,468
2008-06-03 2008-05-30 1.948 1,736,964 +2,372 0.14% 3,383,589
2008-06-02 2008-05-29 1.999 1,734,592 +26,088 0.14% 3,466,733
2008-05-30 2008-05-28 1.973 1,708,504 -118,583 0.14% 3,371,371
2008-05-29 2008-05-27 1.973 1,827,087 +114,631 0.15% 3,605,370
2008-05-28 2008-05-26 1.923 1,712,456 -39,133 0.14% 3,292,525
2008-05-27 2008-05-23 1.999 1,751,589 +5,139 0.15% 3,500,703
2008-05-26 2008-05-22 2.049 1,746,450 +4,348 0.14% 3,578,798
2008-05-23 2008-05-21 2.074 1,742,102 -15,811 0.14% 3,613,961
2008-05-22 2008-05-20 2.074 1,757,913 +19,764 0.15% 3,646,760
2008-05-21 2008-05-19 2.100 1,738,149 +34,784 0.14% 3,649,733
2008-05-20 2008-05-16 2.150 1,703,365 -11,858 0.14% 3,662,880
2008-05-19 2008-05-15 2.201 1,715,223 -25,693 0.14% 3,775,164
2008-05-16 2008-05-14 2.150 1,740,916 +7,905 0.14% 3,743,629
2008-05-15 2008-05-13 2.176 1,733,011 -7,905 0.14% 3,770,473
2008-05-14 2008-05-09 2.150 1,740,916 -59,688 0.14% 3,743,629
2008-05-13 2008-05-08 2.201 1,800,604 +66,407 0.15% 3,963,086
2008-05-09 2008-05-07 2.125 1,734,197 +147,439 0.14% 3,685,307
2008-05-08 2008-05-06 2.252 1,586,758 +83,404 0.13% 3,572,701
2008-05-07 2008-05-05 2.277 1,503,354 +34,706 0.12% 3,422,944
2008-05-06 2008-05-02 2.302 1,468,648 +80,637 0.12% 3,381,077
2008-05-05 2008-04-30 2.277 1,388,011 +36,761 0.12% 3,160,323
2008-05-02 2008-04-29 2.226 1,351,250 +72,731 0.11% 3,008,253
2008-04-30 2008-04-28 2.277 1,278,519 -189,734 0.11% 2,911,023
2008-04-29 2008-04-25 2.024 1,468,253 +2,372 0.12% 2,971,576
2008-04-28 2008-04-24 2.049 1,465,881 +120,560 0.12% 3,003,860
2008-04-25 2008-04-23 2.125 1,345,321 +21,345 0.11% 2,858,915
2008-04-24 2008-04-22 2.024 1,323,976 -318,595 0.11% 2,679,576
2008-04-23 2008-04-21 2.100 1,642,571 -791 0.14% 3,449,040
2008-04-22 2008-04-18 2.100 1,643,362 -220,565 0.14% 3,450,701
2008-04-21 2008-04-17 2.176 1,863,927 -334,407 0.15% 4,055,303
2008-04-18 2008-04-16 2.253 2,198,334 +54,154 0.18% 4,952,326
2008-04-17 2008-04-15 2.227 2,144,180 +170,942 0.18% 4,774,809
2008-04-16 2008-04-14 2.253 1,973,238 +150,615 0.17% 4,445,238
2008-04-15 2008-04-11 2.408 1,822,623 +223,991 0.15% 4,389,107
2008-04-14 2008-04-10 2.486 1,598,632 -61,018 0.14% 3,973,892
2008-04-11 2008-04-09 2.460 1,659,650 +56,384 0.14% 4,082,596
2008-04-10 2008-04-08 2.512 1,603,266 +409,750 0.14% 4,026,926
2008-04-09 2008-04-07 2.563 1,193,516 -43,640 0.10% 3,059,566
2008-04-08 2008-04-03 2.382 1,237,156 -20,468 0.11% 2,947,193
2008-04-07 2008-04-02 2.460 1,257,624 +136,712 0.11% 3,093,647
2008-04-03 2008-04-01 2.615 1,120,912 +40,550 0.10% 2,931,495
2008-04-02 2008-03-31 2.460 1,080,362 -392,757 0.09% 2,657,598
2008-04-01 2008-03-28 1.787 1,473,119 +244,073 0.13% 2,631,984
2008-03-31 2008-03-27 2.072 1,229,046 -159,497 0.10% 2,545,977
2008-03-28 2008-03-26 2.356 1,388,543 +184,986 0.12% 3,271,878
2008-03-27 2008-03-25 1.152 1,203,557 +85,349 0.10% 1,386,829
2008-03-26 2008-03-20 0.958 1,118,208 +19,309 0.10% 1,071,324
2008-03-25 2008-03-19 0.932 1,098,899 +19,310 0.09% 1,024,369
2008-03-20 2008-03-18 0.932 1,079,589 +15,448 0.09% 1,006,369
2008-03-19 2008-03-17 0.945 1,064,141 +35,529 0.09% 1,005,746
2008-03-17 2008-03-13 0.971 1,028,612 -7,724 0.09% 998,802
2008-03-14 2008-03-12 0.971 1,036,336 +77,239 0.09% 1,006,302
2008-03-13 2008-03-11 0.958 959,097 +18,537 0.08% 918,884
2008-03-12 2008-03-10 0.958 940,560 -42,867 0.08% 901,124
2008-03-07 2008-03-05 0.971 983,427 -19,310 0.08% 954,926
2008-03-05 2008-03-03 0.997 1,002,737 +15,448 0.09% 999,641
2008-03-04 2008-02-29 1.010 987,289 +38,619 0.08% 997,023
2008-03-03 2008-02-28 1.010 948,670 +19,310 0.08% 958,023
2008-02-28 2008-02-26 0.997 929,360 +10,041 0.08% 926,491
2008-02-26 2008-02-22 1.049 919,319 -39,006 0.08% 964,090
2008-02-25 2008-02-21 1.036 958,325 +19,310 0.08% 992,588
2008-02-21 2008-02-19 1.062 939,015 +9,655 0.08% 996,903
2008-02-13 2008-02-11 1.062 929,360 -2,317 0.08% 986,652
2008-02-12 2008-02-06 1.088 931,677 +3,861 0.08% 1,013,237
2008-02-01 2008-01-30 1.088 927,816 +20,855 0.08% 1,009,038
2008-01-30 2008-01-28 1.100 906,961 +16,606 0.08% 998,100
2008-01-29 2008-01-25 1.113 890,355 +2,317 0.08% 991,352
2008-01-28 2008-01-24 1.100 888,038 +30,509 0.08% 977,275
2008-01-25 2008-01-23 1.139 857,529 +11,586 0.07% 977,007
2008-01-24 2008-01-22 1.126 845,943 -71,445 0.07% 952,855
2008-01-23 2008-01-21 1.243 917,388 +54,839 0.08% 1,140,225
2008-01-22 2008-01-18 15.550 862,549 +7,724 0.07% 13,412,225
2008-01-21 2008-01-17 15.642 854,825 +627,022 0.07% 13,371,240
2008-01-18 2008-01-16 15.642 227,803 +2,161 0.07% 3,563,312
2008-01-17 2008-01-15 15.642 225,642 -1,081 0.07% 3,529,510
2008-01-16 2008-01-14 15.642 226,723 +1,297 0.07% 3,546,419
2008-01-15 2008-01-11 15.642 225,426 +9,724 0.07% 3,526,131
2008-01-14 2008-01-10 15.642 215,702 +1,080 0.07% 3,374,028
2008-01-11 2008-01-09 15.550 214,622 +2,485 0.07% 3,337,269
2008-01-10 2008-01-08 15.735 212,137 +15,666 0.06% 3,337,898
2008-01-09 2008-01-07 15.735 196,471 -864 0.06% 3,091,400
2008-01-08 2008-01-04 15.642 197,335 +216 0.06% 3,086,730
2008-01-07 2008-01-03 15.550 197,119 +2,161 0.06% 3,065,106
2008-01-04 2008-01-02 15.735 194,958 +14,045 0.06% 3,067,593
2008-01-03 2007-12-31 15.642 180,913 +540 0.05% 2,829,855
2008-01-02 2007-12-27 15.642 180,373 -1,404 0.05% 2,821,409
2007-12-28 2007-12-24 15.642 181,777 +10,696 0.06% 2,843,370
2007-12-27 2007-12-20 15.550 171,081 +1,080 0.05% 2,660,228
2007-12-20 2007-12-18 15.272 170,001 +11,453 0.05% 2,596,230
2007-12-19 2007-12-17 15.364 158,548 +6,266 0.05% 2,435,996
2007-12-18 2007-12-14 15.735 152,282 +432 0.05% 2,396,102
2007-12-17 2007-12-13 15.920 151,850 -2,160 0.05% 2,417,414
2007-12-14 2007-12-12 15.642 154,010 +1,620 0.05% 2,409,037
2007-12-13 2007-12-11 16.105 152,390 +10,912 0.05% 2,454,220
2007-12-12 2007-12-10 1720.794 141,478 +3,940 0.04% 243,454,497
2007-12-11 2007-12-07 1718.830 137,538 +124,689 0.04% 236,404,392
2007-12-10 2007-12-06 1767.939 12,849 +122 0.04% 22,716,249
2007-12-07 2007-12-05 1791.512 12,727 +1,527 0.04% 22,800,568
2007-12-06 2007-12-04 1764.010 11,200 -305 0.04% 19,756,916
2007-12-05 2007-12-03 1748.295 11,505 -61 0.04% 20,114,137
2007-12-04 2007-11-30 1616.682 11,566 -10 0.04% 18,698,545
2007-12-03 2007-11-29 1642.219 11,576 +41 0.04% 19,010,327
2007-11-30 2007-11-28 1589.181 11,535 +20 0.04% 18,331,200
2007-11-29 2007-11-27 1551.858 11,515 -31 0.04% 17,869,641
2007-11-28 2007-11-26 1555.786 11,546 -30 0.04% 17,963,110
2007-11-27 2007-11-23 1481.140 11,576 +5,101 0.04% 17,145,677
2007-11-26 2007-11-22 1497.985 6,475 -41 0.02% 9,699,453
2007-11-23 2007-11-21 1547.587 6,516 +115 0.02% 10,084,078
2007-11-22 2007-11-20 1593.221 6,401 +20 0.02% 10,198,209
2007-11-20 2007-11-16 1636.871 6,381 +91 0.02% 10,444,875
2007-11-19 2007-11-15 1666.632 6,290 +10 0.02% 10,483,118
2007-11-16 2007-11-14 1740.044 6,280 -71 0.02% 10,927,474
2007-11-15 2007-11-13 1672.585 6,351 -10 0.02% 10,622,585
2007-11-14 2007-11-12 1636.871 6,361 -10 0.02% 10,412,137
2007-11-13 2007-11-09 1666.632 6,371 -111 0.02% 10,618,115
2007-11-12 2007-11-08 1628.935 6,482 -373 0.02% 10,558,755
2007-11-09 2007-11-07 1496.001 6,855 -60 0.02% 10,255,087
2007-11-08 2007-11-06 1372.988 6,915 +212 0.02% 9,494,210
2007-11-07 2007-11-05 1382.908 6,703 +221 0.02% 9,269,633
2007-11-06 2007-11-02 1478.144 6,482 -302 0.02% 9,581,331
2007-11-05 2007-11-01 1535.683 6,784 -504 0.02% 10,418,072
2007-11-02 2007-10-31 1529.730 7,288 +111 0.02% 11,148,676
2007-11-01 2007-10-30 1563.460 7,177 -30 0.02% 11,220,952
2007-10-31 2007-10-29 1519.810 7,207 -91 0.02% 10,953,271
2007-10-30 2007-10-26 1462.272 7,298 +393 0.02% 10,671,658
2007-10-29 2007-10-25 1410.685 6,905 +272 0.02% 9,740,782
2007-10-26 2007-10-24 1369.019 6,633 -40 0.02% 9,080,706
2007-10-25 2007-10-23 1371.004 6,673 +212 0.02% 9,148,707
2007-10-24 2007-10-22 1345.210 6,461 +10 0.02% 8,691,405
2007-10-23 2007-10-18 1392.829 6,451 -121 0.02% 8,985,137
2007-10-17 2007-10-15 1416.638 6,572 -212 0.02% 9,310,142
2007-10-16 2007-10-12 1404.733 6,784 +50 0.02% 9,529,709
2007-10-12 2007-10-10 1428.542 6,734 -100 0.02% 9,619,802
2007-10-11 2007-10-09 1418.622 6,834 +10 0.02% 9,694,860
2007-10-10 2007-10-08 1422.590 6,824 +242 0.02% 9,707,753
2007-10-09 2007-10-05 1382.908 6,582 -434 0.02% 9,102,301
2007-10-08 2007-10-04 1371.004 7,016 -151 0.02% 9,618,961
2007-10-05 2007-10-03 1386.876 7,167 +141 0.02% 9,939,742
2007-10-02 2007-09-27 1283.704 7,026 -3,357 0.02% 9,019,303
2007-09-28 2007-09-25 1275.767 10,383 -242 0.03% 13,246,293
2007-09-25 2007-09-21 1289.656 10,625 +11 0.03% 13,702,595
2007-09-24 2007-09-20 1277.752 10,614 +50 0.03% 13,562,055
2007-09-21 2007-09-19 1287.672 10,564 -615 0.03% 13,602,966
2007-09-20 2007-09-18 1281.720 11,179 -81 0.04% 14,328,344
2007-09-19 2007-09-17 1277.752 11,260 -826 0.04% 14,387,482
2007-09-18 2007-09-14 1307.513 12,086 +121 0.04% 15,802,600
2007-09-17 2007-09-13 1285.688 11,965 -71 0.04% 15,383,255
2007-09-14 2007-09-12 1277.752 12,036 -30 0.04% 15,379,017
2007-09-12 2007-09-10 1269.815 12,066 -101 0.04% 15,321,590
2007-09-10 2007-09-06 1269.815 12,167 -10 0.04% 15,449,841
2007-09-07 2007-09-05 1253.942 12,177 +61 0.04% 15,269,258
2007-08-29 2007-08-27 1228.149 12,116 +201 0.04% 14,880,258
2007-08-23 2007-08-21 1188.468 11,915 -20 0.04% 14,160,592
2007-08-22 2007-08-20 1170.611 11,935 +30 0.04% 13,971,241
2007-08-15 2007-08-13 1240.054 11,905 +202 0.04% 14,762,841
2007-08-14 2007-08-10 1228.149 11,703 -40 0.04% 14,373,032
2007-08-13 2007-08-09 1259.895 11,743 +50 0.04% 14,794,944
2007-08-09 2007-08-07 1249.974 11,693 -101 0.04% 14,615,950
2007-08-06 2007-08-02 1269.815 11,794 -20 0.04% 14,976,200
2007-08-03 2007-08-01 1246.006 11,814 +30 0.04% 14,720,317
2007-08-02 2007-07-31 1283.704 11,784 +71 0.04% 15,127,165
2007-08-01 2007-07-30 1269.815 11,713 +30 0.04% 14,873,345
2007-07-31 2007-07-27 1251.958 11,683 -202 0.04% 14,626,630
2007-07-27 2007-07-25 1301.561 11,885 -131 0.04% 15,469,047
2007-07-26 2007-07-24 1283.704 12,016 +101 0.04% 15,424,985
2007-07-25 2007-07-23 1299.576 11,915 -10 0.04% 15,484,454
2007-07-20 2007-07-18 1275.767 11,925 +50 0.04% 15,213,527
2007-07-19 2007-07-17 1277.752 11,875 -50 0.04% 15,173,299
2007-07-18 2007-07-16 1275.767 11,925 -70 0.04% 15,213,527
2007-07-17 2007-07-13 1313.465 11,995 -283 0.04% 15,755,014
2007-07-16 2007-07-12 1228.149 12,278 +61 0.04% 15,079,218
2007-07-13 2007-07-11 1208.309 12,217 +30 0.04% 14,761,905
2007-07-12 2007-07-10 1150.770 12,187 +181 0.04% 14,024,434
2007-07-11 2007-07-09 1150.770 12,006 -121 0.04% 13,816,145
2007-07-10 2007-07-06 1140.850 12,127 +101 0.04% 13,835,083
2007-07-06 2007-07-04 1121.009 12,026 +101 0.04% 13,481,251
2007-06-29 2007-06-27 1115.056 11,925 -30 0.04% 13,297,048
2007-06-26 2007-06-22 1115.056 11,955 0.04% 13,330,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top